All Ordinaries Index series - daily closing - 1986 - 1989
Year / Month / Day | AOI |
---|
1986/04/02 | 1000.00 |
1986/04/03 | 1012.17 |
1986/04/04 | 1019.88 |
1986/04/07 | 1044.64 |
1986/04/08 | 1066.35 |
1986/04/09 | 1079.62 |
1986/04/10 | 1084.34 |
1986/04/11 | 1097.99 |
1986/04/14 | 1097.69 |
1986/04/15 | 1085.64 |
1986/04/16 | 1101.30 |
1986/04/17 | 1111.64 |
1986/04/18 | 1099.87 |
1986/04/21 | 1097.61 |
1986/04/22 | 1099.88 |
1986/04/23 | 1093.71 |
1986/04/24 | 1120.87 |
1986/04/25 | 1126.18 |
1986/04/28 | 1131.10 |
1986/04/29 | 1117.22 |
1986/04/30 | 1122.32 |
1986/05/01 | 1131.04 |
1986/05/02 | 1125.81 |
1986/05/05 | 1128.29 |
1986/05/06 | 1136.88 |
1986/05/07 | 1140.00 |
1986/05/08 | 1139.54 |
1986/05/09 | 1133.97 |
1986/05/12 | 1124.91 |
1986/05/13 | 1108.15 |
1986/05/14 | 1117.21 |
1986/05/15 | 1101.02 |
1986/05/16 | 1098.12 |
1986/05/19 | 1088.05 |
1986/05/20 | 1096.77 |
1986/05/21 | 1106.77 |
1986/05/22 | 1121.70 |
1986/05/23 | 1117.29 |
1986/05/26 | 1115.79 |
1986/05/27 | 1118.85 |
1986/05/28 | 1096.52 |
1986/05/29 | 1093.33 |
1986/05/30 | 1100.93 |
1986/06/02 | 1097.63 |
1986/06/03 | 1083.99 |
1986/06/04 | 1083.00 |
1986/06/05 | 1080.70 |
1986/06/06 | 1081.62 |
1986/06/09 | 1083.46 |
1986/06/10 | 1083.35 |
1986/06/12 | 1084.18 |
1986/06/13 | 1093.79 |
1986/06/17 | 1107.94 |
1986/06/18 | 1106.21 |
1986/06/19 | 1101.96 |
1986/06/20 | 1105.04 |
1986/06/23 | 1103.07 |
1986/06/24 | 1095.99 |
1986/06/25 | 1092.61 |
1986/06/26 | 1088.63 |
1986/06/27 | 1090.25 |
1986/06/30 | 1084.05 |
1986/07/01 | 1081.26 |
1986/07/02 | 1095.35 |
1986/07/03 | 1092.38 |
1986/07/04 | 1092.26 |
1986/07/07 | 1094.35 |
1986/07/08 | 1086.59 |
1986/07/09 | 1085.59 |
1986/07/10 | 1067.51 |
1986/07/11 | 1067.55 |
1986/07/14 | 1074.67 |
1986/07/15 | 1089.34 |
1986/07/16 | 1088.82 |
1986/07/17 | 1086.37 |
1986/07/18 | 1086.98 |
1986/07/21 | 1095.76 |
1986/07/22 | 1102.16 |
1986/07/23 | 1114.26 |
1986/07/24 | 1123.55 |
1986/07/25 | 1129.49 |
1986/07/28 | 1130.47 |
1986/07/29 | 1136.63 |
1986/07/30 | 1130.87 |
1986/07/31 | 1134.02 |
1986/08/01 | 1143.98 |
1986/08/04 | 1158.21 |
1986/08/05 | 1149.57 |
1986/08/06 | 1149.83 |
1986/08/07 | 1168.08 |
1986/08/08 | 1176.73 |
1986/08/11 | 1175.69 |
1986/08/12 | 1161.45 |
1986/08/13 | 1162.68 |
1986/08/14 | 1172.70 |
1986/08/15 | 1181.29 |
1986/08/18 | 1188.56 |
1986/08/19 | 1180.81 |
1986/08/20 | 1181.37 |
1986/08/21 | 1182.68 |
1986/08/22 | 1185.93 |
1986/08/26 | 1170.83 |
1986/08/27 | 1179.75 |
1986/08/28 | 1181.87 |
1986/08/29 | 1171.54 |
1986/09/01 | 1169.22 |
1986/09/02 | 1184.85 |
1986/09/03 | 1192.37 |
1986/09/04 | 1193.29 |
1986/09/05 | 1206.15 |
1986/09/08 | 1207.85 |
1986/09/09 | 1206.23 |
1986/09/10 | 1211.21 |
1986/09/11 | 1224.25 |
1986/09/12 | 1206.56 |
1986/09/15 | 1189.80 |
1986/09/16 | 1181.00 |
1986/09/17 | 1178.33 |
1986/09/18 | 1179.97 |
1986/09/22 | 1194.77 |
1986/09/23 | 1216.57 |
1986/09/24 | 1226.15 |
1986/09/25 | 1228.14 |
1986/09/26 | 1239.81 |
1986/09/29 | 1255.14 |
1986/09/30 | 1257.64 |
1986/10/01 | 1268.09 |
1986/10/02 | 1282.62 |
1986/10/03 | 1291.55 |
1986/10/06 | 1264.20 |
1986/10/07 | 1306.76 |
1986/10/08 | 1327.68 |
1986/10/09 | 1360.98 |
1986/10/10 | 1367.23 |
1986/10/14 | 1355.08 |
1986/10/15 | 1365.91 |
1986/10/16 | 1359.18 |
1986/10/17 | 1338.11 |
1986/10/20 | 1333.79 |
1986/10/21 | 1341.27 |
1986/10/23 | 1352.31 |
1986/10/24 | 1372.45 |
1986/10/27 | 1405.71 |
1986/10/28 | 1410.58 |
1986/10/29 | 1407.36 |
1986/10/30 | 1393.46 |
1986/10/31 | 1394.33 |
1986/11/03 | 1363.19 |
1986/11/04 | 1369.18 |
1986/11/05 | 1334.64 |
1986/11/06 | 1349.12 |
1986/11/07 | 1342.56 |
1986/11/10 | 1337.29 |
1986/11/11 | 1337.44 |
1986/11/12 | 1356.85 |
1986/11/13 | 1368.70 |
1986/11/14 | 1358.47 |
1986/11/17 | 1355.94 |
1986/11/18 | 1359.80 |
1986/11/19 | 1359.41 |
1986/11/20 | 1362.35 |
1986/11/21 | 1378.12 |
1986/11/24 | 1413.49 |
1986/11/25 | 1421.88 |
1986/11/26 | 1431.47 |
1986/11/27 | 1419.52 |
1986/11/28 | 1454.35 |
1986/12/01 | 1472.21 |
1986/12/02 | 1474.13 |
1986/12/03 | 1474.66 |
1986/12/04 | 1457.95 |
1986/12/05 | 1440.92 |
1986/12/08 | 1460.55 |
1986/12/09 | 1468.40 |
1986/12/10 | 1472.02 |
1986/12/11 | 1485.80 |
1986/12/12 | 1482.09 |
1986/12/15 | 1473.86 |
1986/12/16 | 1468.74 |
1986/12/17 | 1451.42 |
1986/12/18 | 1460.59 |
1986/12/19 | 1484.75 |
1986/12/22 | 1505.85 |
1986/12/23 | 1506.47 |
1986/12/24 | 1520.97 |
1986/12/29 | 1538.50 |
1986/12/30 | 1541.50 |
1986/12/31 | 1546.98 |
1987/01/02 | 1532.26 |
1987/01/05 | 1540.39 |
1987/01/06 | 1560.83 |
1987/01/07 | 1579.04 |
1987/01/08 | 1583.51 |
1987/01/09 | 1563.59 |
1987/01/12 | 1599.18 |
1987/01/13 | 1579.99 |
1987/01/14 | 1576.73 |
1987/01/15 | 1563.75 |
1987/01/16 | 1553.61 |
1987/01/19 | 1502.92 |
1987/01/20 | 1497.22 |
1987/01/21 | 1551.11 |
1987/01/22 | 1557.26 |
1987/01/23 | 1539.19 |
1987/01/26 | 1530.79 |
1987/01/27 | 1558.33 |
1987/01/28 | 1573.53 |
1987/02/02 | 1588.00 |
1987/02/03 | 1602.05 |
1987/02/04 | 1619.91 |
1987/02/05 | 1630.57 |
1987/02/06 | 1640.42 |
1987/02/09 | 1660.49 |
1987/02/10 | 1642.68 |
1987/02/11 | 1665.11 |
1987/02/12 | 1668.26 |
1987/02/13 | 1654.24 |
1987/02/16 | 1671.99 |
1987/02/17 | 1691.38 |
1987/02/18 | 1695.92 |
1987/02/19 | 1683.88 |
1987/02/20 | 1714.22 |
1987/02/23 | 1735.11 |
1987/02/24 | 1712.70 |
1987/02/25 | 1724.39 |
1987/02/26 | 1704.14 |
1987/02/27 | 1724.48 |
1987/03/02 | 1733.17 |
1987/03/03 | 1754.36 |
1987/03/04 | 1725.20 |
1987/03/05 | 1676.89 |
1987/03/06 | 1670.34 |
1987/03/09 | 1681.30 |
1987/03/10 | 1630.38 |
1987/03/11 | 1644.50 |
1987/03/12 | 1641.80 |
1987/03/13 | 1628.96 |
1987/03/16 | 1598.31 |
1987/03/17 | 1576.01 |
1987/03/18 | 1625.67 |
1987/03/19 | 1624.84 |
1987/03/20 | 1656.60 |
1987/03/23 | 1677.36 |
1987/03/24 | 1689.48 |
1987/03/25 | 1692.52 |
1987/03/26 | 1668.26 |
1987/03/27 | 1675.85 |
1987/03/30 | 1665.57 |
1987/03/31 | 1630.58 |
1987/04/01 | 1617.56 |
1987/04/02 | 1627.12 |
1987/04/03 | 1613.80 |
1987/04/07 | 1602.04 |
1987/04/08 | 1635.34 |
1987/04/09 | 1663.20 |
1987/04/10 | 1652.93 |
1987/04/13 | 1619.77 |
1987/04/14 | 1597.72 |
1987/04/15 | 1598.54 |
1987/04/16 | 1615.08 |
1987/04/21 | 1610.78 |
1987/04/22 | 1610.97 |
1987/04/23 | 1613.00 |
1987/04/24 | 1606.77 |
1987/04/27 | 1567.71 |
1987/04/28 | 1557.54 |
1987/04/29 | 1545.24 |
1987/04/30 | 1581.97 |
1987/05/01 | 1595.88 |
1987/05/04 | 1599.24 |
1987/05/05 | 1615.94 |
1987/05/06 | 1654.58 |
1987/05/07 | 1650.77 |
1987/05/08 | 1661.32 |
1987/05/11 | 1681.86 |
1987/05/12 | 1683.85 |
1987/05/13 | 1671.76 |
1987/05/14 | 1681.16 |
1987/05/15 | 1691.69 |
1987/05/18 | 1690.01 |
1987/05/19 | 1692.40 |
1987/05/20 | 1691.70 |
1987/05/21 | 1687.69 |
1987/05/22 | 1702.67 |
1987/05/25 | 1718.40 |
1987/05/26 | 1724.84 |
1987/05/27 | 1728.51 |
1987/05/28 | 1734.35 |
1987/05/29 | 1718.80 |
1987/06/02 | 1728.32 |
1987/06/03 | 1755.77 |
1987/06/04 | 1777.39 |
1987/06/05 | 1798.48 |
1987/06/08 | 1799.54 |
1987/06/09 | 1820.44 |
1987/06/10 | 1787.49 |
1987/06/11 | 1784.50 |
1987/06/12 | 1808.61 |
1987/06/16 | 1827.06 |
1987/06/17 | 1829.85 |
1987/06/18 | 1810.75 |
1987/06/19 | 1825.04 |
1987/06/22 | 1805.38 |
1987/06/23 | 1795.39 |
1987/06/24 | 1833.74 |
1987/06/25 | 1812.88 |
1987/06/26 | 1815.59 |
1987/06/29 | 1824.26 |
1987/06/30 | 1839.06 |
1987/07/01 | 1832.46 |
1987/07/02 | 1867.37 |
1987/07/03 | 1858.22 |
1987/07/06 | 1864.89 |
1987/07/07 | 1873.50 |
1987/07/08 | 1885.99 |
1987/07/09 | 1872.56 |
1987/07/10 | 1866.75 |
1987/07/13 | 1879.06 |
1987/07/14 | 1906.12 |
1987/07/15 | 1909.74 |
1987/07/16 | 1935.15 |
1987/07/17 | 1951.06 |
1987/07/20 | 1971.67 |
1987/07/21 | 1954.25 |
1987/07/22 | 1973.26 |
1987/07/23 | 1966.72 |
1987/07/24 | 1961.81 |
1987/07/27 | 1964.22 |
1987/07/28 | 1961.14 |
1987/07/29 | 1994.55 |
1987/07/30 | 2011.88 |
1987/07/31 | 2044.54 |
1987/08/03 | 2069.26 |
1987/08/04 | 2081.16 |
1987/08/05 | 2074.65 |
1987/08/06 | 2070.80 |
1987/08/07 | 2096.25 |
1987/08/10 | 2103.20 |
1987/08/11 | 2105.99 |
1987/08/12 | 2117.65 |
1987/08/13 | 2091.93 |
1987/08/14 | 2093.04 |
1987/08/17 | 2099.71 |
1987/08/18 | 2089.03 |
1987/08/19 | 2054.63 |
1987/08/20 | 2032.46 |
1987/08/21 | 2060.10 |
1987/08/24 | 2028.05 |
1987/08/25 | 2061.11 |
1987/08/26 | 2108.47 |
1987/08/27 | 2137.26 |
1987/08/28 | 2156.67 |
1987/09/01 | 2184.59 |
1987/09/02 | 2188.08 |
1987/09/03 | 2208.52 |
1987/09/04 | 2206.25 |
1987/09/07 | 2204.01 |
1987/09/08 | 2184.15 |
1987/09/09 | 2177.61 |
1987/09/10 | 2197.00 |
1987/09/11 | 2232.87 |
1987/09/14 | 2221.93 |
1987/09/15 | 2224.62 |
1987/09/16 | 2207.53 |
1987/09/17 | 2195.66 |
1987/09/18 | 2248.18 |
1987/09/21 | 2269.13 |
1987/09/22 | 2288.54 |
1987/09/23 | 2329.83 |
1987/09/24 | 2332.36 |
1987/09/25 | 2379.98 |
1987/09/28 | 2411.69 |
1987/09/29 | 2402.57 |
1987/09/30 | 2467.54 |
1987/10/01 | 2468.90 |
1987/10/02 | 2469.75 |
1987/10/05 | 2491.09 |
1987/10/06 | 2472.71 |
1987/10/07 | 2495.89 |
1987/10/09 | 2467.95 |
1987/10/12 | 2495.07 |
1987/10/13 | 2462.05 |
1987/10/14 | 2440.45 |
1987/10/15 | 2418.84 |
1987/10/16 | 2354.72 |
1987/10/19 | 2039.44 |
1987/10/26 | 1371.44 |
1987/10/27 | 1418.09 |
1987/10/28 | 1411.98 |
1987/10/29 | 1303.07 |
1987/10/30 | 1315.52 |
1987/11/02 | 1289.84 |
1987/11/03 | 1267.89 |
1987/11/04 | 1196.48 |
1987/11/05 | 1125.25 |
1987/11/06 | 1208.89 |
1987/11/09 | 1226.61 |
1987/11/10 | 1176.17 |
1987/11/11 | 1173.14 |
1987/11/12 | 1227.64 |
1987/11/13 | 1273.04 |
1987/11/16 | 1332.65 |
1987/11/17 | 1329.80 |
1987/11/18 | 1334.85 |
1987/11/19 | 1323.02 |
1987/11/20 | 1295.64 |
1987/11/23 | 1253.77 |
1987/11/24 | 1247.97 |
1987/11/25 | 1277.49 |
1987/11/26 | 1275.35 |
1987/11/27 | 1284.58 |
1987/11/30 | 1252.29 |
1987/12/01 | 1232.33 |
1987/12/02 | 1226.09 |
1987/12/03 | 1196.32 |
1987/12/04 | 1154.84 |
1987/12/07 | 1090.46 |
1987/12/08 | 1141.88 |
1987/12/09 | 1142.66 |
1987/12/10 | 1165.44 |
1987/12/11 | 1141.62 |
1987/12/14 | 1169.93 |
1987/12/15 | 1194.33 |
1987/12/16 | 1231.65 |
1987/12/17 | 1230.97 |
1987/12/18 | 1252.93 |
1987/12/21 | 1306.77 |
1987/12/22 | 1305.74 |
1987/12/23 | 1335.30 |
1987/12/24 | 1365.12 |
1987/12/28 | 1313.20 |
1987/12/29 | 1323.15 |
1987/12/30 | 1317.27 |
1987/12/31 | 1325.07 |
1988/01/04 | 1313.82 |
1988/01/05 | 1377.25 |
1988/01/06 | 1407.18 |
1988/01/07 | 1401.71 |
1988/01/08 | 1406.94 |
1988/01/11 | 1369.82 |
1988/01/12 | 1391.54 |
1988/01/13 | 1358.93 |
1988/01/14 | 1373.50 |
1988/01/15 | 1382.41 |
1988/01/18 | 1427.21 |
1988/01/19 | 1414.96 |
1988/01/20 | 1414.65 |
1988/01/21 | 1375.11 |
1988/01/22 | 1379.58 |
1988/01/25 | 1366.89 |
1988/01/26 | 1375.29 |
1988/01/27 | 1368.55 |
1988/01/28 | 1368.86 |
1988/01/29 | 1366.99 |
1988/02/01 | 1336.78 |
1988/02/02 | 1305.04 |
1988/02/03 | 1335.98 |
1988/02/04 | 1303.07 |
1988/02/05 | 1302.80 |
1988/02/08 | 1262.55 |
1988/02/09 | 1263.40 |
1988/02/10 | 1270.56 |
1988/02/11 | 1283.65 |
1988/02/12 | 1300.11 |
1988/02/15 | 1308.92 |
1988/02/16 | 1324.60 |
1988/02/22 | 1335.02 |
1988/02/23 | 1326.75 |
1988/02/24 | 1330.97 |
1988/02/25 | 1343.97 |
1988/02/26 | 1361.06 |
1988/02/29 | 1381.89 |
1988/03/01 | 1402.66 |
1988/03/02 | 1406.25 |
1988/03/03 | 1410.25 |
1988/03/04 | 1417.72 |
1988/03/07 | 1418.23 |
1988/03/08 | 1429.86 |
1988/03/09 | 1462.73 |
1988/03/10 | 1482.38 |
1988/03/11 | 1485.05 |
1988/03/14 | 1481.59 |
1988/03/15 | 1481.39 |
1988/03/16 | 1471.51 |
1988/03/17 | 1487.19 |
1988/03/18 | 1500.84 |
1988/03/21 | 1502.24 |
1988/03/22 | 1497.90 |
1988/03/23 | 1479.74 |
1988/03/24 | 1468.74 |
1988/03/25 | 1443.69 |
1988/03/28 | 1422.50 |
1988/03/29 | 1454.19 |
1988/03/30 | 1461.23 |
1988/03/31 | 1473.17 |
1988/04/06 | 1482.27 |
1988/04/07 | 1519.16 |
1988/04/08 | 1518.94 |
1988/04/11 | 1540.71 |
1988/04/12 | 1535.76 |
1988/04/13 | 1557.73 |
1988/04/14 | 1563.24 |
1988/04/15 | 1511.32 |
1988/04/18 | 1485.57 |
1988/04/19 | 1510.75 |
1988/04/20 | 1505.01 |
1988/04/21 | 1489.42 |
1988/04/22 | 1513.88 |
1988/04/25 | 1535.07 |
1988/04/26 | 1516.77 |
1988/04/27 | 1521.21 |
1988/04/28 | 1519.63 |
1988/04/29 | 1529.88 |
1988/05/02 | 1526.10 |
1988/05/03 | 1536.61 |
1988/05/04 | 1560.26 |
1988/05/05 | 1523.19 |
1988/05/06 | 1521.82 |
1988/05/09 | 1529.28 |
1988/05/10 | 1516.75 |
1988/05/11 | 1498.23 |
1988/05/12 | 1481.01 |
1988/05/13 | 1497.02 |
1988/05/16 | 1499.76 |
1988/05/17 | 1497.03 |
1988/05/18 | 1497.84 |
1988/05/19 | 1479.95 |
1988/05/20 | 1472.63 |
1988/05/23 | 1472.14 |
1988/05/24 | 1489.14 |
1988/05/25 | 1498.62 |
1988/05/26 | 1496.54 |
1988/05/27 | 1495.67 |
1988/05/30 | 1482.41 |
1988/05/31 | 1486.00 |
1988/06/01 | 1499.05 |
1988/06/02 | 1519.20 |
1988/06/03 | 1532.91 |
1988/06/06 | 1547.73 |
1988/06/07 | 1546.13 |
1988/06/08 | 1562.24 |
1988/06/09 | 1582.84 |
1988/06/10 | 1587.10 |
1988/06/14 | 1600.77 |
1988/06/15 | 1613.09 |
1988/06/16 | 1612.42 |
1988/06/17 | 1627.27 |
1988/06/20 | 1628.75 |
1988/06/21 | 1608.54 |
1988/06/22 | 1622.64 |
1988/06/23 | 1626.47 |
1988/06/24 | 1625.79 |
1988/06/27 | 1614.90 |
1988/06/28 | 1595.20 |
1988/06/29 | 1583.70 |
1988/06/30 | 1600.98 |
1988/07/01 | 1609.56 |
1988/07/04 | 1610.82 |
1988/07/05 | 1605.68 |
1988/07/06 | 1637.81 |
1988/07/07 | 1648.30 |
1988/07/08 | 1647.01 |
1988/07/11 | 1650.94 |
1988/07/12 | 1657.95 |
1988/07/13 | 1643.96 |
1988/07/14 | 1648.00 |
1988/07/15 | 1640.02 |
1988/07/18 | 1620.77 |
1988/07/19 | 1598.93 |
1988/07/20 | 1613.05 |
1988/07/21 | 1608.54 |
1988/07/22 | 1592.97 |
1988/07/25 | 1585.40 |
1988/07/26 | 1588.57 |
1988/07/27 | 1595.78 |
1988/07/28 | 1593.71 |
1988/07/29 | 1604.44 |
1988/08/01 | 1618.97 |
1988/08/02 | 1615.96 |
1988/08/03 | 1610.32 |
1988/08/04 | 1598.74 |
1988/08/05 | 1598.38 |
1988/08/08 | 1588.75 |
1988/08/09 | 1572.75 |
1988/08/10 | 1534.02 |
1988/08/11 | 1542.60 |
1988/08/12 | 1547.60 |
1988/08/15 | 1545.50 |
1988/08/16 | 1541.46 |
1988/08/17 | 1545.96 |
1988/08/18 | 1531.66 |
1988/08/19 | 1536.42 |
1988/08/22 | 1527.20 |
1988/08/23 | 1510.23 |
1988/08/24 | 1503.57 |
1988/08/25 | 1501.68 |
1988/08/26 | 1466.56 |
1988/08/30 | 1450.90 |
1988/08/31 | 1456.18 |
1988/09/01 | 1448.18 |
1988/09/02 | 1461.41 |
1988/09/05 | 1501.22 |
1988/09/06 | 1500.13 |
1988/09/07 | 1513.84 |
1988/09/08 | 1503.71 |
1988/09/09 | 1494.90 |
1988/09/12 | 1476.44 |
1988/09/13 | 1478.69 |
1988/09/14 | 1482.25 |
1988/09/15 | 1477.21 |
1988/09/16 | 1466.62 |
1988/09/19 | 1458.17 |
1988/09/20 | 1442.50 |
1988/09/21 | 1448.07 |
1988/09/22 | 1460.80 |
1988/09/23 | 1459.26 |
1988/09/27 | 1463.99 |
1988/09/28 | 1452.92 |
1988/09/29 | 1446.88 |
1988/09/30 | 1446.84 |
1988/10/03 | 1438.17 |
1988/10/04 | 1427.15 |
1988/10/05 | 1429.47 |
1988/10/06 | 1435.88 |
1988/10/07 | 1471.98 |
1988/10/10 | 1523.79 |
1988/10/11 | 1526.46 |
1988/10/12 | 1516.23 |
1988/10/13 | 1520.41 |
1988/10/14 | 1538.90 |
1988/10/17 | 1538.11 |
1988/10/18 | 1537.22 |
1988/10/20 | 1533.62 |
1988/10/21 | 1533.00 |
1988/10/24 | 1519.52 |
1988/10/25 | 1534.28 |
1988/10/26 | 1548.97 |
1988/10/27 | 1551.45 |
1988/10/28 | 1550.63 |
1988/10/31 | 1558.94 |
1988/11/01 | 1553.02 |
1988/11/02 | 1548.33 |
1988/11/03 | 1532.48 |
1988/11/04 | 1533.20 |
1988/11/07 | 1521.85 |
1988/11/08 | 1534.69 |
1988/11/09 | 1533.53 |
1988/11/10 | 1531.36 |
1988/11/11 | 1536.73 |
1988/11/14 | 1512.07 |
1988/11/15 | 1528.63 |
1988/11/16 | 1529.63 |
1988/11/17 | 1515.22 |
1988/11/18 | 1522.23 |
1988/11/21 | 1523.96 |
1988/11/22 | 1534.23 |
1988/11/23 | 1552.37 |
1988/11/24 | 1569.66 |
1988/11/25 | 1565.34 |
1988/11/28 | 1551.79 |
1988/11/29 | 1559.70 |
1988/11/30 | 1575.79 |
1988/12/01 | 1583.01 |
1988/12/02 | 1579.49 |
1988/12/05 | 1581.34 |
1988/12/06 | 1589.89 |
1988/12/07 | 1596.36 |
1988/12/08 | 1589.38 |
1988/12/09 | 1586.30 |
1988/12/12 | 1583.47 |
1988/12/13 | 1576.32 |
1988/12/14 | 1570.96 |
1988/12/15 | 1561.81 |
1988/12/16 | 1562.98 |
1988/12/19 | 1551.60 |
1988/12/20 | 1549.67 |
1988/12/21 | 1562.67 |
1988/12/22 | 1566.63 |
1988/12/23 | 1574.48 |
1988/12/28 | 1594.64 |
1988/12/29 | 1592.76 |
1988/12/30 | 1592.61 |
1989/01/03 | 1602.80 |
1989/01/04 | 1619.12 |
1989/01/05 | 1631.05 |
1989/01/06 | 1636.17 |
1989/01/09 | 1651.62 |
1989/01/10 | 1672.03 |
1989/01/11 | 1691.51 |
1989/01/12 | 1696.07 |
1989/01/13 | 1677.57 |
1989/01/16 | 1684.67 |
1989/01/17 | 1704.85 |
1989/01/18 | 1713.40 |
1989/01/19 | 1710.35 |
1989/01/20 | 1703.61 |
1989/01/23 | 1704.46 |
1989/01/24 | 1708.18 |
1989/01/25 | 1708.38 |
1989/01/26 | 1714.89 |
1989/01/27 | 1738.56 |
1989/01/30 | 1782.49 |
1989/01/31 | 1804.75 |
1989/02/01 | 1806.76 |
1989/02/02 | 1807.68 |
1989/02/03 | 1837.57 |
1989/02/09 | 1896.28 |
1989/02/10 | 1883.08 |
1989/02/13 | 1868.55 |
1989/02/14 | 1841.39 |
1989/02/15 | 1840.99 |
1989/02/16 | 1829.16 |
1989/02/17 | 1842.58 |
1989/02/20 | 1873.05 |
1989/02/21 | 1865.96 |
1989/02/22 | 1874.37 |
1989/02/23 | 1854.47 |
1989/02/24 | 1851.78 |
1989/02/27 | 1823.27 |
1989/02/28 | 1792.92 |
1989/03/01 | 1806.43 |
1989/03/02 | 1792.72 |
1989/03/03 | 1822.75 |
1989/03/06 | 1825.55 |
1989/03/07 | 1837.50 |
1989/03/08 | 1825.75 |
1989/03/09 | 1827.74 |
1989/03/10 | 1820.10 |
1989/03/13 | 1808.85 |
1989/03/14 | 1817.47 |
1989/03/15 | 1854.08 |
1989/03/16 | 1880.17 |
1989/03/17 | 1872.84 |
1989/03/20 | 1819.68 |
1989/03/21 | 1831.11 |
1989/03/22 | 1823.07 |
1989/03/23 | 1835.49 |
1989/03/28 | 1825.54 |
1989/03/29 | 1823.23 |
1989/03/30 | 1788.50 |
1989/03/31 | 1803.54 |
1989/04/03 | 1790.30 |
1989/04/04 | 1791.63 |
1989/04/06 | 1805.18 |
1989/04/07 | 1810.50 |
1989/04/10 | 1810.39 |
1989/04/11 | 1810.09 |
1989/04/12 | 1829.70 |
1989/04/13 | 1839.83 |
1989/04/14 | 1844.56 |
1989/04/17 | 1871.91 |
1989/04/18 | 1872.60 |
1989/04/19 | 1886.01 |
1989/04/20 | 1871.11 |
1989/04/21 | 1855.05 |
1989/04/24 | 1844.25 |
1989/04/25 | 1856.14 |
1989/04/26 | 1854.63 |
1989/04/27 | 1830.61 |
1989/04/28 | 1855.59 |
1989/05/01 | 1861.04 |
1989/05/02 | 1877.58 |
1989/05/03 | 1876.24 |
1989/05/04 | 1915.35 |
1989/05/05 | 1940.62 |
1989/05/08 | 1946.33 |
1989/05/09 | 1944.67 |
1989/05/10 | 1955.79 |
1989/05/11 | 1958.31 |
1989/05/12 | 1955.72 |
1989/05/15 | 1967.74 |
1989/05/16 | 1951.85 |
1989/05/17 | 1924.45 |
1989/05/18 | 1945.76 |
1989/05/19 | 1866.06 |
1989/05/22 | 1657.66 |
1989/05/23 | 1813.95 |
1989/05/24 | 1780.44 |
1989/05/25 | 1622.20 |
1989/05/26 | 1622.20 |
1989/05/29 | 1674.05 |
1989/05/30 | 1651.10 |
1989/05/31 | 1614.10 |
1989/06/01 | 1583.09 |
1989/06/02 | 1571.04 |
1989/06/05 | 1228.56 |
1989/06/06 | 1251.04 |
1989/06/07 | 1292.64 |
1989/06/09 | 1315.21 |
1989/06/12 | 1417.98 |
1989/06/13 | 1372.95 |
1989/06/14 | 1393.14 |
1989/06/15 | 1370.63 |
1989/06/16 | 1372.89 |
1989/06/20 | 1368.93 |
1989/06/21 | 1328.11 |
1989/06/22 | 1304.79 |
1989/06/23 | 1295.61 |
1989/06/26 | 1323.76 |
1989/06/27 | 1303.11 |
1989/06/28 | 1310.18 |
1989/06/29 | 1327.43 |
1989/06/30 | 1329.24 |
1989/07/03 | 1328.34 |
1989/07/04 | 1354.52 |
1989/07/05 | 1375.62 |
1989/07/06 | 1389.53 |
1989/07/07 | 1392.83 |
1989/07/10 | 1425.82 |
1989/07/11 | 1454.14 |
1989/07/12 | 1455.75 |
1989/07/13 | 1471.43 |
1989/07/14 | 1478.90 |
1989/07/17 | 1471.75 |
1989/07/18 | 1474.49 |
1989/07/19 | 1501.12 |
1989/07/20 | 1498.91 |
1989/07/21 | 1471.76 |
1989/07/24 | 1464.91 |
1989/07/25 | 1487.24 |
1989/07/26 | 1472.38 |
1989/07/27 | 1474.91 |
1989/07/28 | 1496.02 |
1989/07/31 | 1525.65 |
1989/08/01 | 1531.18 |
1989/08/02 | 1535.90 |
1989/08/03 | 1565.21 |
1989/08/04 | 1527.39 |
1989/08/07 | 1517.28 |
1989/08/08 | 1546.70 |
1989/08/09 | 1557.99 |
1989/08/10 | 1549.73 |
1989/08/11 | 1554.65 |
1989/08/14 | 1571.69 |
1989/08/15 | 1571.54 |
1989/08/16 | 1571.71 |
1989/08/17 | 1561.29 |
1989/08/18 | 1532.02 |
1989/08/21 | 1507.61 |
1989/08/22 | 1517.96 |
1989/08/23 | 1505.85 |
1989/08/24 | 1491.97 |
1989/08/25 | 1502.94 |
1989/08/29 | 1485.03 |
1989/08/30 | 1495.44 |
1989/08/31 | 1497.71 |
1989/09/01 | 1499.62 |
1989/09/04 | 1524.31 |
1989/09/05 | 1535.69 |
1989/09/06 | 1540.63 |
1989/09/07 | 1543.75 |
1989/09/08 | 1565.74 |
1989/09/11 | 1561.41 |
1989/09/12 | 1560.16 |
1989/09/13 | 1550.19 |
1989/09/14 | 1563.86 |
1989/09/18 | 1583.64 |
1989/09/19 | 1571.41 |
1989/09/20 | 1573.05 |
1989/09/21 | 1593.92 |
1989/09/22 | 1613.92 |
1989/09/25 | 1631.63 |
1989/09/26 | 1625.31 |
1989/09/27 | 1620.68 |
1989/09/28 | 1645.26 |
1989/09/29 | 1645.66 |
1989/10/02 | 1639.58 |
1989/10/03 | 1663.15 |
1989/10/04 | 1667.02 |
1989/10/05 | 1673.08 |
1989/10/06 | 1686.95 |
1989/10/10 | 1696.23 |
1989/10/11 | 1673.72 |
1989/10/12 | 1665.06 |
1989/10/13 | 1656.93 |
1989/10/16 | 1541.67 |
1989/10/17 | 1599.86 |
1989/10/18 | 1559.67 |
1989/10/19 | 1580.10 |
1989/10/20 | 1607.33 |
1989/10/23 | 1622.77 |
1989/10/24 | 1624.39 |
1989/10/25 | 1610.43 |
1989/10/26 | 1604.05 |
1989/10/27 | 1590.63 |
1989/10/30 | 1596.72 |
1989/10/31 | 1620.37 |
1989/11/01 | 1619.04 |
1989/11/02 | 1614.09 |
1989/11/03 | 1630.10 |
1989/11/06 | 1638.57 |
1989/11/07 | 1627.98 |
1989/11/08 | 1621.87 |
1989/11/09 | 1648.19 |
1989/11/10 | 1646.54 |
1989/11/13 | 1641.05 |
1989/11/14 | 1650.58 |
1989/11/15 | 1657.09 |
1989/11/16 | 1654.23 |
1989/11/17 | 1661.88 |
1989/11/20 | 1670.05 |
1989/11/21 | 1668.93 |
1989/11/22 | 1665.76 |
1989/11/23 | 1659.28 |
1989/11/24 | 1665.00 |
1989/11/27 | 1645.56 |
1989/11/28 | 1635.69 |
1989/11/29 | 1628.65 |
1989/11/30 | 1628.21 |
1989/12/01 | 1634.39 |
1989/12/04 | 1639.06 |
1989/12/05 | 1634.15 |
1989/12/06 | 1630.35 |
1989/12/07 | 1637.49 |
1989/12/08 | 1628.61 |
1989/12/11 | 1632.19 |
1989/12/12 | 1658.03 |
1989/12/13 | 1676.71 |
1989/12/14 | 1689.87 |
1989/12/15 | 1697.66 |
1989/12/18 | 1699.50 |
1989/12/19 | 1686.75 |
1989/12/20 | 1679.73 |
1989/12/21 | 1679.79 |
1989/12/22 | 1705.74 |
1989/12/27 | 1705.69 |
1989/12/28 | 1687.01 |
1989/12/29 | 1652.05 |