¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2024¦~5¤ë8¤é | ¤U¸ü |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49636 | ¹D«ü¼¯§Q¤»¤TºµA | DJI | ºµÃÒ | - | 39250 | 38900 | 24-04-2024 | 08-05-2024 |
2 | 49638 | ¼Ð«üªk¿³¤»¤AºµA | SPX | ºµÃÒ | - | 5250 | 5200 | 25-04-2024 | 08-05-2024 |
3 | 56389 | ¤p¦Ì¼¯§Q¤¤AºµB | 01810 | ºµÃÒ | HKD | 19.6 | 19.2 | 02-05-2024 | 08-05-2024 |
4 | 56733 | ¶×Â×¼¯§Q¥|¤AºµA | 00005 | ºµÃÒ | HKD | 71 | 70.5 | 06-05-2024 | 08-05-2024 |
5 | 57031 | ùÚ«üªk¤Ú¤C¤TºµV | HSI | ºµÃÒ | - | 18400 | 18300 | 08-05-2024 | 08-05-2024 |
6 | 57032 | ùÚ«üªk¤Ú¤C¤TºµW | HSI | ºµÃÒ | - | 18500 | 18400 | 08-05-2024 | 08-05-2024 |
7 | 57033 | ùÚ«üªk¤Ú¤C¤TºµX | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
8 | 57034 | ùÚ«üªk¤Ú¤C¤TºµY | HSI | ºµÃÒ | - | 18700 | 18600 | 08-05-2024 | 08-05-2024 |
9 | 57035 | ùÚ«üªk¤Ú¤C¤TºµA | HSI | ºµÃÒ | - | 18310 | 18210 | 08-05-2024 | 08-05-2024 |
10 | 57036 | ùÚ«ü¶×Âפ»¤»ºµW | HSI | ºµÃÒ | - | 18308 | 18208 | 08-05-2024 | 08-05-2024 |
11 | 57038 | ùÚ«ü¶×Âפ»¤»ºµP | HSI | ºµÃÒ | - | 18400 | 18300 | 08-05-2024 | 08-05-2024 |
12 | 57040 | ùÚ«ü¶×Âפ»¤»ºµZ | HSI | ºµÃÒ | - | 18500 | 18400 | 08-05-2024 | 08-05-2024 |
13 | 57041 | ùÚ«ü¶×Âפ»¤»ºµV | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
14 | 57042 | ùÚ«ü¶×Âפ»¤»ºµQ | HSI | ºµÃÒ | - | 18700 | 18600 | 08-05-2024 | 08-05-2024 |
15 | 57043 | ùÚ«üµØ®õ¤»¥|ºµB | HSI | ºµÃÒ | - | 18400 | 18300 | 08-05-2024 | 08-05-2024 |
16 | 57044 | ùÚ«üµØ®õ¤»¥|ºµC | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
17 | 57047 | ùÚ«üµØ®õ¤»¤C¤ûO | HSI | ¤ûÃÒ | - | 18300 | 18400 | 08-05-2024 | 08-05-2024 |
18 | 57050 | ùÚ«ü°ê§g¤¤K¤ûJ | HSI | ¤ûÃÒ | - | 18350 | 18450 | 08-05-2024 | 08-05-2024 |
19 | 57058 | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | ¤ûÃÒ | - | 18300 | 18400 | 08-05-2024 | 08-05-2024 |
20 | 57060 | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | ¤ûÃÒ | - | 18200 | 18300 | 08-05-2024 | 08-05-2024 |
21 | 57061 | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | ¤ûÃÒ | - | 18310 | 18410 | 08-05-2024 | 08-05-2024 |
22 | 57062 | ùÚ«üªk¤Ú¤C¤TºµB | HSI | ºµÃÒ | - | 18520 | 18420 | 08-05-2024 | 08-05-2024 |
23 | 57063 | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | ¤ûÃÒ | - | 18350 | 18450 | 08-05-2024 | 08-05-2024 |
24 | 57069 | ùÚ«ü¶×Âפ»¤K¤ûZ | HSI | ¤ûÃÒ | - | 18250 | 18350 | 08-05-2024 | 08-05-2024 |
25 | 57075 | ùÚ«ü¶×Âפ»¤K¤ûE | HSI | ¤ûÃÒ | - | 18375 | 18475 | 08-05-2024 | 08-05-2024 |
26 | 57093 | ùÚ«ü¤¤»È¥|¤A¤ûU | HSI | ¤ûÃÒ | - | 18300 | 18400 | 08-05-2024 | 08-05-2024 |
27 | 57096 | ùÚ«ü¤¤»È¥|¤AºµF | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
28 | 57100 | ùÚ«üªáºX¤¥|ºµP | HSI | ºµÃÒ | - | 18700 | 18600 | 08-05-2024 | 08-05-2024 |
29 | 57102 | ùÚ«üªáºX¤¥|ºµM | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
30 | 57107 | ùÚ«üªáºX¤¥|ºµV | HSI | ºµÃÒ | - | 18500 | 18400 | 08-05-2024 | 08-05-2024 |
31 | 57109 | ùÚ«üªáºX¤¥|ºµQ | HSI | ºµÃÒ | - | 18400 | 18300 | 08-05-2024 | 08-05-2024 |
32 | 57123 | ùÚ«üªáºX¥|¤Q¤ûO | HSI | ¤ûÃÒ | - | 18200 | 18300 | 08-05-2024 | 08-05-2024 |
33 | 57124 | ùÚ«üªáºX¥|¤Q¤ûP | HSI | ¤ûÃÒ | - | 18300 | 18400 | 08-05-2024 | 08-05-2024 |
34 | 57127 | ùÚ«üªáºX¥|¤Q¤ûQ | HSI | ¤ûÃÒ | - | 18375 | 18475 | 08-05-2024 | 08-05-2024 |
35 | 57128 | ùÚ«üªk¿³¤»¤@ºµE | HSI | ºµÃÒ | - | 18308 | 18208 | 08-05-2024 | 08-05-2024 |
36 | 57130 | ùÚ«üªk¿³¤»¥|ºµY | HSI | ºµÃÒ | - | 18400 | 18300 | 08-05-2024 | 08-05-2024 |
37 | 57131 | ùÚ«üªk¿³¤»¥|ºµZ | HSI | ºµÃÒ | - | 18500 | 18400 | 08-05-2024 | 08-05-2024 |
38 | 57132 | ùÚ«üªk¿³¤»¥|ºµF | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
39 | 57133 | ùÚ«üªk¿³¤»¥|ºµI | HSI | ºµÃÒ | - | 18700 | 18600 | 08-05-2024 | 08-05-2024 |
40 | 57139 | ùÚ«üªk¿³¤¤Q¤ûM | HSI | ¤ûÃÒ | - | 18208 | 18308 | 08-05-2024 | 08-05-2024 |
41 | 57146 | ´ä¥æªk¿³¤¤¤ûG | 00388 | ¤ûÃÒ | HKD | 256 | 258 | 08-05-2024 | 08-05-2024 |
42 | 57158 | ùÚ«üªk¿³¤¤K¤ûQ | HSI | ¤ûÃÒ | - | 18375 | 18475 | 08-05-2024 | 08-05-2024 |
43 | 57159 | ùÚ«üªk¿³¤¤Q¤ûP | HSI | ¤ûÃÒ | - | 18308 | 18408 | 08-05-2024 | 08-05-2024 |
44 | 57175 | ùÚ«ü¼¯³q¤»¥ÒºµE | HSI | ºµÃÒ | - | 18400 | 18300 | 08-05-2024 | 08-05-2024 |
45 | 57176 | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | ºµÃÒ | - | 18700 | 18600 | 08-05-2024 | 08-05-2024 |
46 | 57177 | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | ºµÃÒ | - | 18550 | 18450 | 08-05-2024 | 08-05-2024 |
47 | 57180 | ùÚ«ü¼¯³q¤»¤@ºµR | HSI | ºµÃÒ | - | 18308 | 18208 | 08-05-2024 | 08-05-2024 |
48 | 57181 | ÄË°T¼¯³q¤»¥|ºµB | 00700 | ºµÃÒ | HKD | 367.8 | 365 | 08-05-2024 | 08-05-2024 |
49 | 57182 | ùÚ«ü¼¯³q¤»¤K¤ûE | HSI | ¤ûÃÒ | - | 18375 | 18475 | 08-05-2024 | 08-05-2024 |
50 | 57183 | ùÚ«ü¼¯³q¤»¤A¤ûI | HSI | ¤ûÃÒ | - | 18250 | 18350 | 08-05-2024 | 08-05-2024 |
51 | 57193 | ´ä¥æ¼¯³q¥|¥Ò¤ûD | 00388 | ¤ûÃÒ | HKD | 260 | 262 | 08-05-2024 | 08-05-2024 |
52 | 57194 | ÄË°T¼¯³q¥|¤A¤ûG | 00700 | ¤ûÃÒ | HKD | 359.4 | 362.2 | 08-05-2024 | 08-05-2024 |
53 | 57199 | ªü¨½¼¯³q¤¤@¤ûA | 09988 | ¤ûÃÒ | HKD | 74.5 | 76 | 08-05-2024 | 08-05-2024 |
54 | 57223 | ùÚ«ü·ç»È¤»¥ÒºµP | HSI | ºµÃÒ | - | 18308 | 18208 | 08-05-2024 | 08-05-2024 |
55 | 57224 | ùÚ«ü·ç»È¤¤EºµS | HSI | ºµÃÒ | - | 18358 | 18258 | 08-05-2024 | 08-05-2024 |
56 | 57225 | ùÚ«ü·ç»È¤»¤QºµT | HSI | ºµÃÒ | - | 18450 | 18350 | 08-05-2024 | 08-05-2024 |
57 | 57226 | ùÚ«ü·ç»È¤»¥ÒºµS | HSI | ºµÃÒ | - | 18600 | 18500 | 08-05-2024 | 08-05-2024 |
58 | 57232 | ªü¨½·ç»È¥|¥Ò¤ûJ | 09988 | ¤ûÃÒ | HKD | 75.5 | 77 | 08-05-2024 | 08-05-2024 |
59 | 57234 | §Ö¤â·ç»È¥|¥Ò¤ûD | 01024 | ¤ûÃÒ | HKD | 54 | 57 | 08-05-2024 | 08-05-2024 |
60 | 57245 | ÄË°T·ç»È¥|¤Q¤ûU | 00700 | ¤ûÃÒ | HKD | 359.4 | 362.4 | 08-05-2024 | 08-05-2024 |
61 | 57247 | ùÚ«ü·ç»È¤»¤A¤ûI | HSI | ¤ûÃÒ | - | 18375 | 18475 | 08-05-2024 | 08-05-2024 |
62 | 57248 | ùÚ«ü·ç»È¤¤@¤ûL | HSI | ¤ûÃÒ | - | 18325 | 18425 | 08-05-2024 | 08-05-2024 |
63 | 57260 | ùÚ«ü·ç»È¤»¤K¤ûN | HSI | ¤ûÃÒ | - | 18250 | 18350 | 08-05-2024 | 08-05-2024 |
64 | 58535 | ¤p¦Ì·ç»È¥|¤EºµB | 01810 | ºµÃÒ | HKD | 19.2 | 18.8 | 08-11-2023 | 08-05-2024 |
65 | 59176 | ¤p¦ÌªáºX¥|¤EºµA | 01810 | ºµÃÒ | HKD | 19.28 | 18.88 | 14-11-2023 | 08-05-2024 |
66 | 59242 | ¤p¦Ì¼¯³q¥|¤CºµA | 01810 | ºµÃÒ | HKD | 19.4 | 19 | 14-11-2023 | 08-05-2024 |
67 | 59376 | ¤p¦Ì·ç»È¥|¥ÒºµB | 01810 | ºµÃÒ | HKD | 18.68 | 18.28 | 15-11-2023 | 08-05-2024 |
68 | 59856 | ¤p¦Ì¶×Â×¥|¤QºµC | 01810 | ºµÃÒ | HKD | 18.9 | 18.5 | 21-11-2023 | 08-05-2024 |
69 | 62248 | ¶×Â×¼¯³q¥|¤»ºµA | 00005 | ºµÃÒ | HKD | 70.8 | 70 | 08-12-2023 | 08-05-2024 |
70 | 63362 | ¶×Âתk¤Ú¥|¥ÒºµD | 00005 | ºµÃÒ | HKD | 71 | 70 | 19-12-2023 | 08-05-2024 |
71 | 64029 | ¤p¦Ìªk¤Ú¥|¥ÒºµG | 01810 | ºµÃÒ | HKD | 19.4 | 19 | 27-12-2023 | 08-05-2024 |
72 | 65552 | ¶×Âתk¿³¥|¤CºµD | 00005 | ºµÃÒ | HKD | 70.8 | 70 | 09-01-2024 | 08-05-2024 |