|
Last Updated: 26/04/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 29/04/2024 | 340.00 | 0.430 | -3.630 | 2.41% OTM | 0.12 | 17621 | | | | 02318 | Ping An | 27/06/2024 | 33.00 | 1.350 | -0.260 | 7.82% OTM | 3.77 | 7248 | | | | 03988 | Bank of China | 27/06/2024 | 3.50 | 0.113 | 0.007 | 1.16% ITM | 3.27 | 6470 | | | | 02318 | Ping An | 30/05/2024 | 35.00 | 1.110 | -0.310 | 2.23% OTM | 3.10 | 6372 | | | | 00700 | Tencent | 29/04/2024 | 330.00 | 0.030 | -0.900 | 5.28% OTM | 0.01 | 4250 | | | | 03690 | Meituan Dianping | 30/05/2024 | 100.00 | 1.550 | -0.870 | 13.49% OTM | 1.34 | 3957 | | | | 00700 | Tencent | 30/05/2024 | 310.00 | 2.280 | -1.090 | 11.02% OTM | 0.65 | 3797 | | | | 00700 | Tencent | 29/04/2024 | 300.00 | 0.010 | - | 13.89% OTM | 0.00 | 3431 | | | | 01398 | ICBC | 30/05/2024 | 4.00 | 0.037 | - | 3.61% OTM | 0.89 | 3395 | | | | 00388 | HKEX | 29/04/2024 | 245.00 | 0.700 | -1.710 | 2.08% OTM | 0.28 | 3329 |
*Option Premium as % of Underlying Price
|
