|
Last Updated: 25/04/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 09988 | Alibaba | 29/04/2024 | 75.00 | 0.240 | -0.030 | 2.74% OTM | 0.33 | 10529 | | | | 00700 | Tencent | 29/04/2024 | 350.00 | 0.700 | -2.060 | 3.12% OTM | 0.21 | 9883 | | | | 00700 | Tencent | 29/04/2024 | 340.00 | 3.130 | -3.730 | 0.18% OTM | 0.92 | 7189 | | | | 02318 | Ping An | 29/04/2024 | 34.00 | 1.330 | 0.500 | 3.55% ITM | 3.77 | 5065 | | | | 01024 | Kuaishou Technology | 29/04/2024 | 55.00 | 0.340 | -0.380 | 4.17% OTM | 0.64 | 4976 | | | | 02318 | Ping An | 29/04/2024 | 38.00 | 0.030 | 0.020 | 7.80% OTM | 0.09 | 4755 | | | | 02318 | Ping An | 30/05/2024 | 39.00 | 0.530 | 0.170 | 10.64% OTM | 1.50 | 4595 | | | | 00883 | CNOOC | 29/04/2024 | 19.50 | 0.100 | 0.030 | 2.63% OTM | 0.53 | 4198 | | | | 09988 | Alibaba | 30/07/2024 | 75.00 | 4.300 | 0.030 | 2.74% OTM | 5.89 | 4149 | | | | 02318 | Ping An | 29/04/2024 | 36.00 | 0.200 | 0.080 | 2.13% OTM | 0.57 | 3961 |
*Option Premium as % of Underlying Price
|
