衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
AAC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ABC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
AIA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
ALC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
ALH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042

Back to Top
AMC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BCL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
BEA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BLI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
BOC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
BUD (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
BYD (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319

Back to Top
BYE (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
CAU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
CCB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
CCC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
CCE (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
CDA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CEU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 16,478 16,478 16,478 16,478 16,478 16,478 16,478 16,478

Back to Top
CHI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHT (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CIT (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CJP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
CKH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CNC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
COG (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708

Back to Top
COL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
COS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CPC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666

Back to Top
CPI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CSA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CTB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CTC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581

Back to Top
CTS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CUS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 6.00C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.00P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.05C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.05P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.10C - - - - 14,337 14,337 - - 14,337 14,337 14,353 14,361 - - - - - - - - 6.10P - - - - 10 1,433 - - 10 1,433 20 1,433 - - - - - - - - 6.15C - - - - 14,337 14,337 - - 14,337 14,337 14,365 14,374 - - - - - - - - 6.15P - - - - 10 1,433 - - 10 1,433 40 1,433 - - - - - - - - 6.20C - - - - 14,337 14,337 - - 14,344 14,345 14,370 14,379 - - - - - - - - 6.20P - - - - 10 1,433 - - 10 1,433 50 1,433 - - - - - - - - 6.25C - - - - 14,337 14,337 - - 14,344 14,346 14,385 14,393 14,399 14,426 - - - - - - 6.25P - - - - 10 1,433 - - 10 1,433 80 1,433 80 1,433 - - - - - - 6.30C - - - - 14,337 14,337 - - 14,349 14,350 14,399 14,407 14,427 14,454 - - - - - - 6.30P - - - - 10 1,433 - - 20 1,433 120 1,433 130 1,433 - - - - - - 6.35C 14,337 14,337 - - 14,337 14,337 - - 14,353 14,354 14,415 14,421 14,459 14,483 14,606 14,635 14,776 14,808 - - 6.35P 10 1,433 - - 10 1,433 - - 30 1,433 170 1,433 200 1,433 530 1,992 1,000 2,867 - - 6.40C 14,337 14,337 14,337 14,337 14,337 14,337 - - 14,360 14,360 14,431 14,434 14,498 14,516 14,657 14,677 14,833 14,853 - - 6.40P 10 1,433 10 1,433 10 1,433 - - 50 1,433 240 1,433 310 1,470 750 2,455 1,340 3,400 - - 6.45C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,340 14,366 14,364 14,447 14,446 14,536 14,547 14,701 14,711 14,874 14,886 15,046 15,063 6.45P 10 1,433 10 1,433 10 1,433 10 1,433 80 1,433 340 1,433 460 1,876 1,040 2,977 1,770 3,984 2,380 4,652 6.50C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,341 14,370 14,366 14,459 14,454 14,567 14,571 14,727 14,732 14,889 14,899 15,063 15,079 6.50P 10 1,433 10 1,433 10 1,433 10 1,433 120 1,433 480 1,732 670 2,356 1,410 3,552 2,300 4,611 2,973 5,285 6.55C 14,337 14,337 14,337 14,337 14,337 14,337 14,342 14,341 14,373 14,367 14,459 14,454 14,584 14,584 14,725 14,733 14,868 14,890 15,043 15,071 6.55P 10 1,433 10 1,433 10 1,433 20 1,433 180 1,433 660 2,138 960 2,911 1,890 4,189 2,939 5,276 3,572 5,946 6.60C 14,337 14,337 14,337 14,337 14,338 14,337 14,342 14,340 14,367 14,362 14,442 14,442 14,572 14,578 14,684 14,709 14,800 14,849 14,977 15,032 6.60P 10 1,433 10 1,433 10 1,433 40 1,433 270 1,433 900 2,610 1,340 3,531 2,480 4,866 3,573 5,974 4,234 6,628 6.65C 14,337 14,337 14,337 14,337 14,336 14,334 14,337 14,334 14,348 14,346 14,397 14,411 14,520 14,546 14,588 14,651 14,673 14,773 14,854 14,958 6.65P 10 1,433 10 1,433 20 1,433 70 1,433 400 1,645 1,220 3,157 1,830 4,210 3,180 5,591 4,269 6,689 4,950 7,324 6.70C 14,337 14,337 14,337 14,337 14,333 14,332 14,322 14,324 14,302 14,317 14,310 14,357 14,409 14,477 14,427 14,552 14,481 14,653 14,671 14,845 6.70P 10 1,433 10 1,433 30 1,433 120 1,433 580 2,102 1,630 3,769 2,470 4,955 3,882 6,338 5,027 7,418 5,711 8,022 6.75C 14,337 14,337 14,337 14,337 14,317 14,321 14,286 14,301 14,220 14,265 14,168 14,268 14,224 14,365 14,191 14,406 14,215 14,489 14,418 14,688 6.75P 10 1,433 10 1,433 60 1,433 200 1,433 830 2,650 2,160 4,451 3,246 5,737 4,657 7,107 5,833 8,150 6,503 8,715 6.80C 14,337 14,337 14,328 14,332 14,276 14,297 14,213 14,257 14,079 14,179 13,955 14,137 13,953 14,200 13,869 14,209 13,869 14,274 14,095 14,486 6.80P 10 1,433 10 1,433 120 1,433 330 1,877 1,180 3,301 2,820 5,189 4,015 6,548 5,487 7,877 6,669 8,871 7,320 9,395 6.85C 14,337 14,337 14,310 14,324 14,197 14,256 14,076 14,183 13,859 14,050 13,653 13,955 13,580 13,975 13,458 13,954 13,443 14,007 13,700 14,236 6.85P 10 1,433 20 1,433 210 1,911 530 2,516 1,640 4,035 3,511 5,978 4,870 7,378 6,364 8,641 7,529 9,573 8,139 10,053 6.90C 14,337 14,337 14,256 14,302 14,044 14,181 13,841 14,059 13,532 13,861 13,245 13,709 13,104 13,683 12,956 13,640 12,940 13,685 13,233 13,937 6.90P 10 1,433 50 1,779 360 2,637 830 3,281 2,260 4,865 4,294 6,808 5,786 8,207 7,268 9,387 8,388 10,248 8,956 10,682 6.95C 14,337 14,337 14,112 14,249 13,765 14,048 13,464 13,865 13,075 13,599 12,724 13,394 12,524 13,322 12,370 13,265 12,363 13,311 12,702 13,591 6.95P 10 1,944 120 2,710 610 3,532 1,270 4,168 3,060 5,769 5,161 7,658 6,748 9,017 8,176 10,101 9,232 10,887 9,750 11,277 7.00C 14,256 14,325 13,816 14,148 13,297 13,833 12,895 13,575 12,466 13,249 12,076 12,999 11,844 12,890 11,704 12,830 11,722 12,885 12,110 13,197 7.00P 10 2,999 250 3,860 1,000 4,577 1,900 5,159 3,986 6,732 6,107 8,517 7,724 9,796 9,071 10,775 10,048 11,484 10,512 11,831 7.05C 14,056 14,301 13,205 13,935 12,565 13,492 12,095 13,161 11,689 12,795 11,305 12,519 11,077 12,390 10,971 12,339 11,025 12,411 11,468 12,762 7.05P 30 4,592 520 5,230 1,600 5,741 2,770 6,223 4,980 7,732 7,110 9,364 8,694 10,530 9,932 11,402 10,819 12,033 11,229 12,342 7.10C 13,349 14,207 12,145 13,548 11,512 12,987 11,029 12,591 10,743 12,228 10,419 11,952 10,241 11,825 10,217 11,794 10,322 11,896 10,819 12,289 7.10P 110 6,429 1,010 6,719 2,480 6,970 3,960 7,402 6,090 8,739 8,140 10,181 9,630 11,210 10,750 11,956 11,531 12,515 11,891 12,789 7.15C 11,544 13,883 10,525 12,893 10,115 12,271 9,715 11,844 9,646 11,540 9,437 11,299 9,389 11,202 9,457 11,223 9,618 11,363 10,167 11,798 7.15P 390 8,284 1,850 8,218 3,730 8,199 5,439 8,666 7,275 9,722 9,170 10,949 10,516 11,807 11,475 12,443 12,157 12,932 12,471 13,178 7.20C 7,330 13,056 8,360 11,874 8,425 11,316 8,203 10,913 8,429 10,734 8,454 10,568 8,546 10,552 8,707 10,636 8,929 10,816 9,525 11,295 7.20P 1,130 9,978 3,200 9,603 5,430 9,356 6,906 9,892 8,496 10,650 10,167 11,618 11,298 12,325 12,106 12,863 12,697 13,292 12,972 13,515 7.25C 3,920 11,818 5,370 10,838 6,500 10,113 6,703 9,790 7,243 9,823 7,495 9,807 7,727 9,887 7,982 10,040 8,260 10,267 8,896 10,787 7.25P 2,720 11,339 5,210 10,770 7,336 10,573 8,489 10,964 9,699 11,447 11,048 12,192 11,973 12,766 12,648 13,222 13,157 13,599 13,402 13,805 7.30C 1,820 10,661 3,360 9,679 4,580 8,877 5,321 8,602 6,115 8,879 6,584 9,034 6,947 9,220 7,291 9,446 7,620 9,718 8,291 10,279 7.30P 5,620 12,299 8,180 11,698 9,145 11,678 9,924 11,847 10,761 12,118 11,803 12,674 12,544 13,139 13,103 13,524 13,543 13,858 13,764 14,051 7.35C 730 9,105 2,000 8,315 3,150 7,694 3,930 7,409 5,080 7,928 5,733 8,264 6,213 8,559 6,638 8,860 7,013 9,178 7,715 9,778 7.35P 9,530 13,495 10,304 12,744 10,701 12,525 11,140 12,548 11,658 12,669 12,434 13,076 13,020 13,450 13,480 13,778 13,862 14,076 14,064 14,257 7.40C 250 7,322 1,140 6,854 2,120 6,487 2,850 6,261 4,164 7,001 4,959 7,514 5,536 7,917 6,023 8,287 6,445 8,651 7,163 9,284 7.40P 12,496 14,043 11,928 13,427 11,926 13,143 12,110 13,085 12,390 13,109 12,947 13,402 13,409 13,705 13,792 13,988 14,123 14,256 14,314 14,430 7.45C 70 5,486 620 5,415 1,400 5,327 2,040 5,198 3,320 6,115 4,262 6,793 4,919 7,299 5,456 7,733 5,910 8,139 6,648 8,804 7.45P 13,728 14,253 13,022 13,845 12,817 13,573 12,846 13,483 12,966 13,455 13,357 13,664 13,718 13,913 14,040 14,160 14,333 14,403 14,515 14,574 7.50C 20 3,781 330 4,101 910 4,265 1,450 4,253 2,580 5,293 3,642 6,108 4,357 6,707 4,936 7,203 5,419 7,648 6,164 8,339 7.50P 14,164 14,313 13,668 14,080 13,423 13,862 13,373 13,766 13,403 13,717 13,677 13,871 13,963 14,079 14,238 14,298 14,498 14,522 14,676 14,689 7.55C 10 2,461 170 2,980 580 3,331 1,010 3,423 1,990 4,539 3,105 5,472 3,851 6,147 4,460 6,697 4,962 7,176 5,711 7,889 7.55P 14,337 14,337 14,020 14,208 13,814 14,051 13,742 13,968 13,726 13,915 13,919 14,031 14,153 14,211 14,391 14,409 14,628 14,618 14,804 14,784 7.60C 10 1,642 80 2,060 370 2,549 710 2,739 1,530 3,863 2,633 4,879 3,396 5,620 4,027 6,217 4,543 6,727 5,289 7,458 7.60P 14,337 14,337 14,204 14,278 14,048 14,168 13,980 14,101 13,958 14,060 14,101 14,155 14,298 14,313 14,510 14,497 14,727 14,692 14,901 14,858 7.65C 10 1,433 40 1,433 230 1,907 490 2,155 1,180 3,271 2,210 4,339 2,995 5,131 3,634 5,768 4,158 6,301 4,899 7,046 7.65P 14,337 14,337 14,281 14,309 14,188 14,241 14,135 14,193 14,115 14,163 14,233 14,246 14,405 14,391 14,598 14,563 14,801 14,749 14,975 14,917 7.70C 10 1,433 20 1,433 140 1,433 340 1,679 900 2,745 1,830 3,843 2,640 4,677 3,278 5,342 3,806 5,898 4,544 6,657 7.70P 14,337 14,337 14,314 14,324 14,265 14,285 14,228 14,250 14,224 14,237 14,326 14,316 14,482 14,451 14,661 14,614 14,853 14,793 15,029 14,961 7.75C 10 1,433 10 1,433 90 1,433 230 1,433 690 2,298 1,520 3,399 2,326 4,258 2,959 4,947 3,488 5,522 4,209 6,284 7.75P 14,337 14,337 14,328 14,330 14,302 14,308 14,285 14,289 14,293 14,286 14,390 14,365 14,535 14,494 14,705 14,651 14,889 14,824 15,066 14,993 7.80C 10 1,433 10 1,433 60 1,433 160 1,433 520 1,901 1,260 2,996 2,048 3,872 2,671 4,577 3,194 5,164 3,906 5,934 7.80P 14,337 14,337 14,337 14,337 14,321 14,321 14,316 14,312 14,336 14,321 14,431 14,398 14,571 14,524 14,735 14,677 14,911 14,845 15,088 15,015 7.85C 10 1,433 10 1,433 30 1,433 110 1,433 400 1,581 1,050 2,641 1,807 3,521 2,409 4,233 2,931 4,833 3,625 5,603 7.85P 14,337 14,337 14,337 14,337 14,334 14,330 14,332 14,325 14,360 14,341 14,455 14,421 14,592 14,544 14,751 14,695 14,922 14,858 15,102 15,030 7.90C 10 1,433 10 1,433 20 1,433 70 1,433 300 1,433 880 2,328 1,590 3,195 2,177 3,914 2,689 4,520 3,363 5,286 7.90P 14,337 14,337 14,337 14,337 14,337 14,334 14,341 14,333 14,373 14,354 14,469 14,434 14,603 14,558 14,759 14,704 14,925 14,865 15,106 15,036 7.95C 10 1,433 10 1,433 10 1,433 50 1,433 230 1,433 730 2,041 1,400 2,904 1,973 3,624 2,472 4,230 3,125 4,990 7.95P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,337 14,377 14,361 14,473 14,442 14,606 14,563 14,759 14,708 14,921 14,865 15,102 15,039 8.00C 10 1,433 10 1,433 10 1,433 30 1,433 180 1,433 610 1,792 1,230 2,642 1,784 3,350 2,270 3,956 2,911 4,717 8.00P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,340 14,377 14,364 14,471 14,445 14,603 14,564 14,752 14,707 14,911 14,862 15,094 15,036 8.05C - - - - 10 1,433 - - 140 1,433 510 1,573 1,080 2,400 1,617 3,100 2,094 3,709 - - 8.05P - - - - 14,338 14,337 - - 14,374 14,364 14,466 14,443 14,595 14,563 14,743 14,703 14,899 14,856 - - 8.10C - - - - 10 1,433 - - 100 1,433 430 1,433 950 2,182 1,474 2,876 - - - - 8.10P - - - - 14,337 14,337 - - 14,370 14,362 14,459 14,441 14,586 14,558 14,731 14,696 - - - -

Back to Top
DHH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EAN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
EVG (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
FEQ (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
GAC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
GAH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
GDR (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GHL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
GLI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800

Back to Top
GLX (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
GWM (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
HAI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
HB1 (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
HB3 (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HCF (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447

Back to Top
HDO (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HEH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HEX (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HGT (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833

Back to Top
HHI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 3000C - - - - - - - - - - - - 31,255 31,255 - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 31,305 31,357 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 31,255 31,255 - - - - 31,973 32,142 - - 32,906 33,276 34,130 34,641 35,457 36,060 36,592 37,282 38,687 39,497 40,595 41,469 3900P - - - - - - - - 50 3,125 - - - - 1,400 5,782 - - 2,850 8,571 5,550 11,731 9,121 14,175 11,141 15,967 14,486 18,776 17,224 20,971 3950C - - - - 31,255 31,255 - - 31,282 31,290 - - 31,531 31,604 32,007 32,179 - - - - - - - - - - - - - - 3950P - - - - 50 3,125 - - 50 3,125 - - 550 3,821 1,550 6,159 - - - - - - - - - - - - - - 4000C - - - - 31,255 31,255 - - 31,284 31,290 - - 31,542 31,619 32,038 32,211 - - 33,065 33,425 34,303 34,808 35,637 36,239 36,791 37,480 38,930 39,735 40,872 41,739 4000P - - - - 50 3,125 - - 50 3,125 - - 600 4,091 1,700 6,534 - - 3,450 9,504 6,350 12,636 9,945 15,014 11,985 16,784 15,385 19,576 18,133 21,752 4050C - - - - 31,255 31,255 - - 31,284 31,292 - - 31,558 31,638 32,068 32,247 - - - - - - - - - - - - - - 4050P - - - - 50 3,125 - - 50 3,125 - - 700 4,478 1,900 6,966 - - - - - - - - - - - - - - 4100C - - - - 31,255 31,255 - - 31,284 31,292 - - 31,571 31,659 32,092 32,279 - - 33,196 33,558 34,453 34,963 35,794 36,404 36,976 37,670 39,152 39,959 41,128 41,994 4100P - - - - 50 3,125 - - 50 3,125 - - 850 4,956 2,100 7,393 - - 4,100 10,441 7,250 13,563 10,791 15,853 12,894 17,618 16,293 20,371 19,048 22,524 4150C - - - - 31,255 31,255 31,255 31,255 31,292 31,301 - - 31,575 31,669 32,112 32,309 - - - - - - - - - - - - - - 4150P - - - - 50 3,125 50 3,125 50 3,125 - - 950 5,330 2,350 7,865 - - - - - - - - - - - - - - 4200C - - - - 31,255 31,255 31,255 31,255 31,292 31,302 - - 31,572 31,681 32,123 32,330 - - 33,300 33,671 34,574 35,100 35,927 36,556 37,132 37,842 39,350 40,168 41,364 42,236 4200P - - - - 50 3,125 50 3,125 50 3,125 - - 1,100 5,790 2,550 8,284 - - 4,800 11,386 8,250 14,506 11,684 16,704 13,792 18,439 17,210 21,158 19,967 23,290 4250C - - - - 31,255 31,255 31,255 31,255 31,290 31,305 - - 31,563 31,688 32,127 32,353 - - - - - - - - - - - - - - 4250P - - - - 50 3,125 50 3,125 100 3,257 - - 1,250 6,243 2,850 8,789 - - - - - - - - - - - - - - 4300C - - - - 31,255 31,255 31,258 31,262 31,289 31,305 - - 31,539 31,689 32,122 32,368 - - 33,372 33,768 34,661 35,218 36,033 36,692 37,262 37,999 39,526 40,365 41,575 42,464 4300P - - - - 50 3,125 50 3,125 150 3,769 - - 1,450 6,761 3,100 9,247 - - 5,600 12,362 9,350 15,455 12,616 17,559 14,724 19,262 18,149 21,945 20,877 24,047 4350C - - - - 31,255 31,255 31,257 31,262 31,278 31,304 - - 31,511 31,687 32,106 32,378 - - - - - - - - - - - - - - 4350P - - - - 50 3,372 50 3,305 200 4,261 - - 1,600 7,205 3,400 9,739 - - - - - - - - - - - - - - 4400C - - - - 31,255 31,255 31,256 31,262 31,264 31,300 - - 31,459 31,677 32,075 32,384 - - 33,405 33,844 34,706 35,314 36,105 36,807 37,362 38,139 39,673 40,543 41,764 42,677 4400P - - - - 50 3,729 50 3,650 300 4,865 - - 1,850 7,769 3,750 10,260 - - 6,500 13,358 10,550 16,409 13,560 18,408 15,666 20,077 19,076 22,717 21,801 24,797 4450C - - - - 31,255 31,255 31,255 31,262 31,243 31,294 - - 31,403 31,663 32,038 32,384 32,764 33,130 - - - - - - - - - - - - 4450P - - - - 50 4,128 50 4,035 350 5,346 - - 2,150 8,373 4,200 10,835 4,900 11,935 - - - - - - - - - - - - 4500C - - - - 31,255 31,255 31,228 31,253 31,193 31,278 - - 31,313 31,636 31,979 32,376 32,748 33,147 33,388 33,897 34,703 35,384 36,144 36,903 37,431 38,260 39,793 40,705 41,928 42,876 4500P - - - - 50 4,572 50 4,463 400 5,846 - - 2,400 8,913 4,500 11,310 5,300 12,446 7,550 14,385 11,696 17,348 14,515 19,249 16,631 20,890 20,019 23,485 22,725 25,538 4550C 31,255 31,255 31,255 31,255 31,255 31,255 31,224 31,252 31,157 31,268 31,042 31,309 31,220 31,607 31,913 32,361 32,719 33,158 - - - - - - - - - - - - 4550P 50 4,999 50 5,099 50 5,064 100 5,213 500 6,433 1,250 7,748 2,700 9,493 4,850 11,813 5,750 12,975 - - - - - - - - - - - - 4600C 31,255 31,255 31,255 31,255 31,255 31,255 31,181 31,239 31,088 31,244 30,921 31,268 31,086 31,562 31,821 32,337 32,675 33,162 33,317 33,920 34,653 35,428 36,144 36,979 37,464 38,361 39,885 40,852 42,066 43,060 4600P 50 5,568 50 5,659 50 5,609 150 5,891 600 7,023 1,450 8,331 3,000 10,064 5,250 12,338 6,200 13,496 8,650 15,397 12,754 18,283 15,499 20,086 17,601 21,693 20,963 24,241 23,647 26,270 4650C 31,255 31,255 31,255 31,255 31,255 31,255 31,129 31,221 30,978 31,207 30,781 31,221 30,947 31,514 31,720 32,308 32,614 33,158 - - - - - - - - - - - - 4650P 50 6,196 50 6,274 50 6,209 200 6,556 700 7,623 1,650 8,921 3,350 10,666 5,650 12,859 6,800 14,070 - - - - - - - - - - - - 4700C 31,255 31,255 31,255 31,255 31,255 31,255 31,067 31,201 30,879 31,175 30,600 31,157 30,764 31,447 31,591 32,267 32,533 33,144 33,187 33,913 34,549 35,445 36,105 37,033 37,463 38,443 39,945 40,981 42,176 43,226 4700P 50 6,882 50 6,949 50 6,866 250 7,227 850 8,272 1,900 9,534 3,600 11,197 6,100 13,398 7,450 14,645 9,850 16,408 13,845 19,210 16,489 20,915 18,573 22,484 21,906 24,988 24,566 26,989 4750C 31,255 31,255 31,255 31,255 31,255 31,255 30,994 31,180 30,736 31,127 30,375 31,076 30,559 31,372 31,445 32,217 32,437 33,123 - - - - - - - - - - - - 4750P 50 7,627 50 7,682 50 7,582 350 7,976 1,000 8,925 2,150 10,155 3,950 11,794 6,550 13,934 7,900 15,144 - - - - - - - - - - - - 4800C 31,255 31,255 31,255 31,255 31,102 31,220 30,856 31,137 30,539 31,059 30,125 30,989 30,331 31,289 31,282 32,160 32,324 33,094 32,990 33,875 34,389 35,433 36,023 37,065 37,422 38,503 39,971 41,090 42,259 43,377 4800P 50 8,428 50 8,472 50 8,353 400 8,671 1,200 9,607 2,450 10,791 4,350 12,415 7,050 14,482 8,450 15,670 11,150 17,415 14,959 20,126 17,497 21,736 19,560 23,268 22,846 25,723 25,481 27,698 4850C 31,255 31,255 31,255 31,255 31,079 31,219 30,697 31,091 30,318 30,986 29,850 30,891 30,055 31,183 31,092 32,091 32,188 33,055 - - - - - - - - - - - - 4850P 50 9,282 50 9,312 50 9,179 500 9,428 1,400 10,294 2,750 11,435 4,850 13,079 7,550 15,027 8,950 16,178 - - - - - - - - - - - - 4900C 31,255 31,255 31,255 31,255 31,051 31,217 30,516 31,039 30,038 30,891 29,499 30,764 29,754 31,067 30,878 32,010 32,031 33,006 32,715 33,797 34,158 35,388 35,895 37,073 37,342 38,543 39,966 41,182 42,311 43,512 4900P 50 10,179 50 10,201 50 10,053 650 10,215 1,600 10,991 3,050 12,088 5,300 13,710 8,100 15,582 9,550 16,707 12,721 18,472 16,164 21,041 18,521 22,546 20,544 24,038 23,791 26,447 26,396 28,395 4950C 31,255 31,255 31,255 31,255 30,833 31,176 30,254 30,963 29,729 30,789 29,119 30,627 29,427 30,941 30,643 31,920 31,856 32,948 - - - - - - - - - - - - 4950P 50 11,114 50 11,128 100 11,004 750 10,991 1,800 11,701 3,450 12,749 5,800 14,357 8,700 16,144 10,150 17,230 - - - - - - - - - - - - 5000C 31,255 31,255 31,255 31,255 30,590 31,135 29,962 30,881 29,355 30,663 28,685 30,467 29,048 30,790 30,379 31,817 31,656 32,878 32,380 33,690 33,883 35,315 35,722 37,056 37,220 38,560 39,925 41,255 42,332 43,629 5000P 50 12,077 50 12,084 150 11,940 950 11,797 2,100 12,426 3,900 13,411 6,450 15,044 9,250 16,690 10,750 17,748 13,847 19,436 17,266 21,915 19,541 23,341 21,534 24,795 24,720 27,157 27,296 29,080 5100C 31,255 31,255 31,255 31,255 29,980 31,044 29,105 30,631 28,411 30,335 27,654 30,079 28,194 30,449 29,774 31,574 31,189 32,707 - - - - - - - - - - - - 5100P 50 14,047 50 14,048 300 13,820 1,300 13,423 2,800 13,886 4,900 14,736 7,600 16,343 10,650 17,824 12,150 18,804 - - - - - - - - - - - - 5200C 28,887 31,064 30,250 31,255 28,701 30,821 27,930 30,281 27,250 29,935 26,425 29,607 27,182 30,031 29,067 31,281 30,628 32,489 31,474 33,359 33,139 35,073 35,227 36,944 36,846 38,524 39,733 41,340 42,280 43,811 5200P 50 16,039 50 16,039 500 15,700 1,850 15,062 3,650 15,345 6,050 16,053 9,000 17,666 12,100 18,939 13,650 19,847 16,216 21,333 19,503 23,612 21,585 24,886 23,490 26,264 26,568 28,536 29,071 30,411 5300C 25,450 30,998 25,300 31,192 26,650 30,421 26,512 29,891 25,841 29,454 25,005 29,067 26,049 29,588 28,305 31,011 29,972 32,220 - - - - - - - - - - - - 5300P 50 18,034 50 18,034 850 17,544 2,600 16,671 4,750 16,764 7,450 17,546 10,550 18,972 13,700 20,041 15,322 20,910 - - - - - - - - - - - - 5400C 20,300 31,188 20,450 31,006 22,050 30,030 24,575 29,269 24,127 28,834 23,354 28,387 24,726 29,007 27,331 30,590 29,233 31,912 30,248 32,864 32,143 34,697 34,529 36,726 36,289 38,393 39,389 41,344 42,095 43,920 5400P 50 20,029 200 19,969 1,400 19,314 3,600 18,213 6,000 18,155 9,100 19,080 12,400 20,254 15,279 21,125 16,606 21,891 18,671 23,147 21,784 25,220 23,604 26,360 25,414 27,666 28,370 29,853 30,798 31,688 5500C 15,400 31,056 15,850 30,516 17,950 29,208 21,100 28,541 21,950 28,044 21,557 27,564 23,284 28,343 26,252 30,123 28,404 31,550 - - - - - - - - - - - - 5500P 100 22,004 600 21,805 2,250 20,968 4,800 19,693 7,550 19,463 11,000 20,563 14,350 21,492 16,696 22,165 17,925 22,845 - - - - - - - - - - - - 5600C 10,650 30,726 11,600 29,609 14,100 28,146 17,700 27,534 18,850 27,090 18,950 26,650 21,750 27,601 25,078 29,585 27,477 31,155 28,724 32,199 30,910 34,187 33,621 36,396 35,545 38,161 38,887 41,264 41,771 43,956 5600P 400 23,880 1,350 23,501 3,500 22,463 6,350 21,049 9,350 20,692 13,250 21,960 16,523 22,647 18,158 23,157 19,235 23,765 21,111 24,841 23,983 26,713 25,574 27,754 27,283 28,994 30,112 31,107 32,469 32,906 5700C 6,550 29,544 7,950 28,013 10,800 26,637 14,650 26,324 16,150 25,978 16,450 25,622 20,210 26,775 23,846 28,984 26,481 30,695 - - - - - - - - - - - - 5700P 1,300 25,516 2,700 24,957 5,100 23,820 8,300 22,257 11,550 21,921 15,750 23,257 18,189 23,752 19,573 24,104 20,540 24,648 - - - - - - - - - - - - 5800C 3,450 27,080 5,050 26,214 8,100 25,178 12,000 24,914 13,600 24,769 14,200 24,509 18,300 25,893 22,566 28,331 25,391 30,191 26,965 31,374 29,463 33,546 32,505 35,952 34,611 37,827 38,221 41,097 41,303 43,915 5800P 3,200 26,752 4,800 26,114 7,450 24,877 10,700 23,289 14,050 23,380 18,263 24,444 19,851 24,760 20,978 24,984 21,835 25,481 23,471 26,380 26,062 28,069 27,465 29,053 29,073 30,237 31,779 32,289 34,069 34,058 5900C 1,550 25,615 2,950 25,057 5,950 24,042 9,750 23,341 11,500 23,438 12,250 23,324 16,200 24,958 21,268 27,630 24,280 29,636 - - - - - - - - - - - - 5900P 6,350 29,142 7,700 27,597 10,300 25,735 13,400 24,269 16,850 24,696 20,165 25,513 21,440 25,671 22,316 25,817 23,088 26,263 - - - - - - - - - - - - 6000C 650 23,979 1,600 23,600 4,300 22,711 7,900 21,704 9,650 22,038 10,550 22,095 14,300 23,975 19,919 26,885 23,176 29,047 25,010 30,402 27,851 32,783 31,183 35,391 33,490 37,390 37,391 40,841 40,686 43,795 6000P 10,350 30,460 11,350 29,249 13,650 26,971 16,500 25,633 19,763 25,821 21,943 26,427 22,923 26,492 23,592 26,580 24,285 26,956 25,651 27,747 27,967 29,285 29,244 30,254 30,758 31,390 33,355 33,397 35,588 35,149 6100C 200 22,164 750 21,945 3,050 21,228 6,300 20,432 8,050 20,591 9,050 20,838 12,500 22,941 18,200 26,094 22,022 28,420 - - - - - - - - - - - - 6100P 14,900 31,055 15,500 30,305 17,250 28,314 19,950 26,771 21,768 26,794 23,586 27,291 24,305 27,270 24,797 27,304 25,405 27,645 - - - - - - - - - - - - 6200C 100 20,209 350 20,109 2,150 19,620 5,050 19,069 6,700 19,128 7,700 19,558 11,000 21,893 16,400 25,267 20,866 27,763 22,935 29,297 26,121 31,913 29,692 34,719 32,204 36,850 36,415 40,498 39,934 43,598 6200P 19,850 31,122 20,100 30,810 21,500 29,088 22,526 27,753 23,596 27,675 25,037 27,997 25,581 27,973 26,029 28,133 26,476 28,311 27,590 28,938 29,660 30,353 30,881 31,338 32,313 32,440 34,815 34,409 37,000 36,153 6300C 50 18,234 150 18,195 1,500 17,939 3,950 17,682 5,550 17,670 6,550 18,286 9,650 20,826 14,850 24,425 19,637 27,060 - - - - - - - - - - - - 6300P 24,750 31,255 24,900 31,063 25,283 29,823 24,514 28,584 25,168 28,367 26,308 28,609 26,674 28,537 26,923 28,521 27,461 28,896 - - - - - - - - - - - - 6400C 50 16,241 50 16,241 1,050 16,222 3,100 16,265 4,600 16,248 5,600 17,050 8,500 19,771 13,400 23,559 18,150 26,335 20,843 28,092 24,316 30,947 28,036 33,934 30,754 36,209 35,283 40,068 39,035 43,322 6400P 29,750 31,255 29,704 31,191 27,102 30,233 26,058 29,127 26,435 28,887 27,312 29,060 27,589 28,996 27,862 29,067 28,350 29,410 29,260 29,955 31,124 31,277 32,352 32,312 33,722 33,390 36,152 35,343 38,307 37,089 6500C 50 14,266 50 14,273 700 14,512 2,450 14,854 3,800 14,873 4,750 15,829 7,550 18,754 12,050 22,672 16,600 25,589 - - - - - - - - - - - - 6500P 31,255 31,255 31,255 31,255 28,442 30,535 27,390 29,633 27,541 29,371 28,214 29,496 28,438 29,451 28,680 29,532 29,161 29,887 - - - - - - - - - - - - 6600C 50 12,359 50 12,379 500 12,847 1,900 13,471 3,100 13,528 4,050 14,669 6,550 17,682 10,900 21,800 15,550 24,901 18,787 26,811 22,494 29,909 26,252 33,047 29,174 35,472 34,009 39,551 38,004 42,968 6600P 31,255 31,255 31,255 31,255 29,460 30,780 28,439 30,028 28,464 29,782 28,946 29,850 29,152 29,837 29,402 29,948 29,879 30,310 30,633 30,796 32,348 32,060 33,637 33,166 34,961 34,234 37,351 36,187 39,493 37,944 6700C 50 10,586 50 10,629 350 11,259 1,500 12,146 2,550 12,282 3,350 13,470 5,700 16,642 9,750 20,890 14,250 24,143 - - - - - - - - - - - - 6700P 31,255 31,255 31,255 31,255 30,101 30,927 29,263 30,345 29,182 30,103 29,565 30,163 29,754 30,168 30,032 30,318 30,524 30,697 - - - - - - - - - - - - 6800C 50 9,001 50 9,071 250 9,782 1,150 10,868 2,050 11,054 2,850 12,412 4,950 15,622 8,750 19,996 12,250 23,149 16,400 25,524 20,640 28,794 24,362 32,059 27,468 34,639 32,607 38,949 36,841 42,536 6800P 31,255 31,255 31,255 31,255 30,514 31,026 29,829 30,556 29,744 30,358 30,032 30,401 30,252 30,450 30,560 30,631 31,088 31,042 31,732 31,489 33,345 32,720 34,726 33,907 36,028 34,976 38,405 36,946 40,551 38,725 6900C 50 7,630 50 7,725 200 8,485 900 9,682 1,700 9,994 2,400 11,386 4,350 14,676 7,850 19,110 11,800 22,558 - - - - - - - - - - - - 6900P 31,255 31,255 31,255 31,255 30,850 31,120 30,309 30,756 30,194 30,575 30,411 30,604 30,651 30,683 31,015 30,911 31,563 31,337 - - - - - - - - - - - - 7000C 50 6,467 - - 150 7,289 700 8,574 1,400 9,000 - - 3,750 13,704 7,050 18,243 10,300 21,599 13,650 24,033 18,450 27,590 22,399 30,977 25,654 33,712 31,078 38,260 35,552 42,026 7000P 31,255 31,255 - - 31,020 31,167 30,621 30,887 30,518 30,734 - - 30,961 30,871 31,390 31,149 31,971 31,602 32,623 32,086 34,142 33,276 35,609 34,533 36,915 35,618 39,306 37,617 41,476 39,427 7100C 50 5,498 - - 100 6,156 550 7,566 1,150 8,094 - - 3,300 12,839 6,350 17,404 9,450 20,834 - - - - - - - - - - - - 7100P 31,255 31,255 - - 31,054 31,169 30,837 30,985 30,790 30,883 - - 31,207 31,032 31,700 31,358 32,319 31,836 - - - - - - - - - - - - 7200C - - - - 50 4,998 450 6,685 950 7,263 - - 2,850 11,954 5,700 16,571 8,300 19,898 11,550 22,588 16,150 26,376 19,850 29,801 23,780 32,704 29,450 37,492 34,134 41,436 7200P - - - - 31,171 31,213 31,014 31,074 30,963 30,981 - - 31,395 31,165 31,942 31,528 32,587 32,026 33,244 32,530 34,726 33,715 36,290 35,050 37,611 36,154 40,047 38,200 42,264 40,058 7300C - - - - - - - - 750 6,447 - - 2,500 11,162 - - - - - - - - - - - - - - - - 7300P - - - - - - - - 31,080 31,050 - - 31,535 31,273 - - - - - - - - - - - - - - - - 7400C - - - - 50 3,785 300 5,177 650 5,822 - - 2,100 10,279 4,500 14,898 - - 9,750 21,141 14,050 25,118 - - 21,450 31,616 27,725 36,642 32,622 40,773 7400P - - - - 31,189 31,215 31,171 31,160 31,175 31,114 - - 31,623 31,349 32,261 31,787 - - 33,654 32,858 35,137 34,061 - - 38,120 36,590 40,628 38,697 42,905 40,603 7500C - - - - - - - - 550 5,245 - - 1,800 9,506 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 31,249 31,172 - - 31,685 31,414 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 450 4,666 - - 1,550 8,793 3,600 13,379 - - 8,200 19,702 12,250 23,865 - - 18,800 30,457 25,944 35,721 31,002 40,033 7600P - - - - - - - - 31,274 31,192 - - 31,720 31,461 32,410 31,949 - - 33,888 33,093 35,380 34,314 - - 38,447 36,931 41,043 39,104 43,401 41,075 7700C - - - - - - - - 400 4,270 - - 1,350 8,155 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 31,305 31,225 - - 31,733 31,494 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 300 3,674 - - 1,150 7,501 2,850 11,935 - - 6,900 18,304 10,600 22,582 - - 16,350 29,220 23,600 34,727 29,323 39,228 7800P - - - - - - - - 31,316 31,240 - - 31,733 31,518 32,441 32,038 - - 33,978 33,242 35,493 34,493 - - 38,600 37,180 41,299 39,427 43,746 41,464 7900C - - - - - - - - 250 3,279 - - 1,000 6,938 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 31,322 31,255 - - 31,721 31,532 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 200 3,125 - - 850 6,364 2,200 10,526 - - 5,750 16,913 9,200 21,331 - - 14,150 27,931 21,000 33,664 27,538 38,337 8000P - - - - - - - - 31,325 31,265 - - 31,700 31,540 32,390 32,078 - - 33,958 33,327 35,491 34,601 - - 38,587 37,338 41,398 39,669 43,947 41,781 8100C - - - - - - - - 150 3,125 - - 700 5,765 - - - - - - - - - - - - - - - - 8100P - - - - - - - - 31,321 31,274 - - 31,667 31,542 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 100 3,125 - - 600 5,293 1,750 9,341 - - 4,800 15,591 7,900 20,053 - - 12,200 26,607 18,550 32,523 24,850 37,392 8200P - - - - - - - - 31,321 31,274 - - 31,638 31,538 32,301 32,076 - - 33,857 33,353 35,395 34,653 - - 38,429 37,412 41,345 39,833 43,997 42,018 8300C - - - - - - - - 50 3,125 - - 550 4,975 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 31,312 31,280 - - 31,618 31,534 - - - - - - - - - - - - - - - - 8400C - - - - - - - - 50 3,125 - - 450 4,484 1,350 8,183 - - 4,000 14,329 6,800 18,820 - - 10,400 25,216 16,350 31,340 22,300 36,375 8400P - - - - - - - - 31,310 31,280 - - 31,579 31,522 32,179 32,046 - - 33,700 33,336 35,230 34,654 - - 38,133 37,410 41,154 39,915 43,908 42,182 8500C - - - - - - - - - - - - 400 4,164 - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 31,555 31,513 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 50 3,125 - - 350 3,843 1,050 7,167 - - 3,300 13,099 5,850 17,627 - - 8,850 23,826 14,350 30,111 - - 8600P - - - - - - - - 31,292 31,278 - - 31,528 31,502 32,054 32,001 - - 33,501 33,284 35,014 34,614 - - 37,740 37,338 40,836 39,926 - - 8700C - - - - - - - - - - - - 300 3,517 - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 31,501 31,490 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,125 - - 250 3,182 800 6,217 - - 2,700 11,915 5,000 16,449 - - 7,450 22,397 12,500 28,825 - - 8800P - - - - - - - - 31,290 31,278 - - 31,470 31,474 31,923 31,939 - - 33,276 33,202 34,759 34,538 - - 37,254 37,202 40,401 39,866 - - 8900C - - - - - - - - - - - - 200 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 31,437 31,455 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,125 - - 150 3,125 600 5,347 - - 2,250 10,882 4,300 15,350 - - 6,200 20,938 10,800 27,485 - - 9000P - - - - - - - - 31,290 31,277 - - 31,435 31,453 31,800 31,870 - - 33,066 33,109 34,493 34,440 - - 36,697 37,007 39,861 39,740 - - 9200C - - - - - - - - 50 3,125 - - - - 500 4,777 - - 1,850 9,875 3,650 14,245 - - 5,150 19,516 9,300 26,133 - - 9200P - - - - - - - - 31,255 31,255 - - - - 31,727 31,822 - - 32,849 32,998 34,202 34,315 - - 36,120 36,769 39,253 39,555 - - 9400C - - - - - - - - 50 3,125 - - - - 350 3,986 - - 1,500 8,903 3,100 13,201 - - 4,200 18,054 7,950 24,753 - - 9400P - - - - - - - - 31,255 31,255 - - - - 31,611 31,741 - - 32,631 32,874 33,915 34,174 - - 35,503 36,481 38,584 39,317 - - 9600C - - - - - - - - 50 3,125 - - - - 300 3,591 - - - - 2,650 12,242 - - 3,450 16,699 - - - - 9600P - - - - - - - - 31,255 31,255 - - - - 31,566 31,703 - - - - 33,646 34,029 - - 34,937 36,182 - - - - 9800C - - - - - - - - 50 3,125 - - - - 200 3,125 - - - - 2,250 11,312 - - 2,750 15,276 - - - - 9800P - - - - - - - - 31,255 31,255 - - - - 31,475 31,623 - - - - 33,383 33,873 - - 34,347 35,834 - - - - 10000C - - - - - - - - 50 3,125 - - - - 150 3,125 - - - - 1,900 10,421 - - 2,200 13,959 - - - - 10000P - - - - - - - - 31,255 31,255 - - - - 31,426 31,571 - - - - 33,130 33,712 - - 33,829 35,489 - - - - 10200C - - - - - - - - 50 3,125 - - - - 100 3,125 - - - - 1,600 9,579 - - 1,700 12,593 - - - - 10200P - - - - - - - - 31,255 31,255 - - - - 31,425 31,564 - - - - 32,896 33,549 - - 33,319 35,105 - - - - 10400C - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,350 8,803 - - 1,350 11,439 - - - - 10400P - - - - - - - - 31,255 31,255 - - - - 31,373 31,505 - - - - 32,686 33,389 - - 32,934 34,770 - - - - 10600C - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,150 8,110 - - 1,000 10,143 - - - - 10600P - - - - - - - - 31,255 31,255 - - - - 31,317 31,427 - - - - 32,507 33,243 - - 32,529 34,372 - - - - 10800C - - - - - - - - - - - - - - 50 3,125 - - - - 950 7,380 - - 750 9,017 - - - - 10800P - - - - - - - - - - - - - - 31,316 31,423 - - - - 32,320 33,079 - - 32,225 34,018 - - - - 11000C - - - - - - - - - - - - - - 50 3,125 - - - - 800 6,759 - - 550 7,945 - - - - 11000P - - - - - - - - - - - - - - 31,316 31,419 - - - - 32,172 32,937 - - 31,974 33,675 - - - - 11200C - - - - - - - - - - - - - - 50 3,125 - - - - 650 6,100 - - 400 6,974 - - - - 11200P - - - - - - - - - - - - - - 31,316 31,415 - - - - 32,018 32,779 - - 31,781 33,359 - - - - 11400C - - - - - - - - - - - - - - 50 3,125 - - - - 550 5,588 - - 300 6,177 - - - - 11400P - - - - - - - - - - - - - - 31,316 31,413 - - - - 31,912 32,656 - - 31,651 33,101 - - - - 11600C - - - - - - - - - - - - - - 50 3,125 - - - - 450 5,050 - - 200 5,261 - - - - 11600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,801 32,522 - - 31,521 32,797 - - - - 11800C - - - - - - - - - - - - - - 50 3,125 - - - - 400 4,710 - - 150 4,655 - - - - 11800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,744 32,441 - - 31,454 32,602 - - - - 12000C - - - - - - - - - - - - - - 50 3,125 - - - - 300 4,107 - - 100 3,962 - - - - 12000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,630 32,284 - - 31,388 32,374 - - - - 12200C - - - - - - - - - - - - - - 50 3,125 - - - - 250 3,730 - - 50 3,125 - - - - 12200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,570 32,188 - - 31,321 32,083 - - - - 12400C - - - - - - - - - - - - - - 50 3,125 - - - - 200 3,332 - - 50 3,125 - - - - 12400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,510 32,084 - - 31,321 32,064 - - - - 12600C - - - - - - - - - - - - - - 50 3,125 - - - - 150 3,125 - - 50 3,125 - - - - 12600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,509 32,071 - - 31,255 31,255 - - - - 12800C - - - - - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 50 3,125 - - - - 12800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,958 - - 31,255 31,255 - - - - 13000C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,825 - - 31,255 31,255 - - - - 13200C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,816 - - 31,255 31,255 - - - - 13400C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,384 31,808 - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,643 - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,636 - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,631 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,624 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,619 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - -

Back to Top
HHN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367

Back to Top
HHT (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865

Back to Top
HKB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
HLD (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HNP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
HNT (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925

Back to Top
HSB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
HSI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 10000C - - - - - - - - 74,746 74,746 - - 74,865 75,065 75,437 76,089 - - - - - - - - - - - - - - 10000P - - - - - - - - 50 7,474 - - 50 7,474 700 7,474 - - - - - - - - - - - - - - 10100C - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,517 76,195 - - - - - - - - - - - - - - 10100P - - - - - - - - 50 7,474 - - 50 7,474 750 7,474 - - - - - - - - - - - - - - 10200C - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,570 76,262 - - - - - - - - - - - - - - 10200P - - - - - - - - 50 7,474 - - 50 7,474 800 7,474 - - - - - - - - - - - - - - 10300C - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,650 76,368 - - - - - - - - - - - - - - 10300P - - - - - - - - 50 7,474 - - 50 7,474 900 7,474 - - - - - - - - - - - - - - 10400C - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,770 76,501 - - - - - - - - - - - - - - 10400P - - - - - - - - 50 7,474 - - 100 7,474 1,050 7,820 - - - - - - - - - - - - - - 10500C - - - - - - - - 74,746 74,746 - - 74,972 75,251 75,863 76,608 - - - - - - - - - - - - - - 10500P - - - - - - - - 50 7,474 - - 150 7,474 1,150 8,299 - - - - - - - - - - - - - - 10600C - - - - - - - - 74,746 74,746 - - 75,025 75,317 75,943 76,701 - - - - - - - - - - - - - - 10600P - - - - - - - - 50 7,474 - - 200 7,474 1,250 8,778 - - - - - - - - - - - - - - 10700C - - - - - - - - 74,746 74,746 - - 75,025 75,331 76,049 76,820 - - - - - - - - - - - - - - 10700P - - - - - - - - 50 7,474 - - 250 7,474 1,400 9,376 - - - - - - - - - - - - - - 10800C - - - - - - - - 74,746 74,746 - - 75,065 75,397 76,155 76,940 - - - - - - - - - - - - - - 10800P - - - - - - - - 50 7,474 - - 300 7,474 1,550 9,961 - - - - - - - - - - - - - - 10900C - - - - - - - - 74,746 74,746 - - 75,118 75,450 76,275 77,046 - - - - - - - - - - - - - - 10900P - - - - - - - - 50 7,474 - - 350 7,474 1,700 10,546 - - - - - - - - - - - - - - 11000C - - - - - - - - 74,746 74,746 - - 75,158 75,504 76,408 77,179 - - - - - - - - - - - - - - 11000P - - - - - - - - 50 7,474 - - 400 7,474 1,950 11,331 - - - - - - - - - - - - - - 11100C - - - - - - - - 74,746 74,746 - - 75,238 75,610 76,528 77,312 - - - - - - - - - - - - - - 11100P - - - - - - - - 50 7,474 - - 500 7,474 2,100 11,903 - - - - - - - - - - - - - - 11200C - - - - - - - - 74,746 74,746 - - 75,291 75,650 76,661 77,432 - - - - - - - - - - - - - - 11200P - - - - - - - - 50 7,474 - - 550 7,474 2,300 12,568 - - - - - - - - - - - - - - 11300C - - - - - - - - 74,746 74,746 - - 75,357 75,743 76,780 77,552 - - - - - - - - - - - - - - 11300P - - - - - - - - 50 7,474 - - 650 7,474 2,500 13,233 - - - - - - - - - - - - - - 11400C - - - - - - - - 74,799 74,852 - - 75,437 75,810 76,913 77,672 - - - - - - - - - - - - - - 11400P - - - - - - - - 50 7,474 - - 750 7,554 2,750 13,965 - - - - - - - - - - - - - - 11500C - - - - - - - - 74,799 74,852 - - 75,504 75,889 77,046 77,805 - - - - - - - - - - - - - - 11500P - - - - - - - - 50 7,474 - - 850 8,139 3,000 14,709 - - - - - - - - - - - - - - 11600C - - - - - - - - 74,799 74,852 - - 75,570 75,956 77,193 77,938 - - - - 84,175 85,997 - - 91,849 94,057 98,207 100,707 - - 11600P - - - - - - - - 50 7,474 - - 950 8,711 3,300 15,507 - - - - 14,100 32,664 - - 30,244 44,754 39,993 53,133 - - 11700C - - - - - - - - - - - - 75,637 76,022 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 1,050 9,283 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 74,799 74,852 - - 75,730 76,102 77,472 78,177 - - - - 84,747 86,476 - - 92,448 94,576 98,872 101,279 - - 11800P - - - - - - - - 50 7,474 - - 1,200 10,001 3,900 17,090 - - - - 15,750 34,553 - - 32,053 46,430 41,881 54,756 - - 11900C - - - - - - - - - - - - 75,810 76,182 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 1,350 10,706 - - - - - - - - - - - - - - - - 12000C - - - - 74,746 74,746 - - 74,839 74,905 - - 75,903 76,262 77,738 78,416 - - 81,382 82,619 85,266 86,915 89,429 91,251 93,006 95,068 99,497 101,838 105,362 107,823 12000P - - - - 50 7,474 - - 50 7,474 - - 1,550 11,531 4,600 18,766 - - 10,550 28,395 17,450 36,428 27,400 43,145 33,901 48,106 43,810 56,378 52,136 62,988 12100C - - - - 74,746 74,746 - - 74,879 74,945 - - 75,996 76,342 77,884 78,536 - - - - - - - - - - - - - - 12100P - - - - 50 7,474 - - 50 7,474 - - 1,750 12,342 5,000 19,657 - - - - - - - - - - - - - - 12200C - - - - 74,746 74,746 - - 74,879 74,945 - - 76,076 76,421 78,004 78,656 - - 81,795 82,965 85,771 87,327 89,908 91,676 93,538 95,533 100,082 102,356 106,001 108,408 12200P - - - - 50 7,474 - - 100 7,474 - - 1,950 13,140 5,400 20,535 - - 11,900 30,270 19,350 38,330 29,550 44,860 35,790 49,781 45,725 57,974 54,077 64,544 12300C - - - - 74,746 74,746 74,785 74,799 74,918 74,972 - - 76,155 76,488 78,137 78,762 - - - - - - - - - - - - - - 12300P - - - - 50 7,474 50 7,474 150 7,474 - - 2,150 13,925 5,850 21,452 - - - - - - - - - - - - - - 12400C - - - - 74,746 74,746 74,785 74,799 74,945 74,998 - - 76,248 76,568 78,243 78,869 - - 82,167 83,297 86,210 87,726 90,346 92,075 94,031 95,972 100,641 102,862 106,612 108,966 12400P - - - - 50 7,474 50 7,474 200 7,474 - - 2,450 14,896 6,300 22,357 - - 13,400 32,186 21,350 40,232 31,850 46,589 37,705 51,444 47,680 59,570 56,006 66,087 12500C - - - - 74,746 74,746 74,785 74,799 74,945 75,012 - - 76,315 76,634 78,350 78,962 - - - - - - - - - - - - - - 12500P - - - - 50 7,474 50 7,474 250 7,474 - - 2,700 15,760 6,800 23,314 - - - - - - - - - - - - - - 12600C - - - - 74,746 74,746 74,785 74,812 74,985 75,038 - - 76,381 76,701 78,456 79,068 - - 82,499 83,590 86,609 88,072 90,745 92,448 94,469 96,385 101,159 103,341 107,171 109,498 12600P - - - - 50 7,474 50 7,474 350 7,647 - - 3,000 16,691 7,350 24,299 - - 15,050 34,141 23,500 42,147 33,808 48,305 39,660 53,093 49,635 61,140 57,961 67,603 12700C - - - - 74,746 74,746 74,785 74,812 74,998 75,065 - - 76,448 76,767 78,536 79,148 - - - - - - - - - - - - - - 12700P - - - - 50 7,474 50 7,474 400 8,339 - - 3,350 17,702 7,900 25,270 - - - - - - - - - - - - - - 12800C - - - - 74,746 74,746 74,812 74,825 75,025 75,078 - - 76,488 76,807 78,616 79,228 80,677 81,542 82,765 83,856 86,942 88,405 91,091 92,794 94,868 96,784 101,625 103,806 107,703 110,004 12800P - - - - 50 7,474 50 7,474 450 9,057 - - 3,700 18,699 8,500 26,267 12,300 31,068 16,800 36,096 25,750 44,036 35,790 50,021 41,655 54,756 51,617 62,709 59,903 69,120 12900C - - - - 74,746 74,746 74,812 74,825 75,038 75,091 - - 76,528 76,860 78,669 79,307 80,770 81,648 - - - - - - - - - - - - 12900P - - - - 50 7,474 50 7,474 550 9,961 - - 4,100 19,737 9,100 27,265 13,050 32,053 - - - - - - - - - - - - 13000C - - - - 74,746 74,746 74,825 74,839 75,051 75,105 - - 76,541 76,900 78,709 79,374 80,850 81,741 82,978 84,095 87,194 88,684 91,384 93,113 95,214 97,143 102,050 104,232 108,182 110,483 13000P - - - - 50 7,474 100 8,059 650 10,852 - - 4,500 20,774 9,750 28,275 13,850 33,050 18,750 38,091 28,200 45,951 37,811 51,723 43,650 56,378 53,599 64,265 61,845 70,609 13100C 74,746 74,746 74,746 74,746 74,746 74,746 74,839 74,839 75,065 75,118 75,464 75,650 76,541 76,927 78,736 79,427 80,917 81,821 - - - - - - - - - - - - 13100P 50 7,474 50 7,727 50 7,727 150 9,163 750 11,770 2,250 15,414 5,000 21,905 10,450 29,313 14,650 34,034 - - - - - - - - - - - - 13200C 74,746 74,746 74,746 74,746 74,746 74,746 74,839 74,852 75,065 75,131 75,424 75,650 76,514 76,940 78,736 79,467 80,970 81,901 83,111 84,282 87,381 88,923 91,610 93,379 95,507 97,462 102,423 104,631 108,621 110,935 13200P 50 8,219 50 8,485 50 8,472 200 10,227 900 12,794 2,550 16,478 5,450 22,969 11,200 30,377 15,550 35,058 20,800 40,072 30,750 47,826 39,846 53,412 45,685 58,014 55,594 65,795 63,786 72,086 13300C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,852 75,051 75,131 75,371 75,637 76,461 76,953 78,722 79,507 80,997 81,967 - - - - - - - - - - - - 13300P 50 9,070 50 9,323 50 9,283 300 11,504 1,050 13,818 2,900 17,622 6,000 24,126 11,950 31,414 16,450 36,069 - - - - - - - - - - - - 13400C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,852 75,012 75,131 75,278 75,623 76,368 76,953 78,682 79,520 80,997 82,021 83,164 84,428 87,487 89,123 91,783 93,632 95,746 97,768 102,742 104,990 109,020 111,360 13400P 50 9,988 50 10,227 50 10,174 350 12,541 1,250 14,935 3,250 18,739 6,600 25,309 12,750 32,478 17,350 37,067 23,050 42,067 33,500 49,702 41,934 55,101 47,733 59,610 57,589 67,311 65,715 73,535 13500C 74,746 74,746 74,746 74,746 74,746 74,746 74,799 74,839 74,958 75,118 75,171 75,597 76,262 76,927 78,603 79,534 80,983 82,061 - - - - - - - - - - - - 13500P 50 11,012 50 11,238 50 11,145 400 13,619 1,450 16,053 3,600 19,843 7,200 26,480 14,050 33,768 18,350 38,104 - - - - - - - - - - - - 13600C 74,746 74,746 74,746 74,746 74,746 74,746 74,759 74,825 74,879 75,091 75,012 75,557 76,115 76,900 78,509 79,534 80,930 82,100 83,111 84,534 87,500 89,282 91,876 93,844 95,919 98,021 103,008 105,336 109,352 111,773 13600P 50 12,129 50 12,342 50 12,222 500 14,869 1,650 17,183 4,050 21,080 7,850 27,677 14,500 34,646 19,350 39,115 25,450 44,062 36,350 51,550 44,049 56,764 49,795 61,206 59,584 68,800 67,657 74,972 13700C 74,746 74,746 74,746 74,746 74,746 74,746 74,706 74,812 74,746 75,051 74,825 75,490 75,929 76,847 78,376 79,520 80,864 82,114 - - - - - - - - - - - - 13700P 50 13,339 50 13,539 50 13,379 600 16,119 1,950 18,407 4,650 22,463 8,550 28,887 15,450 35,737 20,400 40,139 - - - - - - - - - - - - 13800C 74,746 74,746 74,746 74,746 74,719 74,732 74,613 74,785 74,599 75,012 74,599 75,424 75,690 76,780 78,217 79,480 80,770 82,127 82,965 84,574 87,420 89,389 91,903 94,017 96,026 98,260 103,234 105,641 109,658 112,145 13800P 50 14,669 50 14,829 50 14,643 750 17,476 2,250 19,644 5,200 23,767 9,300 30,111 16,450 36,841 21,500 41,163 28,000 46,031 38,889 53,372 46,177 58,413 51,856 62,776 61,565 70,277 69,572 76,381 13900C 74,746 74,746 74,746 74,746 74,706 74,732 74,493 74,746 74,413 74,945 74,293 75,317 75,424 76,687 78,017 79,440 80,637 82,114 - - - - - - - - - - - - 13900P 50 16,093 50 16,239 50 16,013 900 18,846 2,550 20,894 5,700 24,990 10,100 31,361 17,450 37,931 22,650 42,200 - - - - - - - - - - - - 14000C 74,746 74,746 74,746 74,746 74,706 74,732 74,347 74,692 74,174 74,865 73,948 75,211 75,091 76,581 77,791 79,374 80,491 82,100 82,699 84,574 87,248 89,455 91,849 94,150 96,079 98,446 103,380 105,921 109,897 112,491 14000P 50 17,609 50 17,728 50 17,476 1,050 20,229 2,900 22,171 6,200 26,214 11,000 32,651 18,550 39,035 23,850 43,225 30,700 47,999 41,269 55,181 48,318 60,036 53,944 64,318 63,547 71,726 71,487 77,778 14100C 74,746 74,746 74,746 74,746 74,613 74,706 74,107 74,626 73,841 74,759 73,549 75,065 74,706 76,461 77,525 79,294 80,305 82,061 - - - - - - - - - - - - 14100P 50 19,231 50 19,324 100 19,298 1,300 21,705 3,450 23,527 6,850 27,570 11,900 33,915 19,350 40,046 25,050 44,249 - - - - - - - - - - - - 14200C 74,746 74,746 74,746 74,746 74,599 74,706 73,868 74,546 73,482 74,639 73,083 74,905 74,280 76,315 77,206 79,201 80,079 82,007 82,313 84,521 86,968 89,455 91,716 94,230 96,039 98,606 103,474 106,173 110,084 112,810 14200P 50 20,947 50 21,014 150 21,040 1,550 23,181 3,900 24,857 7,550 28,940 13,250 35,351 20,400 41,123 26,350 45,286 33,600 49,941 43,650 56,937 50,473 61,632 56,019 65,835 65,529 73,163 73,376 79,148 14300C 74,746 74,746 74,746 74,746 74,466 74,679 73,495 74,440 73,030 74,506 72,551 74,732 73,788 76,142 76,860 79,095 79,826 81,941 - - - - - - - - - - - - 14300P 50 22,729 50 22,782 200 22,782 1,850 24,698 4,450 26,214 8,300 30,337 14,250 36,614 21,550 42,214 27,650 46,297 - - - - - - - - - - - - 14400C 74,746 74,746 74,746 74,746 74,307 74,639 73,083 74,320 72,511 74,333 71,939 74,506 73,243 75,943 76,475 78,962 79,534 81,861 81,808 84,401 86,569 89,415 91,504 94,283 95,946 98,725 103,513 106,386 110,230 113,103 14400P 50 24,591 50 24,618 250 24,538 2,150 26,214 4,950 27,570 9,150 31,760 15,250 37,851 22,900 43,344 29,000 47,308 36,700 51,856 46,044 58,679 52,628 63,214 58,094 67,337 67,497 74,559 75,264 80,491 14500C 74,746 74,746 74,746 74,746 73,987 74,573 72,578 74,174 71,886 74,120 71,261 74,267 72,631 75,730 76,036 78,802 79,214 81,768 - - - - - - - - - - - - 14500P 50 26,493 50 26,506 300 26,334 2,550 27,770 5,550 28,954 10,000 33,183 16,350 39,128 23,950 44,408 30,450 48,332 - - - - - - - - - - - - 14600C 74,746 74,746 74,746 74,746 73,615 74,506 71,913 73,974 71,194 73,894 70,490 74,001 71,953 75,477 75,570 78,642 78,842 81,648 81,169 84,215 86,077 89,322 91,198 94,297 95,760 98,805 103,474 106,572 110,296 113,369 14600P 50 28,435 50 28,448 400 28,182 2,900 29,326 6,150 30,337 10,650 34,486 17,500 40,392 25,250 45,499 31,900 49,329 39,421 53,732 48,465 60,368 54,796 64,757 60,155 68,814 69,439 75,943 77,126 81,821 14700C 74,746 74,746 74,746 74,746 73,189 74,426 71,181 73,761 70,383 73,628 69,625 73,695 71,221 75,211 75,038 78,443 78,443 81,529 - - - - - - - - - - - - 14700P 50 30,403 50 30,403 550 30,031 3,350 30,895 6,850 31,747 11,650 35,963 18,700 41,655 26,700 46,603 33,400 50,340 - - - - - - - - - - - - 14800C 74,746 74,746 74,746 74,746 72,551 74,320 70,303 73,495 69,452 73,322 68,681 73,349 70,410 74,905 74,466 78,230 78,004 81,369 80,398 83,976 85,465 89,176 90,799 94,257 95,507 98,858 103,380 106,719 110,323 113,595 14800P 50 32,385 50 32,385 700 31,893 3,800 32,491 7,600 33,143 12,700 37,426 20,300 42,985 28,050 47,680 34,950 51,324 41,948 55,580 50,859 62,031 56,950 66,273 62,204 70,250 71,381 77,299 78,962 83,125 14900C 74,746 74,746 74,746 74,746 71,700 74,160 69,279 73,203 68,428 72,977 67,643 72,977 69,545 74,573 73,854 78,004 77,525 81,209 - - - - - - - - - - - - 14900P 50 34,380 50 34,380 900 33,755 4,350 34,074 8,350 34,566 13,800 38,902 21,600 44,235 29,550 48,771 36,550 52,308 - - - - - - - - - - - - 15000C 74,746 74,746 73,469 74,692 70,396 73,894 68,135 72,870 67,311 72,591 66,526 72,564 68,601 74,214 73,189 77,751 77,007 81,023 79,494 83,670 84,734 88,963 90,320 94,177 95,161 98,858 103,208 106,825 110,283 113,794 15000P 50 36,375 50 36,375 1,100 35,617 5,050 35,657 9,400 35,949 15,000 40,378 22,600 45,432 31,200 49,861 37,650 53,239 44,475 57,389 53,253 63,640 59,078 67,763 64,239 71,660 73,283 78,629 80,784 84,401 15100C 72,400 74,746 72,450 74,692 69,293 73,721 66,832 72,485 66,061 72,165 65,316 72,125 67,590 73,815 72,485 77,472 76,448 80,824 - - - - - - - - - - - - 15100P 50 38,370 50 38,370 1,350 37,479 5,750 37,240 10,350 37,359 16,300 41,868 24,450 46,736 32,700 50,925 38,850 54,184 - - - - - - - - - - - - 15200C 67,400 74,746 67,500 74,626 67,736 73,442 65,342 72,032 64,691 71,687 64,012 71,633 66,526 73,402 71,726 77,179 75,849 80,598 78,456 83,297 83,896 88,697 89,735 94,044 94,735 98,819 102,968 106,905 110,190 113,967 15200P 50 40,365 100 40,338 1,700 39,314 6,550 38,796 11,450 38,742 17,650 43,344 25,850 47,959 34,350 51,976 40,937 55,195 47,015 59,145 55,607 65,196 61,206 69,213 66,260 73,043 75,171 79,933 82,566 85,652 15300C 62,400 74,746 62,550 74,573 65,700 73,070 63,707 71,527 63,228 71,168 62,629 71,101 65,396 72,950 70,915 76,860 75,211 80,358 - - - - - - - - - - - - 15300P 50 42,360 150 42,320 2,100 41,136 7,450 40,338 12,650 40,099 19,150 44,821 27,900 49,210 36,700 53,053 42,214 56,139 - - - - - - - - - - - - 15400C 57,450 74,679 57,650 74,453 61,200 72,644 61,924 70,968 61,632 70,596 61,153 70,529 64,199 72,458 70,064 76,514 74,533 80,092 77,273 82,859 82,952 88,391 89,056 93,871 94,230 98,739 102,662 106,958 110,030 114,100 15400P 50 44,355 250 44,275 2,600 42,919 8,450 41,868 13,900 41,456 20,650 46,284 29,650 50,433 37,950 54,064 43,850 57,096 49,569 60,860 57,934 66,712 63,308 70,623 68,255 74,400 77,033 81,196 84,335 86,875 15500C 52,450 74,679 52,800 74,267 56,800 72,139 59,983 70,330 59,943 69,971 59,597 69,918 62,935 71,939 69,160 76,142 73,815 79,813 - - - - - - - - - - - - 15500P 100 46,323 400 46,204 3,200 44,661 9,550 43,358 15,300 42,972 22,300 47,733 31,450 51,617 40,050 55,088 45,206 58,014 - - - - - - - - - - - - 15600C 47,500 74,613 48,050 73,974 52,550 71,514 57,150 69,652 58,147 69,293 57,974 69,253 61,618 71,394 68,215 75,756 73,043 79,507 75,956 82,340 81,914 88,006 88,285 93,645 93,645 98,619 102,290 106,958 109,804 114,207 15600P 150 48,305 650 48,106 3,900 46,377 10,750 44,821 16,750 44,621 24,200 49,156 33,400 52,801 41,855 56,099 46,483 58,919 52,029 62,523 60,182 68,189 65,382 72,006 70,224 75,716 78,855 82,433 86,077 88,085 15700C 42,600 74,480 43,350 73,615 48,400 70,795 53,500 68,894 56,259 68,561 56,272 68,561 60,249 70,809 67,231 75,344 72,245 79,188 - - - - - - - - - - - - 15700P 200 50,274 950 49,981 4,750 48,026 12,050 46,244 18,300 46,270 26,000 50,566 35,100 53,958 43,225 57,083 47,826 59,810 - - - - - - - - - - - - 15800C 37,750 74,280 38,800 73,083 44,350 69,997 50,000 68,042 53,450 67,776 54,503 67,803 58,825 70,197 66,194 74,905 71,407 78,855 74,519 81,768 80,757 87,580 87,420 93,366 92,967 98,446 101,838 106,932 109,525 114,286 15800P 350 52,215 1,400 51,790 5,700 49,635 13,450 47,640 20,000 47,893 28,000 51,936 37,500 55,088 44,781 58,054 49,170 60,674 54,503 64,132 62,430 69,612 67,417 73,349 72,152 76,993 80,651 83,643 87,780 89,256 15900C 32,950 74,027 34,450 72,325 40,500 69,027 46,550 67,138 50,300 66,938 52,000 67,018 57,362 69,545 65,116 74,440 70,516 78,483 - - - - - - - - - - - - 15900P 550 54,131 2,050 53,532 6,800 51,191 15,000 48,983 21,950 49,489 30,250 53,266 39,200 56,219 46,390 58,985 50,526 61,539 - - - - - - - - - - - - 16000C 28,350 73,495 30,250 71,381 36,800 67,936 43,300 66,140 45,850 66,327 49,150 66,180 55,820 68,880 63,999 73,948 69,598 78,110 72,950 81,116 79,494 87,101 86,450 93,046 92,195 98,247 101,306 106,865 109,166 114,326 16000P 900 55,979 2,850 55,208 8,050 52,694 16,750 50,260 23,950 51,045 32,300 54,583 41,400 57,323 47,680 59,943 51,816 62,390 56,950 65,675 64,611 70,982 69,426 74,639 74,041 78,243 82,406 84,827 89,442 90,400 16100C 23,200 73,695 26,250 70,210 32,700 67,045 39,600 65,236 43,750 65,183 46,100 65,329 54,264 68,162 62,669 73,495 68,641 77,711 - - - - - - - - - - - - 16100P 1,450 57,761 3,850 56,804 9,450 54,131 18,650 51,484 25,950 52,561 34,550 55,860 44,100 58,347 49,196 60,847 53,146 63,214 - - - - - - - - - - - - 16200C 19,250 72,312 22,550 68,721 29,500 65,569 36,800 64,026 41,150 64,132 43,550 64,398 52,681 67,417 61,459 72,950 67,657 77,286 71,261 80,398 78,137 86,556 85,386 92,674 91,357 97,994 100,707 106,759 108,754 114,340 16200P 2,250 59,437 5,150 58,280 11,050 55,487 20,700 52,641 28,300 54,024 37,050 57,083 45,885 59,371 50,659 61,725 54,450 64,026 59,357 67,165 66,726 72,298 71,381 75,889 75,889 79,440 84,122 85,971 91,078 91,517 16300C 15,450 70,756 19,150 66,899 26,250 64,079 33,900 62,802 38,550 63,042 41,100 63,414 50,500 66,646 60,195 72,378 66,500 76,860 - - - - - - - - - - - - 16300P 3,450 60,953 6,750 59,637 13,000 56,697 22,900 53,758 30,700 55,434 39,650 58,254 47,547 60,382 52,175 62,549 55,727 64,810 - - - - - - - - - - - - 16400C 12,000 68,734 16,000 64,810 23,450 62,310 31,350 61,459 36,100 61,911 38,850 62,390 48,200 65,835 59,078 71,766 65,475 76,381 69,465 79,627 76,674 85,957 84,228 92,262 90,413 97,688 100,029 106,626 108,275 114,326 16400P 5,000 62,323 8,600 60,887 15,050 57,881 25,200 54,982 33,050 56,830 42,300 59,384 49,210 61,352 53,492 63,441 57,017 65,582 61,698 68,588 68,787 73,549 73,283 77,113 77,685 80,611 85,798 87,088 92,674 92,594 16500C 9,050 66,101 13,250 62,948 20,750 60,448 28,850 60,076 33,700 60,727 36,650 61,339 45,950 64,997 57,788 71,168 64,358 75,889 - - - - - - - - - - - - 16500P 7,000 63,520 10,850 61,991 17,450 58,919 27,750 56,564 35,600 58,147 44,950 60,501 50,912 62,230 54,982 64,185 58,293 66,327 - - - - - - - - - - - - 16600C 6,700 63,560 10,750 61,951 18,400 59,331 26,500 58,613 31,500 59,504 34,450 60,262 43,800 64,132 56,498 70,529 63,214 75,384 67,564 78,775 75,145 85,319 82,965 91,783 89,389 97,356 99,284 106,439 107,730 114,260 16600P 9,700 65,475 13,350 62,988 19,950 59,916 30,400 58,094 38,300 59,411 47,900 61,525 52,441 63,241 56,259 65,076 59,517 67,071 63,959 69,931 70,769 74,746 75,118 78,270 79,440 81,741 87,420 88,165 94,230 93,658 16700C 4,800 62,323 8,650 60,794 16,050 58,280 24,350 57,096 29,350 58,240 32,450 59,158 41,500 63,241 55,168 69,878 62,097 74,865 - - - - - - - - - - - - 16700P 12,750 68,002 16,250 64,385 22,750 60,794 33,200 59,530 41,250 60,581 49,808 62,549 54,091 64,012 57,615 65,848 60,727 67,790 - - - - - - - - - - - - 16800C 3,400 60,887 6,850 59,517 14,150 57,043 22,300 55,540 27,250 56,950 30,500 58,014 39,600 62,337 53,878 69,213 60,914 74,307 65,608 77,871 73,522 84,614 81,635 91,264 88,285 96,970 98,446 106,227 107,104 114,180 16800P 16,350 69,825 19,450 66,486 25,750 61,778 36,100 60,900 44,300 61,698 51,670 63,507 55,620 64,877 58,945 66,593 61,924 68,481 66,140 71,208 72,657 75,876 76,900 79,387 81,130 82,832 89,003 89,216 95,733 94,696 16900C 2,350 59,318 5,300 58,134 12,300 55,793 20,400 53,931 25,400 55,620 28,600 56,844 37,450 61,392 52,481 68,521 59,743 73,748 - - - - - - - - - - - - 16900P 20,200 71,327 22,900 68,322 28,900 63,427 39,250 62,150 47,350 62,776 53,479 64,411 57,136 65,675 60,249 67,244 63,121 69,013 - - - - - - - - - - - - 17000C 1,500 57,655 4,050 56,644 10,700 54,436 18,650 52,282 23,550 54,250 26,850 55,660 35,700 60,448 51,100 67,816 58,533 73,163 63,520 76,887 71,846 83,869 80,225 90,706 87,101 96,544 97,568 105,974 106,426 114,060 17000P 24,400 72,378 26,650 69,811 32,350 64,864 42,500 63,321 50,550 63,786 55,234 65,249 58,586 66,420 61,512 68,016 64,239 69,652 68,202 72,405 74,466 76,967 78,616 80,438 82,765 83,869 90,519 90,213 97,196 95,693 17100C 950 55,886 3,050 55,048 9,250 53,027 17,000 50,606 21,900 52,880 25,250 54,463 34,050 59,490 48,850 67,071 57,336 72,578 - - - - - - - - - - - - 17100P 28,850 73,096 30,650 71,022 35,900 66,180 45,950 64,385 52,588 64,491 56,910 66,047 59,996 67,125 62,736 68,694 65,316 70,263 - - - - - - - - - - - - 17200C 600 54,024 2,250 53,372 8,050 51,524 15,500 48,917 20,400 51,484 23,700 53,253 32,150 58,480 47,250 66,340 56,285 71,979 61,406 75,863 70,117 83,071 78,736 90,094 85,864 96,079 96,611 105,695 105,695 113,901 17200P 33,200 73,948 34,850 71,992 39,750 67,271 49,550 65,342 54,543 65,569 58,480 66,752 61,299 67,723 63,840 69,106 66,420 71,022 70,170 73,549 76,169 77,977 80,252 81,449 84,322 84,854 91,982 91,171 98,606 96,637 17300C 350 52,136 1,650 51,617 6,950 49,994 14,100 47,201 18,850 50,061 22,050 51,989 30,250 57,442 45,250 65,582 54,809 71,314 - - - - - - - - - - - - 17300P 38,000 74,214 39,250 72,724 43,650 68,295 53,150 66,287 56,405 66,393 60,009 67,457 62,576 68,375 64,943 69,718 67,457 71,593 - - - - - - - - - - - - 17400C 200 50,194 1,200 49,795 5,950 48,412 12,800 45,525 17,500 48,651 20,650 50,739 29,250 56,511 43,500 64,810 53,625 70,676 59,278 74,785 68,322 82,233 77,179 89,442 84,534 95,560 95,600 105,362 104,910 113,715 17400P 42,850 74,413 43,800 73,269 47,650 69,213 55,620 67,125 58,160 67,178 61,446 68,135 63,786 68,987 66,007 70,290 68,455 72,152 72,006 74,599 77,765 78,935 81,795 82,406 85,811 85,798 93,392 92,089 99,949 97,542 17500C 100 48,239 850 47,946 5,150 46,776 11,600 44,156 16,200 47,215 19,400 49,502 27,500 55,434 41,800 64,026 52,628 70,064 - - - - - - - - - - - - 17500P 47,750 74,546 48,450 73,695 51,800 69,997 57,655 67,923 59,823 67,896 62,815 68,761 64,917 69,532 67,032 70,835 69,426 72,671 - - - - - - - - - - - - 17600C 50 46,270 600 46,044 4,400 45,113 10,500 42,786 14,950 45,778 18,150 48,252 26,100 54,410 40,150 63,228 50,900 69,399 57,096 73,655 66,500 81,356 75,544 88,737 83,151 95,015 94,509 105,003 104,045 113,502 17600P 52,700 74,613 53,200 74,001 56,050 70,702 59,544 68,654 61,392 68,574 64,079 69,346 66,047 70,117 68,016 71,367 70,343 73,189 73,721 75,583 79,268 79,826 83,271 83,324 87,234 86,689 94,722 92,967 101,239 98,420 17700C 50 44,275 400 44,129 3,750 43,437 9,500 41,389 13,750 44,315 17,000 47,002 24,900 53,399 38,500 62,403 49,800 68,787 - - - - - - - - - - - - 17700P 57,650 74,679 58,000 74,253 60,400 71,301 61,299 69,319 62,855 69,199 65,289 69,904 67,085 70,636 68,947 71,873 71,234 73,668 - - - - - - - - - - - - 17800C 50 42,280 250 42,200 3,200 41,722 8,600 39,993 12,750 42,919 15,850 45,738 23,750 52,402 36,850 61,565 48,200 68,109 54,756 72,445 64,451 80,385 73,854 87,992 81,701 94,416 93,366 104,617 103,141 113,249 17800P 62,600 74,746 62,850 74,440 63,254 71,846 62,948 69,931 64,225 69,785 66,406 70,423 68,056 71,115 69,838 72,352 72,086 74,147 75,251 76,435 80,611 80,611 84,641 84,175 88,564 87,553 95,999 93,804 102,476 99,271 17900C 50 40,285 150 40,245 2,750 39,993 7,750 38,583 11,700 41,469 14,800 44,488 22,150 51,244 35,350 60,741 46,550 67,417 - - - - - - - - - - - - 17900P 67,600 74,746 67,750 74,559 65,156 72,312 64,438 70,490 65,489 70,317 67,444 70,889 68,987 71,593 70,689 72,804 72,884 74,586 - - - - - - - - - - - - 18000C 50 38,290 100 38,264 2,300 38,277 7,000 37,186 10,800 40,059 13,850 43,251 21,250 50,274 33,850 59,889 44,900 66,699 52,734 71,274 62,510 79,401 72,112 87,194 80,185 93,791 92,169 104,178 102,170 112,970 18000P 72,600 74,746 72,272 74,626 66,779 72,684 65,768 70,982 66,633 70,795 68,401 71,327 69,838 72,019 71,487 73,243 73,655 75,012 76,701 77,273 81,888 81,396 85,931 84,987 89,828 88,365 97,196 94,616 103,660 100,082 18100C 50 36,295 50 36,295 1,950 36,548 6,250 35,790 10,000 38,703 12,850 41,974 19,950 49,156 32,500 59,038 43,250 65,981 - - - - - - - - - - - - 18100P 74,746 74,746 73,442 74,679 68,175 73,003 66,992 71,421 67,697 71,248 69,279 71,740 70,636 72,431 72,245 73,655 74,386 75,437 - - - - - - - - - - - - 18200C 50 34,314 50 34,314 1,650 34,832 5,600 34,393 9,150 37,293 11,900 40,698 18,850 48,092 31,100 58,174 42,200 65,316 49,250 69,931 60,541 78,390 70,303 86,370 78,603 93,113 90,892 103,713 101,146 112,651 18200P 74,746 74,746 73,721 74,679 69,452 73,309 68,096 71,833 68,681 71,673 70,091 72,125 71,381 72,804 72,950 74,041 75,078 75,823 78,017 78,044 83,058 82,127 87,141 85,745 91,011 89,136 98,340 95,387 104,777 100,867 18300C 50 32,345 50 32,358 1,400 33,117 5,100 33,010 8,450 35,949 11,050 39,447 17,400 46,855 29,850 57,323 40,750 64,598 - - - - - - - - - - - - 18300P 74,746 74,746 73,921 74,679 70,450 73,535 69,093 72,205 69,532 72,032 70,809 72,471 72,059 73,163 73,628 74,413 75,743 76,195 - - - - - - - - - - - - 18400C 50 30,403 50 30,430 1,200 31,441 4,550 31,640 7,750 34,606 10,300 38,237 16,800 45,951 28,600 56,445 39,350 63,866 46,150 68,614 58,559 77,339 68,441 85,492 76,980 92,408 89,575 103,221 100,069 112,305 18400P 74,746 74,746 74,746 74,746 71,341 73,761 69,931 72,524 70,330 72,378 71,487 72,790 72,684 73,495 74,253 74,759 76,355 76,554 79,201 78,762 84,135 82,792 88,245 86,463 92,115 89,854 99,417 96,119 105,841 101,612 18500C 50 28,488 50 28,528 1,000 29,778 4,100 30,297 7,100 33,263 9,600 37,053 16,150 45,033 27,450 55,594 38,000 63,121 - - - - - - - - - - - - 18500P 74,746 74,746 74,746 74,746 71,966 73,894 70,716 72,817 71,048 72,697 72,099 73,083 73,256 73,788 74,839 75,091 76,940 76,887 - - - - - - - - - - - - 18600C 50 26,639 50 26,693 850 28,142 3,650 28,967 6,500 31,959 9,000 35,936 15,050 43,876 27,150 54,968 36,700 62,390 43,200 67,258 56,551 76,248 66,539 84,574 75,291 91,650 88,205 102,689 98,938 111,932 18600P 74,746 74,746 74,746 74,746 72,618 74,067 71,407 73,083 71,673 72,977 72,631 73,349 73,775 74,067 75,371 75,397 77,485 77,206 80,265 79,401 85,106 83,417 89,269 87,128 93,139 90,533 100,415 96,810 106,838 102,330 18700C 50 24,844 50 24,924 700 26,533 3,300 27,677 6,000 30,736 8,350 34,752 14,150 42,799 26,000 54,104 35,400 61,632 - - - - - - - - - - - - 18700P 74,746 74,746 74,746 74,746 73,017 74,160 71,953 73,296 72,245 73,229 73,110 73,588 74,267 74,347 75,889 75,690 78,004 77,512 - - - - - - - - - - - - 18800C 50 23,128 50 23,221 600 24,990 2,950 26,400 5,450 29,446 7,750 33,595 13,350 41,748 24,900 53,226 34,200 60,887 40,400 65,874 54,350 75,118 64,611 83,617 73,575 90,865 86,782 102,117 97,755 111,533 18800P 74,746 74,746 74,746 74,746 73,455 74,293 72,458 73,495 72,724 73,455 73,535 73,815 74,692 74,573 76,355 75,969 78,470 77,791 81,209 79,986 85,971 83,976 90,187 87,740 94,070 91,171 101,346 97,475 107,783 103,008 18900C 50 21,479 50 21,612 500 23,461 2,650 25,163 4,950 28,182 7,200 32,465 12,600 40,724 23,850 52,348 33,000 60,129 - - - - - - - - - - - - 18900P 74,746 74,746 74,746 74,746 73,761 74,373 72,910 73,695 73,150 73,655 73,908 74,014 75,065 74,799 76,780 76,235 78,922 78,057 - - - - - - - - - - - - 19000C 50 19,936 50 20,083 450 22,064 2,350 23,926 4,550 27,038 6,750 31,441 11,850 39,687 22,850 51,484 31,850 59,371 37,750 64,451 51,500 73,974 62,656 82,632 71,806 90,041 85,306 101,518 96,518 111,094 19000P 74,746 74,746 74,746 74,746 73,934 74,413 73,296 73,854 73,509 73,841 74,253 74,200 75,411 74,998 77,179 76,475 79,334 78,310 82,021 80,518 86,729 84,494 91,011 88,312 94,922 91,770 102,210 98,087 108,661 103,660 19100C 50 18,473 50 18,659 400 20,721 2,100 22,756 4,050 25,722 6,150 30,217 11,150 38,649 21,900 50,619 30,700 58,586 - - - - - - - - - - - - 19100P 74,746 74,746 74,746 74,746 74,187 74,493 73,602 74,001 73,841 74,001 74,546 74,373 75,716 75,184 77,539 76,687 79,706 78,549 - - - - - - - - - - - - 19200C 50 17,117 50 17,316 300 19,231 2,000 21,732 3,700 24,605 5,700 29,153 10,500 37,639 20,950 49,755 29,650 57,828 35,250 63,015 48,750 72,790 60,661 81,595 69,997 89,189 83,776 100,880 95,228 110,629 19200P 74,746 74,746 74,746 74,746 74,307 74,533 73,841 74,107 74,107 74,147 74,799 74,519 75,982 75,357 77,858 76,900 80,052 78,775 82,712 80,983 87,394 84,960 91,743 88,830 95,693 92,315 102,995 98,672 109,485 104,285 19300C 50 15,853 50 16,079 250 17,915 1,700 20,521 3,350 23,474 5,300 28,129 9,850 36,614 20,050 48,877 28,550 57,043 - - - - - - - - - - - - 19300P 74,746 74,746 74,746 74,746 74,426 74,573 74,094 74,227 74,347 74,280 74,998 74,639 76,222 75,504 78,164 77,086 80,385 78,988 - - - - - - - - - - - - 19400C 50 14,669 50 14,922 200 16,611 1,550 19,484 3,150 22,596 4,850 27,025 9,300 35,657 19,200 48,026 27,550 56,285 32,850 61,539 46,100 71,580 58,200 80,531 68,175 88,298 82,207 100,215 93,898 110,137 19400P 74,746 74,746 74,746 74,746 74,533 74,613 74,240 74,307 74,546 74,386 75,171 74,759 76,408 75,637 78,416 77,273 80,664 79,188 83,297 81,396 87,966 85,386 92,381 89,309 96,371 92,820 103,713 99,231 110,230 104,870 19500C 50 13,592 50 13,858 150 15,295 1,350 18,393 2,750 21,333 4,600 26,201 8,700 34,633 18,350 47,148 26,550 55,500 - - - - - - - - - - - - 19500P 74,746 74,746 74,746 74,746 74,613 74,652 74,413 74,400 74,719 74,493 75,331 74,865 76,594 75,770 78,656 77,432 80,930 79,374 - - - - - - - - - - - - 19600C 50 12,581 50 12,874 100 13,911 1,250 17,476 2,500 20,335 4,250 25,216 8,200 33,702 17,550 46,284 25,600 54,729 30,650 60,062 43,600 70,357 55,250 79,440 66,300 87,367 80,598 99,510 92,514 109,605 19600P 74,746 74,746 74,746 74,746 74,626 74,652 74,533 74,466 74,852 74,586 75,450 74,945 76,727 75,876 78,869 77,592 81,169 79,534 83,776 81,741 88,445 85,758 92,940 89,735 96,983 93,299 104,365 99,736 110,922 105,415 19700C 50 11,664 50 11,956 50 12,329 1,100 16,492 2,300 19,444 3,850 24,126 7,700 32,744 16,800 45,432 24,700 53,971 - - - - - - - - - - - - 19700P 74,746 74,746 74,746 74,746 74,692 74,692 74,613 74,519 74,945 74,652 75,557 75,038 76,847 75,969 79,041 77,725 81,369 79,693 - - - - - - - - - - - - 19800C 50 10,812 - - 50 11,491 950 15,494 2,100 18,540 - - 7,200 31,773 16,050 44,581 23,800 53,186 28,500 58,559 41,200 69,106 52,400 78,310 64,411 86,410 78,962 98,792 91,105 109,060 19800P 74,746 74,746 - - 74,692 74,692 74,706 74,573 75,025 74,719 - - 76,940 76,062 79,201 77,844 81,555 79,839 84,149 82,047 88,844 86,090 93,392 90,120 97,502 93,725 104,937 100,215 111,547 105,947 19900C 50 10,028 - - 50 10,706 850 14,616 1,900 17,635 - - 6,800 30,895 15,350 43,730 22,950 52,428 - - - - - - - - - - - - 19900P 74,746 74,746 - - 74,692 74,692 74,759 74,613 75,091 74,772 - - 77,007 76,129 79,334 77,964 81,715 79,972 - - - - - - - - - - - - 20000C 50 9,323 - - 50 9,988 800 13,885 1,700 16,704 - - 6,350 29,951 14,700 42,905 22,100 51,643 26,550 57,057 38,900 67,843 49,650 77,153 62,300 85,425 77,299 98,034 89,655 108,474 20000P 74,746 74,746 - - 74,746 74,719 74,812 74,652 75,158 74,825 - - 77,060 76,195 79,440 78,057 81,861 80,092 84,428 82,313 89,149 86,383 93,778 90,466 97,941 94,110 105,442 100,654 112,119 106,426 20200C 50 8,059 - - 50 8,738 600 12,182 1,400 15,095 - - 5,600 28,209 13,400 41,230 20,500 50,101 - - - - - - - - - - - - 20200P 74,746 74,746 - - 74,746 74,719 74,865 74,706 75,211 74,892 - - 77,113 76,288 79,600 78,230 82,074 80,305 - - - - - - - - - - - - 20400C 50 7,474 - - 50 7,660 500 10,839 1,150 13,619 - - 4,900 26,480 11,850 39,288 19,050 48,584 22,900 54,011 34,600 65,236 44,500 74,746 56,650 83,364 73,854 96,425 86,609 107,224 20400P 74,746 74,746 - - 74,746 74,719 74,892 74,746 75,224 74,945 - - 77,100 76,355 79,693 78,363 82,220 80,478 84,721 82,699 89,522 86,835 94,270 91,011 98,592 94,762 106,253 101,439 113,063 107,317 20600C - - - - 50 7,474 400 9,549 950 12,275 - - 4,300 24,844 11,150 37,984 17,650 47,068 - - - - - - - - - - - - 20600P - - - - 74,746 74,746 74,905 74,772 75,224 74,972 - - 77,046 76,395 79,720 78,470 82,287 80,611 - - - - - - - - - - - - 20800C - - - - 50 7,474 - - 750 10,906 - - 3,750 23,248 10,150 36,402 - - 19,700 50,965 30,750 62,603 39,800 72,258 51,400 81,183 70,317 94,709 83,457 105,868 20800P - - - - 74,746 74,746 - - 75,184 74,998 - - 76,967 76,408 79,693 78,536 - - 84,721 82,925 89,628 87,141 94,443 91,410 98,925 95,267 106,785 102,077 113,754 108,075 21000C - - - - - - - - 650 9,961 - - 3,300 21,798 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 75,158 74,998 - - 76,860 76,408 - - - - - - - - - - - - - - - - 21200C - - - - - - - - 500 8,751 - - 2,850 20,295 8,400 33,343 - - 16,850 47,906 27,250 59,929 - - 46,500 78,908 65,200 92,887 80,172 104,391 21200P - - - - - - - - 75,105 74,998 - - 76,727 76,381 79,507 78,589 - - 84,481 83,005 89,482 87,314 - - 98,991 95,627 107,051 102,582 114,220 108,727 21400C - - - - - - - - 400 7,767 - - 2,500 18,979 - - - - - - - - - - - - - - - - 21400P - - - - - - - - 75,065 74,985 - - 76,594 76,342 - - - - - - - - - - - - - - - - 21600C - - - - - - - - 350 7,474 - - 2,200 17,755 6,750 30,204 - - 14,400 44,927 24,100 57,256 - - 42,000 76,554 60,000 90,958 76,794 102,835 21600P - - - - - - - - 75,038 74,972 - - 76,461 76,302 79,201 78,549 - - 84,042 82,965 89,123 87,367 - - 98,792 95,853 107,065 102,968 114,433 109,246 21800C - - - - - - - - 300 7,474 - - 1,900 16,492 - - - - - - - - - - - - - - - - 21800P - - - - - - - - 74,998 74,972 - - 76,315 76,248 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 250 7,474 - - 1,650 15,334 5,550 27,477 - - 12,250 41,974 21,250 54,556 - - 37,800 74,107 55,100 88,950 72,050 101,173 22000P - - - - - - - - 74,972 74,958 - - 76,182 76,182 78,829 78,443 - - 83,470 82,832 88,604 87,314 - - 98,340 95,932 106,838 103,221 114,419 109,658 22200C - - - - - - - - 200 7,474 - - 1,450 14,310 - - - - - - - - - - - - - - - - 22200P - - - - - - - - 74,932 74,932 - - 76,049 76,115 - - - - - - - - - - - - - - - - 22400C - - - - - - - - 150 7,474 - - 1,250 13,260 4,750 25,243 - - 10,400 39,128 18,700 51,883 - - 33,950 71,607 50,500 86,835 66,900 99,417 22400P - - - - - - - - 74,892 74,918 - - 75,916 76,049 78,430 78,297 - - 82,819 82,619 87,952 87,154 - - 97,688 95,906 106,400 103,367 114,193 109,951 22600C - - - - - - - - 100 7,474 - - 1,100 12,355 - - - - - - - - - - - - - - - - 22600P - - - - - - - - 74,852 74,892 - - 75,810 75,982 - - - - - - - - - - - - - - - - 22800C - - - - - - - - 50 7,474 - - - - 3,900 22,862 - - 8,800 36,362 16,400 49,223 - - 30,400 69,040 46,200 84,667 62,000 97,568 22800P - - - - - - - - 74,852 74,879 - - - - 78,004 78,110 - - 82,100 82,340 87,194 86,928 - - 96,850 95,760 105,748 103,394 113,754 110,137 23000C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - - - - - 74,852 74,879 - - - - - - - - - - - - - - - - - - - - 23200C - - - - - - - - 50 7,474 - - - - 3,200 20,668 - - 7,400 33,662 14,400 46,629 - - 27,150 66,446 42,150 82,406 57,400 95,640 23200P - - - - - - - - 74,799 74,839 - - - - 77,592 77,898 - - 81,356 81,994 86,396 86,622 - - 95,866 95,520 104,910 103,314 113,129 110,217 23400C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 23600C - - - - - - - - 50 7,474 - - - - 2,600 18,593 - - 6,200 31,082 12,550 44,036 - - 24,150 63,786 38,400 80,092 53,050 93,645 23600P - - - - - - - - 74,799 74,839 - - - - 77,206 77,672 - - 80,624 81,622 85,519 86,263 - - 94,749 95,174 103,926 103,128 112,318 110,190 23800C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,474 - - - - 2,200 16,930 - - 5,200 28,661 10,950 41,535 - - 21,450 61,140 34,850 77,698 48,900 91,557 24000P - - - - - - - - 74,799 74,839 - - - - 76,874 77,445 - - 79,919 81,223 84,641 85,864 - - 93,538 94,749 102,769 102,848 111,334 110,070 24200C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - - - 50 7,474 - - - - 1,750 15,068 - - 4,300 26,267 9,500 39,075 - - 18,950 58,453 31,600 75,291 45,000 89,415 24400P - - - - - - - - 74,746 74,746 - - - - 76,541 77,219 - - 79,228 80,797 83,763 85,412 - - 92,248 94,243 101,505 102,476 110,203 109,858 24800C - - - - - - - - 50 7,474 - - - - 1,450 13,592 - - 3,600 24,126 8,250 36,708 - - 16,700 55,766 28,550 72,804 41,350 87,208 24800P - - - - - - - - 74,746 74,746 - - - - 76,288 77,020 - - 78,642 80,385 82,898 84,947 - - 90,918 93,671 100,135 102,024 108,940 109,565 25200C - - - - - - - - 50 7,474 - - - - 1,200 12,236 - - 2,950 21,984 7,150 34,433 - - 14,650 53,080 25,750 70,317 - - 25200P - - - - - - - - 74,746 74,746 - - - - 76,009 76,780 - - 78,057 79,959 82,087 84,455 - - 89,562 93,046 98,699 101,505 - - 25600C - - - - - - - - 50 7,474 - - - - 950 10,839 - - 2,450 20,096 6,200 32,265 - - 12,850 50,460 23,200 67,816 - - 25600P - - - - - - - - 74,746 74,746 - - - - 75,823 76,594 - - 77,565 79,547 81,316 83,976 - - 88,258 92,381 97,236 100,920 - - 26000C - - - - - - - - 50 7,474 - - - - 800 9,802 - - 2,000 18,234 5,300 30,071 - - 11,200 47,826 20,800 65,263 - - 26000P - - - - - - - - 74,746 74,746 - - - - 75,663 76,435 - - 77,113 79,135 80,558 83,444 - - 86,942 91,650 95,706 100,255 - - 26400C - - - - - - - - 50 7,474 - - - - 650 8,751 - - 1,650 16,598 4,550 28,036 - - 9,700 45,206 18,600 62,709 - - 26400P - - - - - - - - 74,746 74,746 - - - - 75,504 76,262 - - 76,741 78,762 79,866 82,925 - - 85,652 90,892 94,164 99,537 - - 26800C - - - - - - - - 50 7,474 - - - - 500 7,634 - - 1,350 15,042 3,900 26,094 - - 8,400 42,666 16,600 60,169 - - 26800P - - - - - - - - 74,746 74,746 - - - - 75,344 76,076 - - 76,395 78,403 79,241 82,420 - - 84,455 90,120 92,634 98,779 - - 27200C - - - - - - - - 50 7,474 - - - - 400 7,474 - - 1,100 13,592 3,350 24,285 - - 7,250 40,192 14,750 57,602 - - 27200P - - - - - - - - 74,746 74,746 - - - - 75,238 75,916 - - 76,115 78,044 78,682 81,941 - - 83,324 89,336 91,118 97,967 - - 27600C - - - - - - - - 50 7,474 - - - - 350 7,474 - - 850 12,049 2,850 22,516 - - 6,200 37,732 13,050 55,035 - - 27600P - - - - - - - - 74,746 74,746 - - - - 75,171 75,823 - - 75,823 77,658 78,164 81,449 - - 82,247 88,524 89,628 97,116 - - 28000C - - - - - - - - 50 7,474 - - - - 300 7,474 - - - - 2,450 20,934 - - 5,300 35,364 - - - - 28000P - - - - - - - - 74,746 74,746 - - - - 75,118 75,730 - - - - 77,725 80,997 - - 81,276 87,726 - - - - 28400C - - - - - - - - 50 7,474 - - - - 250 7,474 - - - - 2,050 19,258 - - 4,500 33,063 - - - - 28400P - - - - - - - - 74,746 74,746 - - - - 75,051 75,623 - - - - 77,273 80,504 - - 80,371 86,915 - - - - 28800C - - - - - - - - 50 7,474 - - - - 200 7,474 - - - - 1,750 17,835 - - 3,800 30,816 - - - - 28800P - - - - - - - - 74,746 74,746 - - - - 74,998 75,517 - - - - 76,927 80,092 - - 79,560 86,117 - - - - 29200C - - - - - - - - 50 7,474 - - - - 150 7,474 - - - - 1,500 16,531 - - 3,200 28,674 - - - - 29200P - - - - - - - - 74,746 74,746 - - - - 74,932 75,411 - - - - 76,634 79,706 - - 78,842 85,332 - - - - 29600C - - - - - - - - 50 7,474 - - - - 100 7,474 - - - - 1,250 15,148 - - 2,700 26,679 - - - - 29600P - - - - - - - - 74,746 74,746 - - - - 74,879 75,278 - - - - 76,342 79,281 - - 78,230 84,601 - - - - 30000C - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - 1,050 13,925 - - 2,250 24,711 - - - - 30000P - - - - - - - - 74,746 74,746 - - - - 74,879 75,264 - - - - 76,089 78,908 - - 77,672 83,856 - - - - 30400C - - - - - - - - - - - - - - 50 7,474 - - - - 850 12,621 - - 1,850 22,769 - - - - 30400P - - - - - - - - - - - - - - 74,879 75,251 - - - - 75,849 78,509 - - 77,166 83,125 - - - - 30800C - - - - - - - - - - - - - - 50 7,474 - - - - 750 11,797 - - 1,550 21,107 - - - - 30800P - - - - - - - - - - - - - - 74,812 75,091 - - - - 75,716 78,257 - - 76,780 82,486 - - - - 31200C - - - - - - - - - - - - - - 50 7,474 - - - - 600 10,640 - - 1,250 19,298 - - - - 31200P - - - - - - - - - - - - - - 74,812 75,091 - - - - 75,530 77,884 - - 76,395 81,781 - - - - 31600C - - - - - - - - - - - - - - 50 7,474 - - - - 500 9,722 - - 1,000 17,595 - - - - 31600P - - - - - - - - - - - - - - 74,812 75,078 - - - - 75,397 77,605 - - 76,076 81,116 - - - - 32000C - - - - - - - - - - - - - - 50 7,474 - - - - 400 8,764 - - 800 16,026 - - - - 32000P - - - - - - - - - - - - - - 74,812 75,078 - - - - 75,278 77,299 - - 75,810 80,504 - - - - 32400C - - - - - - - - - - - - - - 50 7,474 - - - - 350 8,152 - - 650 14,669 - - - - 32400P - - - - - - - - - - - - - - 74,812 75,065 - - - - 75,211 77,113 - - 75,610 79,986 - - - - 32800C - - - - - - - - - - - - - - 50 7,474 - - - - 300 7,527 - - 550 13,605 - - - - 32800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,145 76,927 - - 75,477 79,573 - - - - 33200C - - - - - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 400 12,009 - - - - 33200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,727 - - 75,278 78,948 - - - - 33600C - - - - - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 350 11,251 - - - - 33600P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,501 - - 75,211 78,669 - - - - 34000C - - - - - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 250 9,868 - - - - 34000P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,262 - - 75,078 78,124 - - - - 34400C - - - - - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 200 8,977 - - - - 34400P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,248 - - 75,012 77,791 - - - - 34800C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 150 7,993 - - - - 34800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,969 - - 74,945 77,406 - - - - 35200C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 100 7,474 - - - - 35200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,956 - - 74,879 76,980 - - - - 35600C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 50 7,474 - - - - 35600P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,610 - - 74,879 76,940 - - - - 36000C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36000P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,597 - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36400P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,583 - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,570 - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 37200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,557 - - - - - - - -

Back to Top
HTI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S F 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,063 22,104 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,475 25,083 25,526 26,389 26,723 27,723 2300P - - - - - - - - - - - - - - 3,400 8,660 4,500 10,580 6,200 12,258 2350C 22,011 22,011 22,048 22,060 22,100 22,145 - - 22,587 22,788 23,255 23,610 - - - - - - - - 2350P 50 2,201 50 2,201 100 2,201 - - 750 4,400 1,700 6,433 - - - - - - - - 2400C 22,011 22,011 22,050 22,063 22,128 22,173 - - 22,671 22,864 23,370 23,713 - - 24,791 25,359 25,957 26,746 27,215 28,126 2400P 50 2,201 50 2,201 150 2,421 - - 950 4,954 2,000 6,986 - - 4,200 9,687 5,500 11,677 7,400 13,341 2450C 22,011 22,011 22,050 22,064 22,149 22,196 - - 22,727 22,917 23,471 23,804 - - - - - - - - 2450P 50 2,456 50 2,404 200 2,839 - - 1,100 5,417 2,300 7,525 - - - - - - - - 2500C 22,011 22,011 22,066 22,079 22,167 22,213 - - 22,792 22,982 23,556 23,885 - - 25,073 25,610 26,360 27,081 27,666 28,500 2500P 50 2,832 100 2,995 300 3,358 - - 1,400 6,058 2,700 8,120 - - 5,100 10,723 6,700 12,791 8,750 14,411 2550C 22,011 22,011 22,066 22,080 22,187 22,236 - - 22,840 23,034 23,640 23,969 - - - - - - - - 2550P 50 3,270 150 3,549 400 3,867 - - 1,600 6,564 3,000 8,637 - - - - - - - - 2600C 22,011 22,011 22,068 22,088 22,191 22,249 - - 22,869 23,075 23,703 24,039 24,442 24,885 25,313 25,836 26,694 27,375 28,053 28,835 2600P 50 3,778 200 4,113 500 4,386 - - 1,900 7,162 3,400 9,204 4,300 10,439 6,150 11,778 8,000 13,878 10,200 15,454 2650C 22,011 22,011 22,050 22,088 22,177 22,258 - - 22,882 23,111 23,744 24,098 24,527 24,974 - - - - - - 2650P 50 4,361 250 4,701 600 4,923 - - 2,200 7,743 3,800 9,762 4,800 11,009 - - - - - - 2700C 21,980 22,003 22,026 22,084 22,143 22,257 22,363 22,535 22,870 23,136 23,765 24,150 24,591 25,054 25,489 26,026 26,955 27,630 28,375 29,134 2700P 50 5,023 350 5,375 750 5,515 1,350 6,539 2,500 8,317 4,300 10,355 5,550 11,652 7,300 12,823 9,450 14,942 11,800 16,473 2750C 21,972 22,002 21,967 22,071 22,071 22,244 22,305 22,532 22,828 23,149 23,761 24,188 24,631 25,122 - - - - - - 2750P 50 5,766 450 6,060 950 6,143 1,600 7,167 2,850 8,918 4,700 10,896 6,000 12,176 - - - - - - 2800C 21,962 22,002 21,854 22,040 21,968 22,220 22,195 22,512 22,750 23,148 23,725 24,215 24,644 25,178 25,590 26,179 27,128 27,842 28,617 29,393 2800P 50 6,587 550 6,769 1,150 6,781 1,900 7,833 3,250 9,540 5,200 11,468 6,700 12,761 8,600 13,865 11,050 15,978 13,542 17,461 2850C 21,855 21,976 21,704 22,002 21,794 22,172 22,046 22,477 22,631 23,131 23,659 24,227 24,627 25,219 - - - - - - 2850P 100 7,506 700 7,519 1,400 7,444 2,250 8,526 3,700 10,175 5,850 12,075 7,150 13,274 - - - - - - 2900C 21,615 21,922 21,440 21,927 21,575 22,111 21,839 22,422 22,475 23,098 23,558 24,224 24,579 25,247 25,599 26,290 27,202 28,005 28,774 29,609 2900P 150 8,426 900 8,292 1,700 8,123 2,650 9,236 4,200 10,819 6,600 12,684 7,900 13,843 10,000 14,884 12,800 16,978 14,889 18,411 2950C 21,406 21,887 21,119 21,838 21,262 22,018 21,557 22,341 22,264 23,043 23,418 24,206 24,495 25,262 - - - - - - 2950P 300 9,347 1,150 9,075 2,050 8,811 3,100 9,959 4,800 11,481 7,250 13,254 8,450 14,367 - - - - - - 3000C 20,926 21,790 20,694 21,722 20,892 21,907 21,224 22,241 22,010 22,973 23,244 24,172 24,378 25,259 25,506 26,352 27,173 28,121 28,839 29,782 3000P 400 10,271 1,450 9,861 2,500 9,500 3,600 10,689 5,400 12,126 7,950 13,821 9,250 14,918 11,600 15,888 14,345 17,937 16,237 19,323 3050C 20,258 21,655 20,126 21,559 20,419 21,760 20,805 22,109 21,696 22,877 23,026 24,119 24,225 25,242 - - - - - - 3050P 550 11,191 1,800 10,646 2,950 10,266 4,150 11,420 6,150 12,787 8,750 14,389 10,400 15,482 - - - - - - 3100C 19,400 21,507 19,445 21,362 19,859 21,583 20,315 21,950 21,327 22,760 22,766 24,050 24,038 25,210 25,300 26,365 27,036 28,188 28,813 29,911 3100P 800 12,080 2,250 11,414 3,500 11,084 4,800 12,164 6,950 13,434 9,550 14,942 11,100 15,993 13,092 16,856 15,711 18,852 17,570 20,192 3150C 17,250 21,254 18,643 21,128 19,197 21,363 19,751 21,764 20,906 22,620 22,467 23,962 23,812 25,160 - - - - - - 3150P 1,100 12,952 2,750 12,169 4,150 11,910 5,500 12,895 7,750 14,059 10,400 15,486 11,900 16,502 - - - - - - 3200C 15,150 20,952 17,450 20,884 18,448 21,111 19,109 21,540 20,428 22,457 22,124 23,856 23,548 25,094 24,974 26,324 26,790 28,203 28,692 29,996 3200P 1,500 13,788 3,350 12,898 4,800 12,714 6,300 13,620 8,600 14,672 11,400 16,019 13,000 17,006 14,426 17,791 17,070 19,718 18,860 21,017 3250C 13,200 20,543 15,800 20,493 17,610 20,815 18,397 21,287 19,896 22,269 21,740 23,729 23,249 25,013 - - - - - - 3250P 2,000 14,584 4,050 13,595 5,600 13,519 7,200 14,329 9,350 15,269 12,200 16,539 13,834 17,493 - - - - - - 3300C 11,200 20,130 14,000 20,117 16,250 20,517 17,621 20,996 19,312 22,054 21,315 23,586 22,915 24,913 24,522 26,227 26,437 28,170 28,477 30,038 3300P 2,650 15,322 4,850 14,258 6,500 14,302 8,150 15,014 10,350 15,856 13,256 17,043 14,567 17,965 15,773 18,682 18,387 20,535 20,109 21,797 3350C 9,500 19,523 12,450 19,641 14,650 20,144 16,600 20,690 18,658 21,827 20,855 23,421 22,554 24,793 - - - - - - 3350P 3,400 16,019 5,800 14,866 7,450 15,060 9,150 15,676 11,400 16,424 13,994 17,537 15,296 18,423 - - - - - - 3400C 8,000 18,784 11,350 19,040 13,250 19,709 15,200 20,330 17,966 21,560 20,358 23,237 22,157 24,662 23,946 26,074 25,982 28,086 28,173 30,035 3400P 4,350 16,638 6,850 15,498 8,550 15,783 10,250 16,311 12,550 16,966 14,810 17,994 16,017 18,863 17,087 19,529 19,640 21,301 21,299 22,531 3450C 6,650 17,948 9,400 18,565 12,000 19,227 13,950 19,931 17,244 21,265 19,828 23,035 21,730 24,514 - - - - - - 3450P 5,500 17,176 8,000 16,309 9,750 16,464 11,450 16,912 13,737 17,485 15,515 18,463 16,726 19,288 - - - - - - 3500C 5,450 17,082 8,500 17,872 10,800 18,714 12,750 19,503 16,350 20,946 19,270 22,814 21,274 24,350 23,245 25,863 25,432 27,955 27,786 29,990 3500P 6,850 17,635 9,050 17,130 11,050 17,101 12,750 17,477 14,583 17,981 16,253 18,896 17,419 19,695 18,365 20,326 20,830 22,014 22,430 23,217 3550C 4,500 16,469 7,400 17,183 9,700 18,165 11,600 19,048 15,200 20,603 18,694 22,576 20,793 24,171 - - - - - - 3550P 8,350 18,190 10,750 17,731 12,400 17,703 14,050 18,021 15,416 18,445 16,977 19,304 18,093 20,084 - - - - - - 3600C 3,650 15,817 6,450 16,454 8,650 17,586 10,750 18,569 14,100 20,239 18,088 22,321 20,289 23,977 22,433 25,593 24,797 27,778 27,318 29,905 3600P 10,000 18,925 12,300 18,340 13,900 18,244 15,160 18,516 16,223 18,876 17,670 19,698 18,745 20,455 19,596 21,065 21,942 22,671 23,487 23,858 3650C 2,950 15,112 5,750 15,713 7,750 16,982 9,800 18,070 13,100 19,856 17,477 22,050 19,766 23,768 - - - - - - 3650P 11,800 19,540 13,950 18,887 15,275 18,735 16,066 18,943 16,993 19,246 18,342 20,029 19,376 20,770 - - - - - - 3700C 2,400 14,356 4,900 14,934 6,900 16,356 8,900 17,552 12,300 19,467 16,837 21,761 19,226 23,544 21,544 25,271 24,096 27,557 26,775 29,780 3700P 13,750 20,031 15,700 19,370 16,231 19,189 16,909 19,362 17,706 19,621 18,967 20,379 19,964 21,095 20,753 21,730 22,966 23,269 24,469 24,453 3750C 1,900 13,585 4,250 14,157 6,150 15,717 8,050 17,014 11,250 19,040 15,900 21,460 18,675 23,309 - - - - - - 3750P 15,800 20,431 16,857 19,789 17,115 19,590 17,691 19,735 18,389 20,000 19,568 20,724 20,520 21,401 - - - - - - 3800C 1,500 12,787 3,650 13,370 5,500 15,076 7,300 16,466 10,450 18,613 15,000 21,148 18,117 23,060 20,585 24,897 23,342 27,298 26,178 29,619 3800P 17,879 20,781 17,774 20,144 17,913 19,940 18,411 20,079 19,015 20,317 20,126 21,025 21,044 21,692 21,806 22,333 23,890 23,810 25,365 24,994 3850C 1,200 11,972 3,150 12,596 4,900 14,430 6,650 15,918 9,700 18,177 14,150 20,825 17,536 22,798 - - - - - - 3850P 18,858 21,044 18,585 20,459 18,646 20,273 19,068 20,391 19,589 20,607 20,646 21,305 21,535 21,966 - - - - - - 3900C 950 11,154 2,700 11,826 4,300 13,758 6,000 15,352 8,950 17,723 13,450 20,503 16,700 22,528 19,574 24,478 22,538 27,001 25,538 29,426 3900P 19,725 21,298 19,292 20,736 19,287 20,556 19,661 20,674 20,121 20,882 21,133 21,572 21,992 22,221 22,750 22,873 24,718 24,303 26,173 25,484 3950C 750 10,343 2,300 11,065 3,850 13,128 5,450 14,796 8,400 17,295 12,600 20,150 15,900 22,250 - - - - - - 3950P 20,364 21,470 19,868 20,954 19,850 20,806 20,192 20,930 20,593 21,123 21,540 21,777 22,414 22,457 - - - - - - 4000C 550 9,534 2,050 10,411 3,400 12,483 4,950 14,244 7,700 16,817 11,900 19,803 15,050 21,954 18,532 24,018 21,694 26,669 24,857 29,201 4000P 20,842 21,597 20,378 21,158 20,314 21,010 20,640 21,143 21,014 21,341 21,945 22,003 22,800 22,675 23,578 23,353 25,448 24,747 26,892 25,931 4050C 400 8,734 1,800 9,759 3,000 11,847 4,400 13,648 7,100 16,347 11,200 19,443 14,300 21,656 - - - - - - 4050P 21,166 21,682 20,759 21,309 20,751 21,217 21,044 21,343 21,398 21,546 22,310 22,209 23,157 22,882 - - - - - - 4100C 350 8,003 1,450 8,976 2,650 11,230 4,000 13,108 6,650 15,912 10,550 19,078 13,600 21,353 17,000 23,517 20,839 26,310 24,131 28,946 4100P 21,436 21,765 21,092 21,450 21,096 21,379 21,387 21,519 21,733 21,729 22,636 22,397 23,481 23,072 24,293 23,779 26,077 25,139 27,532 26,340 4150C 250 7,251 1,250 8,351 2,350 10,637 - - 6,150 15,449 9,900 18,701 13,050 21,064 - - - - - - 4150P 21,663 21,842 21,347 21,561 21,401 21,531 - - 22,023 21,890 22,923 22,566 23,777 23,253 - - - - - - 4200C 200 6,570 1,050 7,712 2,050 10,029 - - 5,600 14,949 9,350 18,335 12,500 20,769 15,500 22,983 19,971 25,924 23,394 28,666 4200P 21,780 21,882 21,567 21,665 21,620 21,641 - - 22,269 22,031 23,184 22,724 24,042 23,417 24,890 24,147 26,613 25,486 28,082 26,705 4250C 150 5,905 900 7,144 1,800 9,456 - - 5,150 14,475 8,800 17,958 12,050 20,488 - - - - - - 4250P 21,875 21,919 21,722 21,742 21,808 21,744 - - 22,487 22,163 23,409 22,865 24,273 23,563 - - - - - - 4300C 100 5,234 800 6,669 1,600 8,929 - - 4,750 14,012 8,300 17,586 11,100 20,083 14,100 22,419 18,950 25,509 22,629 28,362 4300P 21,950 21,955 21,853 21,814 21,967 21,838 - - 22,665 22,276 23,608 22,998 24,482 23,701 25,381 24,466 27,068 25,799 28,559 27,034 4350C 50 4,500 650 6,080 1,400 8,393 - - 4,400 13,567 7,800 17,203 10,550 19,754 - - - - - - 4350P 21,959 21,956 21,935 21,861 22,081 21,911 - - 22,808 22,371 23,776 23,112 24,660 23,825 - - - - - - 4400C 50 4,073 550 5,592 1,200 7,840 - - 4,100 13,144 7,300 16,807 10,050 19,431 12,850 21,837 17,650 25,074 21,857 28,036 4400P 22,006 21,988 22,002 21,905 22,159 21,963 - - 22,930 22,458 23,913 23,212 24,811 23,933 25,762 24,732 27,437 26,070 28,959 27,327 4450C 50 3,697 - - 1,050 7,352 - - 3,750 12,678 6,900 16,441 - - - - - - - - 4450P 22,007 21,988 - - 22,218 22,011 - - 23,030 22,538 24,029 23,304 - - - - - - - - 4500C 50 3,367 - - 1,000 7,046 - - 3,700 12,427 6,250 15,946 - - 11,650 21,222 16,500 24,630 21,067 27,687 4500P 22,010 21,990 - - 22,264 22,054 - - 23,095 22,595 24,123 23,388 - - 26,053 24,960 27,722 26,299 29,293 27,590 4550C 50 3,074 - - 850 6,546 - - 3,400 11,989 5,900 15,579 - - - - - - - - 4550P 22,011 21,990 - - 22,286 22,081 - - 23,152 22,653 24,188 23,451 - - - - - - - - 4600C 50 2,816 - - 750 6,139 - - 3,150 11,582 5,500 15,175 - - 10,600 20,605 15,350 24,158 20,150 27,326 4600P 22,011 22,011 - - 22,300 22,105 - - 23,187 22,697 24,241 23,514 - - 26,250 25,139 27,947 26,501 29,559 27,818 4650C - - - - 650 5,724 - - 2,800 11,072 5,150 14,786 - - - - - - - - 4650P - - - - 22,305 22,125 - - 23,208 22,737 24,275 23,564 - - - - - - - - 4700C - - - - 550 5,294 - - 2,600 10,689 4,850 14,421 - - 9,600 19,964 14,300 23,676 19,000 26,945 4700P - - - - 22,301 22,141 - - 23,216 22,765 24,291 23,604 - - 26,372 25,285 28,105 26,670 29,768 28,019 4750C - - - - 500 4,999 - - 2,400 10,300 - - - - - - - - - - 4750P - - - - 22,294 22,148 - - 23,213 22,788 - - - - - - - - - - 4800C - - - - 450 4,705 - - 2,200 9,903 4,250 13,664 - - 8,700 19,318 13,350 23,191 - - 4800P - - - - 22,285 22,153 - - 23,200 22,806 24,284 23,666 - - 26,425 25,395 28,203 26,806 - - 4850C - - - - 350 4,228 - - 2,050 9,558 - - - - - - - - - - 4850P - - - - 22,258 22,160 - - 23,181 22,817 - - - - - - - - - - 4900C - - - - 300 3,912 - - 1,900 9,210 3,700 12,906 - - 7,850 18,654 12,450 22,695 - - 4900P - - - - 22,256 22,159 - - 23,157 22,825 24,231 23,700 - - 26,416 25,474 28,253 26,919 - - 4950C - - - - 250 3,585 - - 1,750 8,856 - - - - - - - - - - 4950P - - - - 22,237 22,159 - - 23,126 22,829 - - - - - - - - - - 5000C - - - - 200 3,239 - - 1,600 8,493 3,250 12,200 - - 7,100 17,998 11,600 22,188 - - 5000P - - - - 22,214 22,156 - - 23,088 22,829 24,148 23,711 - - 26,356 25,525 28,257 27,006 - - 5100C - - - - 150 2,779 - - 1,400 7,910 - - - - - - - - - - 5100P - - - - 22,185 22,149 - - 23,022 22,821 - - - - - - - - - - 5200C - - - - 100 2,287 - - 1,150 7,220 2,450 10,791 - - 5,800 16,696 10,100 21,176 - - 5200P - - - - 22,152 22,139 - - 22,922 22,798 23,905 23,679 - - 26,121 25,551 28,156 27,117 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,115 22,121 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 1,900 9,577 - - 4,700 15,397 8,800 20,162 - - 5400P - - - - 22,113 22,119 - - - - 23,650 23,602 - - 25,772 25,498 27,941 27,155 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,068 22,092 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,450 8,429 - - 3,800 14,137 7,650 19,145 - - 5600P - - - - 22,068 22,091 - - - - 23,381 23,491 - - 25,368 25,385 27,645 27,134 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,067 22,088 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,100 7,381 - - 3,050 12,912 6,650 18,141 - - 5800P - - - - 22,067 22,087 - - - - 23,130 23,364 - - 24,937 25,226 27,296 27,065 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 800 6,354 - - 2,450 11,761 5,800 17,172 - - 6000P - - - - 22,011 22,011 - - - - 22,881 23,215 - - 24,521 25,038 26,924 26,960 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 600 5,510 - - 1,950 10,655 5,100 16,267 - - 6200P - - - - 22,011 22,011 - - - - 22,695 23,078 - - 24,122 24,827 26,560 26,832 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 450 4,768 - - 1,550 9,625 4,450 15,356 - - 6400P - - - - 22,011 22,011 - - - - 22,542 22,949 - - 23,765 24,608 26,178 26,678 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 350 4,172 - - 1,250 8,716 3,900 14,497 - - 6600P - - - - 22,011 22,011 - - - - 22,433 22,841 - - 23,473 24,401 25,815 26,512 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 250 3,535 - - 1,000 7,860 3,400 13,648 - - 6800P - - - - 22,011 22,011 - - - - 22,321 22,717 - - 23,212 24,192 25,456 26,330 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 200 3,117 - - 800 7,078 3,000 12,883 - - 7000P - - - - 22,011 22,011 - - - - 22,261 22,637 - - 22,994 23,991 25,140 26,151 - -

Back to Top
ICB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
JDC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
JDH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
KDS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
KSO (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
KST (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LAU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LNI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
LNK (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LRC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
LRN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982

Back to Top
LRP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
LRZ (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
LUA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972

Back to Top
LUC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LUN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728

Back to Top
LUS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
LUZ (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
MAC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
MAK (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MAN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 8,645 8,645 8,645 8,645 8,645 8,645 8,645 8,645

Back to Top
MCA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MCH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 3000C - - - - - - 6,251 6,251 3000P - - - - - - 10 625 3400C - - - - - - 6,261 6,270 3400P - - - - - - 10 625 3900C - - - - 6,251 6,251 - - 3900P - - - - 10 625 - - 3950C 6,251 6,251 - - 6,256 6,257 6,306 6,321 3950P 10 625 - - 10 625 110 764 4000C 6,251 6,251 - - 6,256 6,257 6,308 6,324 4000P 10 625 - - 10 625 120 817 4050C 6,251 6,251 - - 6,256 6,258 6,312 6,328 4050P 10 625 - - 10 625 140 895 4100C 6,251 6,251 - - 6,256 6,258 6,314 6,332 4100P 10 625 - - 10 625 170 990 4150C 6,251 6,251 6,251 6,251 6,258 6,260 6,314 6,333 4150P 10 625 10 625 10 625 190 1,066 4200C 6,251 6,251 6,251 6,251 6,258 6,260 6,314 6,336 4200P 10 625 10 625 10 625 220 1,158 4250C 6,251 6,251 6,251 6,251 6,257 6,261 6,312 6,337 4250P 10 625 10 625 20 651 250 1,248 4300C 6,251 6,251 6,252 6,252 6,257 6,261 6,308 6,337 4300P 10 625 10 625 30 754 290 1,352 4350C 6,251 6,251 6,251 6,252 6,256 6,260 6,302 6,337 4350P 10 674 10 661 40 852 320 1,441 4400C 6,251 6,251 6,251 6,252 6,252 6,260 6,292 6,336 4400P 10 746 10 730 60 973 370 1,553 4450C 6,251 6,251 6,251 6,252 6,248 6,258 6,280 6,332 4450P 10 825 10 807 70 1,069 430 1,674 4500C 6,251 6,251 6,245 6,251 6,239 6,256 6,262 6,326 4500P 10 915 10 892 80 1,169 480 1,782 4550C 6,251 6,251 6,244 6,251 6,231 6,253 6,244 6,321 4550P 10 1,013 20 1,042 100 1,286 540 1,899 4600C 6,251 6,251 6,236 6,248 6,217 6,248 6,217 6,312 4600P 10 1,122 30 1,178 120 1,404 600 2,012 4650C 6,251 6,251 6,225 6,244 6,195 6,241 6,189 6,302 4650P 10 1,242 40 1,311 140 1,524 670 2,133 4700C 6,251 6,251 6,213 6,240 6,176 6,235 6,152 6,289 4700P 10 1,373 50 1,445 170 1,654 720 2,239 4750C 6,251 6,251 6,199 6,236 6,147 6,225 6,111 6,274 4750P 10 1,516 70 1,594 200 1,784 790 2,359 4800C 6,220 6,244 6,171 6,227 6,107 6,212 6,066 6,257 4800P 10 1,670 80 1,734 240 1,921 870 2,483 4850C 6,216 6,244 6,139 6,217 6,063 6,197 6,011 6,236 4850P 10 1,835 100 1,885 280 2,058 970 2,616 4900C 6,209 6,243 6,103 6,208 6,007 6,177 5,950 6,213 4900P 10 2,010 130 2,042 320 2,198 1,060 2,742 4950C 6,167 6,235 6,051 6,192 5,946 6,157 5,885 6,188 4950P 20 2,201 150 2,198 360 2,340 1,160 2,871 5000C 6,118 6,227 5,992 6,176 5,870 6,132 5,809 6,157 5000P 30 2,388 190 2,359 420 2,485 1,290 3,008 5100C 5,995 6,208 5,821 6,125 5,681 6,067 5,639 6,090 5100P 60 2,763 260 2,685 560 2,777 1,520 3,269 5200C 5,740 6,164 5,586 6,056 5,450 5,987 5,437 6,006 5200P 100 3,140 370 3,012 730 3,069 1,800 3,533 5300C 5,330 6,084 5,302 5,978 5,168 5,890 5,209 5,917 5300P 170 3,508 520 3,334 950 3,352 2,110 3,794 5400C 4,410 6,006 4,915 5,853 4,825 5,766 4,944 5,801 5400P 280 3,862 720 3,642 1,200 3,630 2,480 4,051 5500C 3,590 5,841 4,220 5,708 4,390 5,608 4,656 5,668 5500P 450 4,193 960 3,938 1,510 3,892 2,870 4,298 5600C 2,820 5,629 3,540 5,507 3,770 5,418 4,350 5,520 5600P 700 4,492 1,270 4,209 1,870 4,138 3,305 4,529 5700C 2,160 5,327 2,930 5,265 3,230 5,196 4,041 5,354 5700P 1,020 4,764 1,660 4,451 2,310 4,383 3,637 4,750 5800C 1,620 5,035 2,400 4,983 2,720 4,954 3,660 5,179 5800P 1,490 4,975 2,140 4,657 2,810 4,676 3,970 4,951 5900C 1,190 4,807 1,950 4,668 2,300 4,688 3,240 4,991 5900P 2,060 5,147 2,680 4,854 3,370 4,939 4,287 5,133 6000C 860 4,541 1,580 4,341 1,930 4,407 2,860 4,794 6000P 2,730 5,394 3,300 5,127 3,952 5,164 4,584 5,298 6100C 610 4,245 1,260 4,087 1,610 4,117 2,500 4,588 6100P 3,450 5,663 3,990 5,354 4,353 5,358 4,861 5,454 6200C 430 3,923 1,010 3,814 1,340 3,825 2,200 4,378 6200P 4,300 5,817 4,504 5,550 4,718 5,535 5,116 5,595 6300C 300 3,588 790 3,536 1,110 3,533 1,930 4,165 6300P 5,056 5,965 4,902 5,716 5,034 5,673 5,334 5,707 6400C 210 3,243 620 3,253 920 3,249 1,700 3,954 6400P 5,421 6,046 5,212 5,825 5,286 5,777 5,518 5,798 6500C 140 2,902 490 2,971 760 2,975 1,510 3,750 6500P 5,688 6,107 5,478 5,926 5,508 5,874 5,687 5,890 6600C 100 2,569 380 2,694 620 2,705 1,310 3,536 6600P 5,891 6,156 5,688 6,006 5,692 5,957 5,830 5,967 6700C 70 2,251 300 2,429 510 2,456 1,140 3,328 6700P 6,020 6,185 5,853 6,068 5,836 6,020 5,950 6,034 6800C 50 1,956 230 2,173 410 2,210 990 3,124 6800P 6,103 6,205 5,966 6,111 5,949 6,071 6,050 6,090 6900C 40 1,697 180 1,936 340 1,998 870 2,935 6900P 6,169 6,224 6,062 6,151 6,039 6,115 6,129 6,136 7000C 30 1,457 140 1,714 280 1,799 750 2,741 7000P 6,204 6,233 6,124 6,177 6,103 6,147 6,192 6,173 7100C 20 1,231 110 1,513 230 1,618 660 2,568 7100P 6,211 6,233 6,167 6,196 6,157 6,176 6,241 6,207 7200C 10 1,000 90 1,336 190 1,452 570 2,391 7200P 6,233 6,243 6,203 6,215 6,192 6,196 6,278 6,233 7300C - - - - 150 1,290 500 2,233 7300P - - - - 6,216 6,209 6,306 6,254 7400C 10 756 60 1,036 130 1,165 420 2,056 7400P 6,237 6,243 6,233 6,232 6,235 6,223 6,324 6,269 7500C - - - - 110 1,049 360 1,901 7500P - - - - 6,249 6,235 6,337 6,282 7600C - - - - 90 933 310 1,758 7600P - - - - 6,254 6,239 6,344 6,292 7700C - - - - 80 853 270 1,630 7700P - - - - 6,261 6,245 6,346 6,298 7800C - - - - 60 735 230 1,500 7800P - - - - 6,262 6,248 6,346 6,304 7900C - - - - 50 655 200 1,387 7900P - - - - 6,264 6,251 6,344 6,306 8000C - - - - 40 625 170 1,272 8000P - - - - 6,265 6,253 6,340 6,308 8100C - - - - 30 625 140 1,153 8100P - - - - 6,264 6,254 6,333 6,308 8200C - - - - 20 625 120 1,058 8200P - - - - 6,264 6,254 6,328 6,308 8300C - - - - 10 625 110 994 8300P - - - - 6,262 6,256 6,324 6,306 8400C - - - - 10 625 90 896 8400P - - - - 6,261 6,256 6,316 6,304 8500C - - - - - - 80 832 8500P - - - - - - 6,310 6,302 8600C - - - - 10 625 70 768 8600P - - - - 6,258 6,256 6,305 6,300 8700C - - - - - - 60 703 8700P - - - - - - 6,300 6,297 8800C - - - - 10 625 50 637 8800P - - - - 6,257 6,256 6,293 6,294 8900C - - - - - - 40 625 8900P - - - - - - 6,286 6,290 9000C - - - - 10 625 30 625 9000P - - - - 6,257 6,254 6,286 6,290 9200C - - - - 10 625 - - 9200P - - - - 6,251 6,251 - - 9400C - - - - 10 625 - - 9400P - - - - 6,251 6,251 - - 9600C - - - - 10 625 - - 9600P - - - - 6,251 6,251 - - 9800C - - - - 10 625 - - 9800P - - - - 6,251 6,251 - - 10000C - - - - 10 625 - - 10000P - - - - 6,251 6,251 - - 10200C - - - - 10 625 - - 10200P - - - - 6,251 6,251 - - 10400C - - - - 10 625 - - 10400P - - - - 6,251 6,251 - - 10600C - - - - 10 625 - - 10600P - - - - 6,251 6,251 - -

Back to Top
MCS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MDN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MEI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MEL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MET (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655

Back to Top
MGN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MHI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 14,949 14,949 14,949 14,949 14,949 14,949 14,949 14,949 10000C - - - - 14,949 14,949 14,975 15,015 10000P - - - - 10 1,494 10 1,494 10100C - - - - 14,949 14,949 14,975 15,015 10100P - - - - 10 1,494 10 1,494 10200C - - - - 14,949 14,949 14,975 15,015 10200P - - - - 10 1,494 10 1,494 10300C - - - - 14,949 14,949 14,989 15,029 10300P - - - - 10 1,494 10 1,494 10400C - - - - 14,949 14,949 14,989 15,029 10400P - - - - 10 1,494 20 1,494 10500C - - - - 14,949 14,949 14,989 15,055 10500P - - - - 10 1,494 30 1,494 10600C - - - - 14,949 14,949 15,002 15,068 10600P - - - - 10 1,494 40 1,494 10700C - - - - 14,949 14,949 15,002 15,068 10700P - - - - 10 1,494 50 1,494 10800C - - - - 14,949 14,949 15,015 15,082 10800P - - - - 10 1,494 60 1,494 10900C - - - - 14,949 14,949 15,029 15,095 10900P - - - - 10 1,494 70 1,494 11000C - - - - 14,949 14,949 15,029 15,095 11000P - - - - 10 1,494 80 1,494 11100C - - - - 14,949 14,949 15,042 15,122 11100P - - - - 10 1,494 100 1,494 11200C - - - - 14,949 14,949 15,055 15,135 11200P - - - - 10 1,494 110 1,494 11300C - - - - 14,949 14,949 15,068 15,148 11300P - - - - 10 1,494 130 1,494 11400C - - - - 14,962 14,975 15,082 15,162 11400P - - - - 10 1,494 150 1,516 11500C - - - - 14,962 14,975 15,095 15,175 11500P - - - - 10 1,494 170 1,622 11600C - - - - 14,962 14,975 15,108 15,188 11600P - - - - 10 1,494 190 1,742 11700C - - - - - - 15,122 15,201 11700P - - - - - - 210 1,862 11800C - - - - 14,962 14,975 15,148 15,215 11800P - - - - 10 1,494 240 1,995 11900C - - - - - - 15,162 15,241 11900P - - - - - - 270 2,141 12000C 14,949 14,949 - - 14,962 14,975 15,175 15,255 12000P 10 1,494 - - 10 1,494 310 2,300 12100C 14,949 14,949 - - 14,975 14,989 15,201 15,268 12100P 10 1,494 - - 10 1,494 350 2,473 12200C 14,949 14,949 - - 14,975 14,989 15,215 15,281 12200P 10 1,494 - - 20 1,494 390 2,633 12300C 14,949 14,949 14,962 14,962 14,989 14,989 15,228 15,295 12300P 10 1,494 10 1,494 30 1,494 430 2,779 12400C 14,949 14,949 14,962 14,962 14,989 15,002 15,255 15,308 12400P 10 1,494 10 1,494 40 1,494 490 2,979 12500C 14,949 14,949 14,962 14,962 14,989 15,002 15,268 15,321 12500P 10 1,494 10 1,494 50 1,494 540 3,152 12600C 14,949 14,949 14,962 14,962 15,002 15,002 15,281 15,334 12600P 10 1,494 10 1,494 70 1,529 600 3,338 12700C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,348 12700P 10 1,494 10 1,494 80 1,662 670 3,537 12800C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,361 12800P 10 1,494 10 1,494 90 1,808 740 3,737 12900C 14,949 14,949 14,962 14,962 15,002 15,015 15,308 15,374 12900P 10 1,494 10 1,494 110 1,995 820 3,950 13000C 14,949 14,949 14,962 14,962 15,015 15,015 15,308 15,374 13000P 10 1,494 20 1,609 130 2,167 900 4,149 13100C 14,949 14,949 14,962 14,962 15,015 15,029 15,308 15,388 13100P 10 1,542 30 1,835 150 2,354 1,000 4,375 13200C 14,949 14,949 14,962 14,975 15,015 15,029 15,308 15,388 13200P 10 1,689 40 2,048 180 2,553 1,090 4,588 13300C 14,949 14,949 14,962 14,975 15,015 15,029 15,295 15,388 13300P 10 1,862 60 2,300 210 2,766 1,200 4,827 13400C 14,949 14,949 14,962 14,975 15,002 15,029 15,268 15,388 13400P 10 2,034 70 2,513 250 2,992 1,320 5,067 13500C 14,949 14,949 14,962 14,962 14,989 15,029 15,255 15,388 13500P 10 2,234 80 2,726 290 3,205 1,440 5,293 13600C 14,949 14,949 14,949 14,962 14,975 15,015 15,228 15,374 13600P 10 2,447 100 2,979 330 3,431 1,570 5,532 13700C 14,949 14,949 14,935 14,962 14,949 15,015 15,188 15,374 13700P 10 2,673 120 3,218 390 3,684 1,710 5,772 13800C 14,949 14,949 14,922 14,962 14,922 15,002 15,135 15,361 13800P 10 2,926 150 3,497 450 3,923 1,860 6,024 13900C 14,935 14,949 14,896 14,949 14,882 14,989 15,082 15,334 13900P 10 3,205 180 3,763 510 4,176 2,020 6,277 14000C 14,935 14,949 14,869 14,935 14,829 14,975 15,015 15,321 14000P 10 3,497 210 4,043 580 4,428 2,200 6,530 14100C 14,922 14,935 14,816 14,922 14,763 14,949 14,935 15,295 14100P 20 3,857 260 4,335 690 4,708 2,380 6,783 14200C 14,922 14,935 14,776 14,909 14,696 14,922 14,856 15,268 14200P 30 4,202 310 4,641 780 4,974 2,650 7,075 14300C 14,896 14,935 14,696 14,882 14,603 14,896 14,763 15,228 14300P 40 4,561 370 4,934 890 5,240 2,850 7,328 14400C 14,856 14,922 14,616 14,869 14,497 14,869 14,643 15,188 14400P 50 4,907 430 5,240 990 5,519 3,050 7,567 14500C 14,802 14,909 14,510 14,829 14,377 14,829 14,523 15,148 14500P 60 5,266 510 5,559 1,110 5,785 3,270 7,820 14600C 14,723 14,896 14,377 14,789 14,244 14,776 14,390 15,095 14600P 80 5,639 580 5,865 1,230 6,064 3,500 8,073 14700C 14,643 14,882 14,231 14,749 14,071 14,723 14,244 15,042 14700P 110 6,011 670 6,184 1,370 6,344 3,740 8,325 14800C 14,510 14,869 14,058 14,696 13,885 14,669 14,084 14,975 14800P 140 6,384 760 6,503 1,520 6,623 4,060 8,591 14900C 14,337 14,829 13,858 14,643 13,685 14,590 13,911 14,909 14900P 180 6,756 870 6,809 1,670 6,916 4,320 8,844 15000C 14,084 14,776 13,632 14,576 13,459 14,523 13,725 14,842 15000P 220 7,128 1,010 7,128 1,880 7,195 4,520 9,083 15100C 13,858 14,749 13,366 14,497 13,206 14,430 13,512 14,763 15100P 270 7,501 1,150 7,448 2,070 7,474 4,890 9,349 15200C 13,552 14,683 13,073 14,403 12,940 14,337 13,300 14,683 15200P 340 7,860 1,310 7,753 2,290 7,753 5,170 9,589 15300C 13,140 14,616 12,741 14,310 12,648 14,231 13,073 14,590 15300P 420 8,232 1,490 8,073 2,530 8,019 5,580 9,842 15400C 12,240 14,523 12,382 14,191 12,329 14,124 12,834 14,497 15400P 520 8,578 1,690 8,379 2,780 8,285 5,930 10,081 15500C 11,360 14,430 11,996 14,071 11,983 13,991 12,581 14,390 15500P 640 8,937 1,910 8,671 3,060 8,591 6,290 10,320 15600C 10,510 14,297 11,430 13,925 11,624 13,858 12,329 14,284 15600P 780 9,270 2,150 8,964 3,350 8,924 6,680 10,560 15700C 9,680 14,164 10,700 13,778 11,251 13,712 12,049 14,164 15700P 950 9,602 2,410 9,243 3,660 9,256 7,020 10,786 15800C 8,870 14,004 10,000 13,605 10,690 13,552 11,770 14,044 15800P 1,140 9,921 2,690 9,522 4,000 9,576 7,500 11,012 15900C 8,100 13,805 9,310 13,433 10,060 13,393 11,477 13,911 15900P 1,360 10,241 3,000 9,802 4,390 9,895 7,840 11,238 16000C 7,360 13,592 8,660 13,233 9,170 13,260 11,158 13,778 16000P 1,610 10,533 3,350 10,054 4,790 10,214 8,280 11,464 16100C 6,540 13,406 7,920 13,047 8,750 13,034 10,852 13,632 16100P 1,890 10,826 3,730 10,294 5,190 10,507 8,820 11,664 16200C 5,900 13,113 7,360 12,807 8,230 12,821 10,533 13,486 16200P 2,210 11,092 4,140 10,533 5,660 10,799 9,177 11,876 16300C 5,250 12,821 6,780 12,555 7,710 12,608 10,100 13,326 16300P 2,600 11,344 4,580 10,746 6,140 11,092 9,509 12,076 16400C 4,690 12,462 6,270 12,289 7,220 12,382 9,640 13,167 16400P 3,010 11,571 5,040 10,999 6,610 11,371 9,842 12,275 16500C 4,150 12,089 5,770 12,009 6,740 12,142 9,190 12,994 16500P 3,490 11,783 5,550 11,318 7,120 11,624 10,187 12,448 16600C 3,680 11,863 5,300 11,717 6,300 11,903 8,760 12,821 16600P 3,990 11,983 6,080 11,624 7,660 11,876 10,493 12,648 16700C 3,210 11,650 4,870 11,424 5,870 11,650 8,300 12,648 16700P 4,550 12,156 6,640 11,903 8,250 12,116 10,812 12,807 16800C 2,830 11,411 4,460 11,105 5,450 11,384 7,920 12,462 16800P 5,150 12,355 7,220 12,182 8,860 12,342 11,118 12,980 16900C 2,460 11,158 4,080 10,786 5,080 11,118 7,490 12,275 16900P 5,780 12,688 7,850 12,435 9,470 12,555 11,424 13,140 17000C 2,140 10,892 3,730 10,453 4,710 10,852 7,140 12,089 17000P 6,470 12,967 8,500 12,661 10,110 12,754 11,717 13,286 17100C 1,850 10,600 3,400 10,121 4,380 10,573 6,810 11,903 17100P 7,180 13,233 9,190 12,874 10,520 12,901 11,996 13,419 17200C 1,610 10,307 3,100 9,788 4,080 10,294 6,430 11,690 17200P 7,950 13,459 9,910 13,073 10,906 13,113 12,262 13,539 17300C 1,390 10,001 2,820 9,443 3,770 10,014 6,050 11,491 17300P 8,730 13,659 10,630 13,260 11,278 13,273 12,515 13,672 17400C 1,190 9,682 2,560 9,110 3,500 9,735 5,850 11,305 17400P 9,530 13,845 11,118 13,419 11,637 13,433 12,754 13,792 17500C 1,030 9,349 2,320 8,831 3,240 9,443 5,500 11,092 17500P 10,360 14,004 11,531 13,579 11,970 13,579 12,980 13,911 17600C 880 9,017 2,100 8,551 2,990 9,150 5,220 10,879 17600P 11,210 14,137 11,903 13,725 12,275 13,712 13,206 14,018 17700C 750 8,684 1,900 8,272 2,750 8,857 4,980 10,679 17700P 12,080 14,257 12,262 13,858 12,568 13,845 13,419 14,124 17800C 640 8,339 1,720 7,993 2,550 8,578 4,750 10,480 17800P 12,648 14,364 12,595 13,991 12,847 13,951 13,605 14,217 17900C 550 7,993 1,550 7,714 2,340 8,299 4,430 10,254 17900P 13,034 14,457 12,887 14,098 13,100 14,058 13,792 14,324 18000C 460 7,660 1,400 7,434 2,160 8,006 4,250 10,054 18000P 13,353 14,536 13,153 14,191 13,326 14,164 13,965 14,403 18100C 390 7,315 1,250 7,155 2,000 7,740 3,990 9,828 18100P 13,632 14,603 13,393 14,284 13,539 14,244 14,124 14,483 18200C 330 6,969 1,120 6,876 1,830 7,461 3,770 9,615 18200P 13,885 14,656 13,619 14,364 13,738 14,337 14,270 14,563 18300C 280 6,623 1,020 6,596 1,690 7,195 3,480 9,376 18300P 14,084 14,709 13,818 14,443 13,911 14,403 14,417 14,630 18400C 240 6,290 910 6,330 1,550 6,916 3,360 9,190 18400P 14,270 14,749 13,991 14,510 14,071 14,470 14,536 14,696 18500C 200 5,958 820 6,064 1,420 6,650 3,230 9,004 18500P 14,390 14,776 14,137 14,563 14,204 14,536 14,656 14,763 18600C 170 5,625 730 5,798 1,300 6,397 3,010 8,778 18600P 14,523 14,816 14,284 14,616 14,337 14,590 14,749 14,816 18700C 140 5,306 660 5,532 1,200 6,144 2,830 8,565 18700P 14,603 14,829 14,390 14,656 14,443 14,643 14,856 14,869 18800C 120 5,000 590 5,280 1,090 5,891 2,670 8,352 18800P 14,696 14,856 14,497 14,696 14,550 14,696 14,935 14,909 18900C 100 4,694 530 5,027 990 5,639 2,520 8,139 18900P 14,749 14,869 14,576 14,736 14,630 14,736 15,015 14,962 19000C 90 4,415 470 4,788 910 5,413 2,370 7,940 19000P 14,789 14,882 14,656 14,776 14,696 14,763 15,082 15,002 19100C 80 4,149 420 4,548 810 5,147 2,230 7,727 19100P 14,842 14,896 14,723 14,802 14,763 14,802 15,148 15,042 19200C 60 3,843 400 4,349 740 4,921 2,100 7,527 19200P 14,856 14,909 14,763 14,816 14,816 14,829 15,201 15,068 19300C 50 3,577 340 4,109 670 4,694 1,970 7,328 19300P 14,882 14,909 14,816 14,842 14,869 14,856 15,241 15,095 19400C 40 3,325 310 3,896 630 4,522 1,860 7,128 19400P 14,909 14,922 14,842 14,856 14,909 14,882 15,281 15,122 19500C 30 3,059 270 3,684 550 4,269 1,740 6,929 19500P 14,922 14,935 14,882 14,882 14,949 14,896 15,321 15,148 19600C 20 2,779 250 3,497 500 4,069 1,640 6,743 19600P 14,922 14,935 14,909 14,896 14,975 14,922 15,348 15,175 19700C 10 2,460 220 3,298 460 3,883 1,540 6,543 19700P 14,935 14,935 14,922 14,909 14,989 14,935 15,374 15,188 19800C 10 2,300 190 3,098 420 3,710 1,440 6,357 19800P 14,935 14,935 14,935 14,909 15,002 14,949 15,388 15,215 19900C 10 2,141 170 2,926 380 3,524 1,360 6,184 19900P 14,935 14,935 14,949 14,922 15,015 14,949 15,401 15,228 20000C 10 1,995 160 2,779 340 3,338 1,270 5,985 20000P 14,949 14,949 14,962 14,935 15,029 14,962 15,414 15,241 20200C 10 1,742 120 2,433 280 3,019 1,120 5,639 20200P 14,949 14,949 14,975 14,935 15,042 14,975 15,428 15,255 20400C 10 1,529 100 2,167 230 2,726 980 5,293 20400P 14,949 14,949 14,975 14,949 15,042 14,989 15,414 15,268 20600C 10 1,494 80 1,915 190 2,460 860 4,974 20600P 14,949 14,949 14,975 14,949 15,042 14,989 15,414 15,281 20800C 10 1,494 - - 150 2,181 750 4,655 20800P 14,949 14,949 - - 15,042 15,002 15,388 15,281 21000C - - - - 130 1,995 660 4,362 21000P - - - - 15,029 15,002 15,374 15,281 21200C - - - - 100 1,755 570 4,056 21200P - - - - 15,015 15,002 15,348 15,281 21400C - - - - 80 1,556 500 3,790 21400P - - - - 15,015 15,002 15,321 15,268 21600C - - - - 70 1,494 440 3,551 21600P - - - - 15,002 14,989 15,295 15,255 21800C - - - - 60 1,494 380 3,298 21800P - - - - 15,002 14,989 15,268 15,255 22000C - - - - 50 1,494 330 3,072 22000P - - - - 14,989 14,989 15,241 15,241 22200C - - - - 40 1,494 290 2,859 22200P - - - - 14,989 14,989 15,215 15,228 22400C - - - - 30 1,494 250 2,646 22400P - - - - 14,975 14,989 15,188 15,215 22600C - - - - 20 1,494 220 2,473 22600P - - - - 14,975 14,975 15,162 15,201 22800C - - - - 10 1,494 - - 22800P - - - - 14,975 14,975 - - 23000C - - - - 10 1,494 - - 23000P - - - - 14,975 14,975 - - 23200C - - - - 10 1,494 - - 23200P - - - - 14,962 14,962 - - 23400C - - - - 10 1,494 - - 23400P - - - - 14,962 14,962 - - 23600C - - - - 10 1,494 - - 23600P - - - - 14,962 14,962 - - 23800C - - - - 10 1,494 - - 23800P - - - - 14,962 14,962 - - 24000C - - - - 10 1,494 - - 24000P - - - - 14,962 14,962 - - 24200C - - - - 10 1,494 - - 24200P - - - - 14,949 14,949 - - 24400C - - - - 10 1,494 - - 24400P - - - - 14,949 14,949 - - 24800C - - - - 10 1,494 - - 24800P - - - - 14,949 14,949 - - 25200C - - - - 10 1,494 - - 25200P - - - - 14,949 14,949 - - 25600C - - - - 10 1,494 - - 25600P - - - - 14,949 14,949 - - 26000C - - - - 10 1,494 - - 26000P - - - - 14,949 14,949 - - 26400C - - - - 10 1,494 - - 26400P - - - - 14,949 14,949 - - 26800C - - - - 10 1,494 - - 26800P - - - - 14,949 14,949 - - 27200C - - - - 10 1,494 - - 27200P - - - - 14,949 14,949 - - 27600C - - - - 10 1,494 - - 27600P - - - - 14,949 14,949 - - 28000C - - - - 10 1,494 - - 28000P - - - - 14,949 14,949 - - 28400C - - - - 10 1,494 - - 28400P - - - - 14,949 14,949 - - 28800C - - - - 10 1,494 - - 28800P - - - - 14,949 14,949 - - 29200C - - - - 10 1,494 - - 29200P - - - - 14,949 14,949 - - 29600C - - - - 10 1,494 - - 29600P - - - - 14,949 14,949 - - 30000C - - - - 10 1,494 - - 30000P - - - - 14,949 14,949 - -

Back to Top
MHK (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MIA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
MIN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MJU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
MMN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MND (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MNZ (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MOL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MPC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPJ (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MPN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711 711 711

Back to Top
MSB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MTD (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MTR (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
MTW (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 525C 4,415 4,415 - - - - - - - - - - 525P 10 441 - - - - - - - - - - 530C 4,415 4,415 - - 4,398 4,392 - - - - - - 530P 10 441 - - 163 441 - - - - - - 535C 4,415 4,415 - - 4,396 4,390 - - - - - - 535P 10 441 - - 171 441 - - - - - - 540C 4,415 4,415 - - 4,394 4,389 - - - - - - 540P 10 441 - - 179 441 - - - - - - 545C 4,415 4,415 - - 4,391 4,386 4,392 4,392 4,436 4,443 - - 545P 10 441 - - 188 441 619 819 961 1,162 - - 550C 4,415 4,415 - - 4,389 4,385 4,389 4,390 4,432 4,440 - - 550P 10 441 - - 196 441 634 839 980 1,186 - - 555C 4,415 4,415 - - 4,386 4,382 4,385 4,386 4,428 4,438 - - 555P 10 441 - - 206 441 653 863 1,000 1,210 - - 560C 4,415 4,415 - - 4,383 4,379 4,381 4,383 4,423 4,435 - - 560P 10 441 - - 214 441 667 885 1,018 1,234 - - 565C 4,415 4,415 - - 4,379 4,378 4,377 4,381 4,419 4,431 - - 565P 10 441 - - 223 441 683 907 1,038 1,259 - - 570C 4,415 4,415 - - 4,375 4,374 4,371 4,377 4,414 4,427 - - 570P 10 441 - - 238 441 702 932 1,061 1,286 - - 575C 4,415 4,415 - - 4,371 4,371 4,365 4,373 4,408 4,424 - - 575P 10 441 - - 247 441 722 958 1,082 1,312 - - 580C 4,415 4,415 - - 4,367 4,369 4,361 4,369 4,403 4,420 - - 580P 10 441 - - 256 444 739 981 1,102 1,339 - - 585C 4,415 4,415 - - 4,363 4,365 4,354 4,365 4,398 4,416 - - 585P 10 441 - - 267 461 759 1,009 1,125 1,365 - - 590C 4,415 4,415 - - 4,358 4,361 4,347 4,359 4,391 4,412 - - 590P 10 441 - - 283 486 779 1,036 1,146 1,392 - - 595C 4,415 4,415 - - 4,354 4,358 4,341 4,355 4,385 4,407 - - 595P 10 441 - - 292 505 796 1,061 1,170 1,421 - - 600C 4,415 4,415 - - 4,347 4,353 4,334 4,351 4,378 4,403 - - 600P 10 441 - - 308 532 817 1,090 1,193 1,451 - - 605C 4,415 4,415 - - 4,342 4,350 4,326 4,346 4,371 4,398 - - 605P 10 441 - - 319 551 840 1,118 1,215 1,478 - - 610C 4,415 4,415 - - 4,334 4,345 4,318 4,339 4,363 4,392 - - 610P 10 441 - - 336 579 861 1,149 1,240 1,510 - - 615C 4,415 4,415 - - 4,326 4,339 4,310 4,334 4,355 4,387 - - 615P 10 441 - - 353 607 884 1,179 1,264 1,540 - - 620C 4,415 4,415 - - 4,321 4,335 4,301 4,329 4,346 4,382 4,414 4,455 620P 10 441 - - 364 630 907 1,210 1,288 1,570 1,569 1,824 625C 4,415 4,415 - - 4,311 4,329 4,291 4,322 4,337 4,375 4,404 4,450 625P 10 441 - - 381 659 931 1,242 1,316 1,603 1,597 1,856 630C 4,415 4,415 - - 4,302 4,323 4,282 4,315 4,327 4,370 4,396 4,444 630P 10 441 - - 400 690 954 1,274 1,341 1,635 1,623 1,888 635C 4,415 4,415 - - 4,293 4,317 4,270 4,307 4,317 4,363 4,387 4,438 635P 10 441 - - 417 720 981 1,310 1,369 1,669 1,650 1,920 640C 4,415 4,415 - - 4,282 4,310 4,259 4,301 4,307 4,355 4,377 4,431 640P 10 441 - - 436 752 1,006 1,344 1,395 1,702 1,679 1,955 645C 4,415 4,415 - - 4,269 4,301 4,248 4,293 4,295 4,349 4,366 4,424 645P 10 441 - - 461 791 1,032 1,379 1,424 1,738 1,707 1,988 650C 4,415 4,415 - - 4,258 4,294 4,234 4,283 4,283 4,339 4,355 4,418 650P 10 441 - - 480 824 1,061 1,416 1,455 1,774 1,736 2,022 655C 4,415 4,415 - - 4,245 4,286 4,220 4,274 4,270 4,331 4,343 4,410 655P 10 441 - - 500 860 1,091 1,456 1,482 1,810 1,766 2,058 660C 4,415 4,415 4,359 4,379 4,230 4,277 4,206 4,265 4,257 4,323 4,331 4,402 660P 10 441 50 441 526 901 1,118 1,493 1,513 1,847 1,798 2,094 665C 4,415 4,415 4,357 4,378 4,213 4,266 4,190 4,256 4,242 4,314 4,318 4,394 665P 10 441 60 441 553 944 1,149 1,534 1,545 1,887 1,828 2,130 670C 4,415 4,415 4,345 4,371 4,197 4,257 4,173 4,245 4,226 4,303 4,303 4,385 670P 10 441 70 486 573 982 1,181 1,576 1,577 1,925 1,860 2,169 675C 4,415 4,415 4,331 4,365 4,178 4,246 4,154 4,233 4,210 4,293 4,289 4,374 675P 10 441 80 539 601 1,028 1,214 1,618 1,610 1,967 1,895 2,207 680C 4,415 4,415 4,318 4,358 4,156 4,232 4,136 4,221 4,193 4,282 4,273 4,365 680P 10 441 90 597 635 1,079 1,247 1,663 1,643 2,008 1,927 2,246 685C 4,415 4,415 4,303 4,351 4,134 4,220 4,115 4,208 4,174 4,270 4,256 4,354 685P 10 441 100 657 665 1,127 1,284 1,710 1,679 2,049 1,963 2,287 690C 4,415 4,415 4,286 4,343 4,109 4,204 4,093 4,194 4,154 4,258 4,238 4,342 690P 10 441 110 720 699 1,182 1,319 1,756 1,717 2,094 1,998 2,328 695C 4,415 4,415 4,261 4,330 4,084 4,190 4,068 4,180 4,133 4,245 4,218 4,330 695P 10 441 130 800 730 1,234 1,359 1,806 1,754 2,138 2,034 2,371 700C 4,415 4,415 4,240 4,322 4,055 4,173 4,043 4,164 4,111 4,230 4,198 4,318 700P 10 441 140 873 767 1,291 1,399 1,858 1,792 2,185 2,073 2,415 705C 4,415 4,415 4,210 4,309 4,023 4,156 4,015 4,146 4,085 4,216 4,177 4,303 705P 10 441 160 960 804 1,351 1,440 1,909 1,834 2,233 2,112 2,459 710C 4,415 4,415 4,177 4,294 3,987 4,134 3,986 4,129 4,060 4,200 4,153 4,290 710P 10 594 180 1,050 849 1,416 1,482 1,963 1,875 2,282 2,151 2,504 715C 4,415 4,415 4,140 4,279 3,948 4,113 3,954 4,111 4,032 4,182 4,128 4,274 715P 10 794 200 1,146 895 1,484 1,526 2,018 1,919 2,332 2,193 2,550 720C 4,415 4,415 4,100 4,263 3,906 4,091 3,919 4,089 4,001 4,164 4,101 4,258 720P 10 993 220 1,248 941 1,553 1,574 2,077 1,963 2,384 2,235 2,598 725C 4,415 4,415 4,048 4,241 3,860 4,067 3,882 4,068 3,970 4,145 4,072 4,241 725P 10 1,193 250 1,360 989 1,625 1,623 2,137 2,008 2,437 2,280 2,649 730C 4,415 4,415 3,983 4,213 3,809 4,039 3,842 4,044 3,935 4,124 4,041 4,221 730P 10 1,392 290 1,480 1,044 1,703 1,674 2,199 2,057 2,492 2,326 2,699 735C 4,415 4,415 3,920 4,189 3,753 4,009 3,798 4,019 3,898 4,101 4,008 4,201 735P 10 1,592 320 1,601 1,099 1,783 1,729 2,263 2,108 2,548 2,374 2,751 740C 4,415 4,415 3,842 4,157 3,690 3,975 3,751 3,992 3,857 4,079 3,972 4,180 740P 10 1,791 360 1,731 1,162 1,868 1,783 2,330 2,159 2,606 2,421 2,804 745C 4,415 4,415 3,750 4,120 3,622 3,940 3,698 3,962 3,814 4,053 3,934 4,157 745P 10 1,991 410 1,865 1,227 1,957 1,844 2,399 2,213 2,666 2,472 2,859 750C 4,415 4,415 3,642 4,075 3,548 3,900 3,642 3,931 3,766 4,025 3,891 4,133 750P 10 2,190 470 2,004 1,299 2,050 1,905 2,469 2,270 2,729 2,525 2,915 755C 3,960 4,415 3,525 4,027 3,465 3,858 3,583 3,896 3,714 3,996 3,846 4,107 755P 10 2,390 530 2,147 1,372 2,146 1,971 2,544 2,328 2,793 2,581 2,973 760C 3,460 4,415 3,391 3,972 3,375 3,811 3,515 3,859 3,658 3,964 3,797 4,079 760P 10 2,589 600 2,292 1,453 2,249 2,041 2,620 2,390 2,858 2,638 3,033 765C 2,960 4,415 3,239 3,908 3,274 3,758 3,443 3,819 3,598 3,930 3,743 4,048 765P 10 2,789 680 2,440 1,541 2,354 2,113 2,699 2,455 2,926 2,698 3,094 770C 2,460 4,415 3,066 3,833 3,165 3,702 3,364 3,775 3,532 3,892 3,685 4,015 770P 10 2,988 780 2,585 1,631 2,463 2,189 2,781 2,523 2,995 2,761 3,157 775C 1,960 4,415 2,878 3,751 3,045 3,638 3,277 3,729 3,459 3,853 3,621 3,979 775P 10 3,188 880 2,734 1,734 2,577 2,268 2,864 2,593 3,066 2,824 3,221 780C 1,470 4,402 2,669 3,656 2,912 3,571 3,182 3,677 3,380 3,809 3,552 3,940 780P 10 3,387 1,000 2,878 1,840 2,694 2,354 2,951 2,667 3,140 2,892 3,287 785C 990 4,375 2,420 3,547 2,769 3,496 3,080 3,621 3,294 3,761 3,476 3,899 785P 30 3,579 1,140 3,016 1,953 2,816 2,444 3,039 2,746 3,215 2,963 3,355 790C 570 4,269 2,080 3,459 2,613 3,411 2,967 3,560 3,201 3,709 3,394 3,853 790P 110 3,746 1,300 3,148 2,078 2,940 2,538 3,130 2,827 3,291 3,037 3,424 795C 250 4,029 1,760 3,387 2,443 3,319 2,843 3,492 3,097 3,653 3,303 3,803 795P 290 4,083 1,480 3,274 2,210 3,066 2,638 3,223 2,914 3,371 3,114 3,495 800C 80 3,726 1,460 3,309 2,276 3,214 2,722 3,418 2,996 3,592 3,214 3,750 800P 620 4,309 1,680 3,392 2,359 3,188 2,747 3,311 3,005 3,444 3,197 3,561 805C 20 3,551 1,210 3,210 2,104 3,102 2,596 3,339 2,891 3,527 3,121 3,693 805P 1,060 4,389 1,930 3,491 2,511 3,306 2,859 3,398 3,098 3,517 3,279 3,625 810C 10 3,355 990 3,100 1,920 2,984 2,464 3,255 2,778 3,458 3,023 3,633 810P 1,540 4,415 2,210 3,579 2,666 3,420 2,972 3,483 3,193 3,589 3,362 3,689 815C 10 3,156 800 2,979 1,690 2,859 2,327 3,166 2,662 3,384 2,919 3,571 815P 2,040 4,415 2,520 3,702 2,823 3,529 3,084 3,565 3,286 3,660 3,446 3,753 820C 10 2,956 630 2,850 1,470 2,727 2,186 3,073 2,544 3,309 2,812 3,504 820P 2,540 4,415 2,822 3,842 2,979 3,636 3,197 3,648 3,380 3,729 3,528 3,815 825C 10 2,757 490 2,710 1,270 2,589 2,045 2,976 2,416 3,227 2,699 3,434 825P 3,040 4,415 3,066 3,960 3,134 3,737 3,309 3,725 3,473 3,797 3,610 3,875 830C 10 2,557 370 2,564 1,090 2,447 1,895 2,872 2,288 3,142 2,582 3,359 830P 3,540 4,415 3,302 4,065 3,286 3,829 3,420 3,802 3,565 3,862 3,693 3,935 835C 10 2,358 280 2,408 920 2,304 1,740 2,765 2,157 3,055 2,461 3,282 835P 4,040 4,415 3,515 4,148 3,435 3,918 3,529 3,874 3,657 3,924 3,773 3,992 840C 10 2,158 200 2,247 770 2,189 1,550 2,656 2,022 2,961 2,336 3,199 840P 4,415 4,415 3,716 4,221 3,577 3,997 3,633 3,942 3,745 3,986 3,853 4,048 845C 10 1,959 140 2,082 640 2,069 1,360 2,537 1,880 2,863 2,207 3,114 845P 4,415 4,415 3,888 4,278 3,709 4,069 3,737 4,008 3,833 4,044 3,930 4,101 850C 10 1,759 100 1,915 520 1,947 1,190 2,417 1,740 2,763 2,076 3,024 850P 4,415 4,415 4,024 4,317 3,835 4,134 3,834 4,068 3,915 4,097 4,004 4,153 855C 10 1,560 60 1,743 420 1,822 1,030 2,294 1,550 2,658 1,940 2,931 855P 4,415 4,415 4,157 4,355 3,947 4,190 3,927 4,125 3,995 4,150 4,077 4,201 860C 10 1,360 40 1,576 340 1,697 890 2,169 1,370 2,548 1,800 2,832 860P 4,415 4,415 4,240 4,375 4,041 4,237 4,012 4,176 4,071 4,200 4,145 4,248 865C 10 1,161 20 1,400 260 1,566 760 2,040 1,210 2,436 1,620 2,734 865P 4,415 4,415 4,319 4,395 4,134 4,281 4,091 4,221 4,141 4,242 4,209 4,289 870C 10 961 10 1,230 200 1,439 640 1,907 1,050 2,316 1,440 2,628 870P 4,415 4,415 4,366 4,404 4,208 4,315 4,164 4,263 4,208 4,285 4,270 4,329 875C - - 10 1,099 150 1,311 530 1,771 910 2,198 1,270 2,517 875P - - 4,373 4,406 4,269 4,343 4,229 4,301 4,267 4,322 4,326 4,365 880C - - 10 982 110 1,185 440 1,639 780 2,074 1,120 2,407 880P - - 4,415 4,415 4,317 4,365 4,282 4,331 4,319 4,355 4,375 4,396 885C - - 10 880 80 1,064 360 1,509 670 1,955 980 2,292 885P - - 4,415 4,415 4,351 4,381 4,327 4,358 4,363 4,382 4,418 4,424

Back to Top
MVI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
MVN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MWN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MXC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MXK (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
NCL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
NFU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
NWA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 L S F 1,295 1,295

Back to Top
NWD (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
PAI (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PEC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PEN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PHH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - - - - - - - 2000P - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - - - - - - - 3000C - - - - 31,255 31,255 - - - - 31,354 31,454 - - - - - - - - - - - - - - 3000P - - - - 50 3,125 - - - - 100 3,125 - - - - - - - - - - - - - - 3300C - - - - 31,255 31,255 - - - - 31,474 31,611 - - - - - - - - - - - - - - 3300P - - - - 50 3,125 - - - - 250 3,125 - - - - - - - - - - - - - - 3500C - - - - 31,255 31,255 - - - - 31,623 31,776 - - - - - - - - - - - - - - 3500P - - - - 50 3,125 - - - - 500 3,125 - - - - - - - - - - - - - - 3800C - - - - 31,255 31,255 - - - - 31,837 31,995 - - - - - - - - - - - - - - 3800P - - - - 50 3,125 - - - - 1,000 4,778 - - - - - - - - - - - - - - 3900C - - - - 31,255 31,255 - - - - 31,921 32,080 - - 32,995 33,339 34,036 34,542 35,385 35,981 36,519 37,204 38,615 39,422 40,531 41,404 3900P - - - - 50 3,125 - - - - 1,300 5,560 - - 3,450 9,006 5,250 11,499 8,969 14,042 11,001 15,849 14,365 18,681 17,134 20,896 3950C 31,255 31,255 31,255 31,255 31,255 31,255 - - 31,505 31,572 31,955 32,115 - - - - - - - - - - - - - - 3950P 50 3,125 50 3,125 50 3,125 - - 500 3,636 1,450 5,942 - - - - - - - - - - - - - - 4000C 31,255 31,255 31,255 31,255 31,280 31,285 - - 31,517 31,586 31,985 32,148 - - 33,120 33,464 34,214 34,714 35,565 36,162 36,722 37,404 38,858 39,659 40,804 41,671 4000P 50 3,125 50 3,125 50 3,125 - - 550 3,908 1,600 6,321 - - 4,050 9,873 6,050 12,418 9,796 14,885 11,872 16,680 15,265 19,483 18,029 21,675 4050C 31,255 31,255 31,255 31,255 31,280 31,285 - - 31,531 31,604 32,014 32,183 - - - - - - - - - - - - - - 4050P 50 3,125 50 3,125 50 3,125 - - 650 4,301 1,800 6,759 - - - - - - - - - - - - - - 4100C 31,255 31,255 31,255 31,255 31,280 31,285 - - 31,540 31,619 32,037 32,212 - - 33,222 33,575 34,369 34,871 35,725 36,328 36,902 37,592 39,079 39,884 41,062 41,926 4100P 50 3,125 50 3,125 50 3,125 - - 750 4,686 2,000 7,189 - - 4,700 10,755 6,950 13,361 10,673 15,741 12,758 17,506 16,176 20,278 18,947 22,450 4150C 31,255 31,255 31,255 31,255 31,280 31,286 - - 31,544 31,634 32,053 32,237 - - - - - - - - - - - - - - 4150P 50 3,125 50 3,125 50 3,125 - - 900 5,164 2,200 7,616 - - - - - - - - - - - - - - 4200C 31,255 31,255 31,255 31,255 31,282 31,292 - - 31,542 31,642 32,063 32,261 - - 33,299 33,670 34,490 35,008 35,854 36,477 37,056 37,762 39,277 40,092 41,296 42,168 4200P 50 3,125 50 3,125 50 3,125 - - 1,000 5,542 2,450 8,089 - - 5,400 11,649 7,900 14,298 11,541 16,583 13,660 18,331 17,095 21,068 19,867 23,217 4250C 31,255 31,255 31,255 31,255 31,282 31,292 - - 31,531 31,648 32,064 32,281 - - - - - - - - - - - - - - 4250P 50 3,125 50 3,125 50 3,125 - - 1,150 6,004 2,700 8,554 - - - - - - - - - - - - - - 4300C 31,255 31,255 31,255 31,255 31,274 31,292 - - 31,506 31,648 32,058 32,295 - - 33,345 33,750 34,580 35,127 35,959 36,612 37,186 37,918 39,450 40,285 41,509 42,396 4300P 50 3,125 50 3,125 100 3,555 - - 1,350 6,534 2,950 9,016 - - 6,200 12,579 9,000 15,263 12,476 17,442 14,594 19,155 18,020 21,851 20,790 23,977 4350C 31,255 31,255 31,255 31,255 31,273 31,292 - - 31,477 31,646 32,039 32,304 32,711 33,022 - - - - - - - - - - - - 4350P 50 3,343 50 3,297 150 4,096 - - 1,500 6,983 3,250 9,514 4,050 10,786 - - - - - - - - - - - - 4400C 31,255 31,255 31,255 31,255 31,257 31,288 - - 31,431 31,636 32,010 32,308 32,718 33,050 33,355 33,811 34,626 35,223 36,029 36,725 37,285 38,056 39,598 40,465 41,695 42,607 4400P 50 3,702 50 3,642 250 4,749 - - 1,700 7,497 3,550 10,006 4,400 11,285 7,100 13,532 10,150 16,216 13,401 18,286 15,538 19,973 18,964 22,629 21,704 24,726 4450C 31,255 31,255 31,232 31,247 31,235 31,281 - - 31,364 31,618 31,966 32,305 32,714 33,074 - - - - - - - - - - - - 4450P 50 4,101 50 4,027 300 5,248 - - 2,000 8,116 4,000 10,592 4,800 11,806 - - - - - - - - - - - - 4500C 31,255 31,255 31,229 31,247 31,205 31,272 - - 31,281 31,594 31,909 32,296 32,696 33,090 33,320 33,848 34,626 35,294 36,066 36,821 37,351 38,174 39,716 40,626 41,859 42,806 4500P 50 4,547 50 4,455 350 5,761 - - 2,250 8,667 4,350 11,101 5,200 12,319 8,100 14,502 11,400 17,168 14,360 19,132 16,489 20,783 19,896 23,396 22,628 25,466 4550C 31,255 31,255 31,225 31,245 31,144 31,251 31,022 31,269 31,184 31,563 31,840 32,280 32,664 33,099 - - - - - - - - - - - - 4550P 50 5,040 50 4,931 400 6,294 1,050 7,628 2,550 9,256 4,700 11,606 5,650 12,851 - - - - - - - - - - - - 4600C 31,255 31,255 31,221 31,245 31,070 31,225 30,891 31,224 31,060 31,521 31,751 32,256 32,619 33,102 33,236 33,861 34,576 35,339 36,065 36,895 37,383 38,276 39,806 40,771 41,996 42,988 4600P 50 5,587 50 5,459 500 6,913 1,200 8,211 2,850 9,836 5,100 12,136 6,100 13,375 9,150 15,467 12,495 18,115 15,348 19,973 17,461 21,589 20,843 24,155 23,552 26,199 4650C 31,255 31,255 31,160 31,225 30,982 31,196 30,744 31,173 30,903 31,465 31,642 32,223 32,557 33,097 - - - - - - - - - - - - 4650P 50 6,189 100 6,269 600 7,534 1,400 8,827 3,150 10,411 5,500 12,660 6,600 13,913 - - - - - - - - - - - - 4700C 31,255 31,255 31,148 31,224 30,881 31,164 30,576 31,115 30,729 31,402 31,515 32,182 32,478 33,083 33,095 33,845 34,470 35,355 36,024 36,948 37,380 38,357 39,865 40,898 42,105 43,153 4700P 50 6,849 150 7,019 750 8,204 1,650 9,464 3,450 10,983 5,950 13,202 7,350 14,530 10,300 16,440 13,597 19,054 16,341 20,805 18,437 22,383 21,788 24,902 24,473 26,920 4750C 31,255 31,255 31,064 31,199 30,730 31,112 30,362 31,040 30,519 31,325 31,365 32,131 32,380 33,062 - - - - - - - - - - - - 4750P 50 7,567 200 7,759 850 8,847 1,900 10,105 3,800 11,586 6,350 13,721 7,900 15,060 - - - - - - - - - - - - 4800C 31,255 31,255 30,967 31,172 30,559 31,058 30,099 30,946 30,288 31,239 31,197 32,071 32,259 33,030 32,894 33,800 34,308 35,342 35,940 36,977 37,338 38,415 39,890 41,007 42,186 43,303 4800P 50 8,343 250 8,508 1,050 9,552 2,150 10,753 4,150 12,188 6,850 14,274 8,450 15,584 11,550 17,415 14,724 19,980 17,355 21,629 19,427 23,169 22,731 25,639 25,389 27,629 4850C 31,255 31,255 30,854 31,143 30,329 30,981 29,807 30,845 30,018 31,137 31,004 31,999 32,122 32,989 - - - - - - - - - - - - 4850P 50 9,170 300 9,276 1,250 10,255 2,400 11,411 4,550 12,813 7,350 14,822 9,000 16,103 - - - - - - - - - - - - 4900C 31,255 31,255 30,645 31,086 30,073 30,898 29,463 30,721 29,709 31,018 30,790 31,920 31,967 32,940 32,624 33,722 34,085 35,298 35,810 36,984 37,255 38,454 39,882 41,097 42,236 43,436 4900P 50 10,046 350 10,068 1,450 10,967 2,700 12,084 5,050 13,480 7,900 15,382 9,600 16,630 12,677 18,393 15,868 20,891 18,381 22,442 20,414 23,942 23,677 26,364 26,299 28,327 4950C 31,255 31,255 30,411 31,024 29,752 30,792 29,087 30,590 29,375 30,890 30,543 31,822 31,789 32,880 - - - - - - - - - - - - 4950P 50 10,964 450 10,904 1,650 11,689 3,050 12,766 5,550 14,139 8,450 15,937 10,150 17,141 - - - - - - - - - - - - 5000C 30,834 31,204 30,147 30,961 29,363 30,661 28,629 30,421 29,000 30,742 30,281 31,720 31,587 32,809 32,287 33,609 33,799 35,223 35,636 36,966 37,132 38,468 39,840 41,168 42,256 43,553 5000P 50 11,914 600 11,754 1,900 12,427 3,500 13,447 6,100 14,805 9,050 16,499 10,750 17,658 13,660 19,323 17,022 21,782 19,394 23,239 21,397 24,700 24,608 27,077 27,201 29,013 5100C 30,310 31,151 29,353 30,761 28,414 30,339 27,586 30,040 28,126 30,394 29,664 31,470 31,115 32,634 - - - - - - - - - - - - 5100P 100 13,858 850 13,468 2,550 13,917 4,450 14,810 7,300 16,144 10,350 17,626 12,150 18,711 - - - - - - - - - - - - 5200C 29,265 31,043 28,164 30,454 27,211 29,926 26,298 29,545 27,093 29,966 28,943 31,171 30,551 32,416 31,382 33,272 33,038 34,973 35,134 36,850 36,751 38,430 39,644 41,251 42,202 43,731 5200P 200 15,804 1,300 15,189 3,400 15,397 5,550 16,164 8,650 17,482 11,800 18,753 13,650 19,753 16,140 21,248 19,352 23,502 21,447 24,791 23,368 26,174 26,461 28,458 28,979 30,346 5300C 26,050 30,878 26,522 30,002 25,731 29,396 24,805 28,959 25,915 29,466 28,110 30,816 29,894 32,148 - - - - - - - - - - - - 5300P 400 17,716 1,900 16,885 4,400 16,859 6,900 17,476 10,200 18,814 13,550 19,875 15,096 20,797 - - - - - - - - - - - - 5400C 21,400 30,498 24,250 29,398 23,975 28,730 23,107 28,251 24,590 28,927 27,167 30,403 29,144 31,836 30,163 32,777 32,025 34,589 34,427 36,626 36,187 38,294 39,296 41,252 42,013 43,839 5400P 800 19,551 2,750 18,509 5,700 18,247 8,450 18,795 11,950 20,118 15,031 20,964 16,414 21,792 18,550 23,063 21,635 25,118 23,475 26,272 25,299 27,580 28,267 29,777 30,712 31,622 5500C 17,050 29,802 20,050 28,759 21,600 28,011 21,244 27,424 23,115 28,255 26,086 29,988 28,303 31,473 - - - - - - - - - - - - 5500P 1,450 21,286 3,800 20,065 7,150 19,598 10,350 20,339 14,000 21,375 16,478 22,016 17,734 22,756 - - - - - - - - - - - - 5600C 13,150 28,656 16,550 27,687 18,400 27,053 18,250 26,494 21,548 27,497 24,896 29,440 27,378 31,059 28,628 32,114 30,770 34,069 33,508 36,291 35,436 38,057 38,788 41,167 41,684 43,871 5600P 2,450 22,882 5,250 21,474 8,950 20,835 12,600 21,792 16,200 22,576 17,925 23,023 19,175 23,663 20,975 24,773 23,850 26,614 25,454 27,670 27,173 28,910 30,012 31,032 32,384 32,841 5700C 9,650 27,113 13,450 26,364 15,750 25,892 15,800 25,412 19,963 26,653 23,615 28,834 26,336 30,605 - - - - - - - - - - - - 5700P 4,050 24,239 7,100 22,727 11,100 21,947 15,050 23,147 17,978 23,679 19,367 23,979 20,460 24,547 - - - - - - - - - - - - 5800C 6,900 25,655 10,750 24,811 13,200 24,644 13,600 24,244 17,600 25,751 22,367 28,162 25,238 30,091 26,795 31,278 29,295 33,416 32,380 35,840 34,492 37,717 38,116 40,995 41,211 43,827 5800P 6,250 25,356 9,400 23,801 13,650 23,328 17,850 24,365 19,677 24,694 20,773 24,881 21,736 25,388 23,334 26,356 25,935 27,987 27,354 28,975 28,966 30,160 31,683 32,217 33,986 33,998 5900C 4,750 24,518 8,500 23,354 11,100 23,272 11,650 23,009 15,650 24,787 21,060 27,451 24,075 29,526 - - - - - - - - - - - - 5900P 9,150 26,194 12,100 24,719 16,550 24,646 19,864 25,472 21,291 25,619 22,139 25,704 22,986 26,171 - - - - - - - - - - - - 6000C 3,200 23,143 6,650 22,127 9,250 21,826 9,950 21,725 13,850 23,781 19,702 26,695 23,052 28,934 24,787 30,284 27,636 32,635 31,047 35,271 33,360 37,273 37,279 40,736 40,591 43,705 6000P 12,550 27,648 15,300 25,877 19,580 25,812 21,710 26,417 22,800 26,463 23,425 26,467 24,179 26,911 25,566 27,749 27,856 29,218 29,141 30,181 30,659 31,317 33,263 33,325 35,505 35,085 6100C 2,100 21,589 5,150 20,782 7,700 20,338 8,450 20,411 12,200 22,741 18,050 25,900 21,714 28,274 - - - - - - - - - - - - 6100P 16,500 28,806 18,800 27,086 21,636 26,827 23,382 27,243 24,202 27,241 24,638 27,199 25,316 27,613 - - - - - - - - - - - - 6200C 1,350 19,902 3,950 19,348 6,350 18,830 7,150 19,085 10,700 21,672 16,300 25,071 20,736 27,640 22,673 29,156 25,817 31,732 29,541 34,590 32,063 36,726 36,295 40,389 39,830 43,502 6200P 20,700 29,688 22,351 28,063 23,451 27,624 24,860 27,951 25,446 27,888 25,776 27,872 26,373 28,231 27,552 28,954 29,583 30,317 30,784 31,268 32,217 32,368 34,726 34,340 36,923 36,093 6300C 850 18,126 3,050 17,845 5,200 17,323 6,050 17,772 9,450 20,612 14,700 24,216 19,545 26,943 - - - - - - - - - - - - 6300P 25,200 30,248 24,465 28,839 25,062 28,351 26,150 28,564 26,560 28,472 26,804 28,458 27,350 28,803 - - - - - - - - - - - - 6400C 550 16,300 2,300 16,332 4,300 15,878 5,100 16,481 8,200 19,509 13,250 23,342 18,100 26,214 20,488 27,910 23,892 30,719 27,872 33,797 30,611 36,080 35,155 39,953 38,930 43,223 6400P 27,624 30,639 26,218 29,451 26,432 28,948 27,251 29,084 27,545 28,992 27,727 28,979 28,238 29,319 29,262 29,990 31,090 31,274 32,263 32,244 33,627 33,317 36,065 35,274 38,228 37,024 6500C 350 14,477 1,750 14,817 3,500 14,454 4,250 15,199 7,150 18,427 11,950 22,461 16,600 25,474 - - - - - - - - - - - - 6500P 29,000 30,865 27,581 29,902 27,546 29,422 28,166 29,515 28,392 29,439 28,553 29,450 29,040 29,790 - - - - - - - - - - - - 6600C 250 12,710 1,300 13,333 2,850 13,220 3,550 13,975 6,300 17,397 10,700 21,552 15,200 24,716 18,000 26,573 21,895 29,605 26,074 32,900 29,008 35,332 33,875 39,430 37,894 42,865 6600P 29,980 31,032 28,656 30,262 28,467 29,819 28,928 29,881 29,120 29,830 29,285 29,871 29,750 30,206 30,679 30,853 32,366 32,095 33,553 33,101 34,875 34,166 37,266 36,120 39,414 37,881 6700C 150 11,000 950 11,891 2,300 12,036 3,000 12,846 5,450 16,336 9,650 20,668 13,750 23,909 - - - - - - - - - - - - 6700P 30,423 31,090 29,470 30,539 29,209 30,148 29,548 30,185 29,714 30,152 29,911 30,234 30,385 30,587 - - - - - - - - - - - - 6800C 100 9,419 750 10,566 1,850 10,902 2,500 11,739 4,700 15,293 8,650 19,770 12,600 23,136 15,250 25,158 19,800 28,407 24,168 31,900 27,287 34,489 32,463 38,821 36,715 42,427 6800P 30,754 31,145 30,042 30,734 29,789 30,410 30,036 30,431 30,201 30,423 30,459 30,562 30,941 30,926 31,810 31,563 33,405 32,783 34,645 33,843 35,945 34,911 38,321 36,876 40,477 38,667 6900C 50 7,872 550 9,290 1,500 9,836 2,100 10,725 4,050 14,285 7,700 18,856 11,400 22,314 - - - - - - - - - - - - 6900P 31,020 31,200 30,462 30,887 30,218 30,609 30,405 30,623 30,607 30,660 30,909 30,836 31,418 31,224 - - - - - - - - - - - - 7000C 50 6,723 450 8,192 1,250 8,869 1,750 9,756 3,550 13,373 6,950 18,008 10,550 21,579 12,900 23,704 17,100 27,142 22,188 30,805 25,480 33,559 30,925 38,127 35,419 41,912 7000P 31,062 31,201 30,753 30,999 30,552 30,773 30,693 30,782 30,923 30,853 31,289 31,078 31,822 31,483 32,660 32,120 34,206 33,340 35,532 34,469 36,829 35,546 39,224 37,549 41,402 39,369 7100C 50 5,761 350 7,162 1,000 7,929 1,450 8,841 3,050 12,436 6,200 17,134 9,600 20,785 - - - - - - - - - - - - 7100P 31,255 31,255 30,935 31,072 30,801 30,903 30,914 30,913 31,173 31,015 31,595 31,280 32,156 31,705 - - - - - - - - - - - - 7200C 50 4,962 250 6,165 800 7,060 - - 2,600 11,520 5,500 16,259 8,650 19,956 10,850 22,220 14,650 25,805 19,600 29,625 23,595 32,541 29,286 37,351 34,006 41,320 7200P 31,255 31,255 31,028 31,110 30,979 31,002 - - 31,352 31,137 31,842 31,454 32,434 31,901 33,264 32,553 34,794 33,785 36,209 34,982 37,525 36,084 39,965 38,132 42,187 39,993 7300C - - - - 700 6,365 - - 2,250 10,699 4,950 15,462 - - - - - - - - - - - - - - 7300P - - - - 31,098 31,074 - - 31,494 31,248 32,027 31,594 - - - - - - - - - - - - - - 7400C 50 3,746 150 4,595 550 5,616 - - 2,000 10,004 4,350 14,600 - - 9,050 20,709 12,500 24,432 16,950 28,374 21,200 31,442 27,552 36,493 32,487 40,652 7400P 31,255 31,255 31,167 31,177 31,169 31,120 - - 31,583 31,325 32,166 31,711 - - 33,658 32,874 35,173 34,121 36,677 35,384 38,035 36,520 40,546 38,628 42,827 40,538 7500C - - - - 450 4,979 - - 1,650 9,134 3,900 13,842 - - - - - - - - - - - - - - 7500P - - - - 31,227 31,163 - - 31,640 31,382 32,263 31,804 - - - - - - - - - - - - - - 7600C - - - - 400 4,486 - - 1,450 8,493 3,500 13,115 - - 7,550 19,230 10,600 23,022 14,550 27,052 18,550 30,272 25,760 35,564 30,861 39,906 7600P - - - - 31,269 31,200 - - 31,677 31,431 32,325 31,878 - - 33,863 33,091 35,370 34,356 36,951 35,683 38,359 36,858 40,960 39,034 43,323 41,009 7700C - - - - 300 3,882 - - 1,250 7,841 - - - - - - - - - - - - - - - - 7700P - - - - 31,288 31,219 - - 31,692 31,465 - - - - - - - - - - - - - - - - 7800C - - - - 250 3,435 - - 1,050 7,170 2,750 11,658 - - 6,250 17,760 8,950 21,603 - - 16,150 29,037 23,350 34,560 29,152 39,087 7800P - - - - 31,301 31,236 - - 31,691 31,490 32,365 31,973 - - 33,922 33,227 35,409 34,504 - - 38,510 37,103 41,212 39,357 43,669 41,400 7900C - - - - 200 3,125 - - 900 6,592 - - - - - - - - - - - - - - - - 7900P - - - - 31,308 31,249 - - 31,679 31,503 - - - - - - - - - - - - - - - - 8000C - - - - 150 3,125 - - 800 6,133 2,150 10,310 - - 5,200 16,373 7,550 20,206 - - 13,950 27,737 20,750 33,486 27,350 38,198 8000P - - - - 31,309 31,261 - - 31,664 31,510 32,326 32,014 - - 33,873 33,291 35,322 34,572 - - 38,494 37,259 41,308 39,596 43,864 41,714 8100C - - - - 100 3,125 - - 650 5,524 - - - - - - - - - - - - - - - - 8100P - - - - 31,309 31,262 - - 31,632 31,513 - - - - - - - - - - - - - - - - 8200C - - - - 50 3,125 - - 550 5,043 1,700 9,121 - - 4,250 14,975 6,300 18,792 - - 12,000 26,400 18,350 32,349 24,650 37,246 8200P - - - - 31,304 31,270 - - 31,603 31,509 32,244 32,017 - - 33,738 33,301 35,131 34,577 - - 38,331 37,333 41,253 39,755 43,913 41,949 8300C - - - - 50 3,125 - - 500 4,721 - - - - - - - - - - - - - - - - 8300P - - - - 31,304 31,270 - - 31,584 31,505 - - - - - - - - - - - - - - - - 8400C - - - - 50 3,125 - - 400 4,214 1,300 7,956 - - 3,500 13,688 5,200 17,377 - - 10,250 25,022 16,150 31,156 22,100 36,221 8400P - - - - 31,289 31,273 - - 31,544 31,494 32,128 31,991 - - 33,555 33,267 34,859 34,524 - - 38,040 37,327 41,057 39,836 43,820 42,110 8500C - - - - - - - - 350 3,886 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 31,521 31,485 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,125 - - 300 3,555 1,050 7,054 - - 2,850 12,438 4,300 16,033 - - 8,650 23,586 14,150 29,917 - - 8600P - - - - 31,288 31,273 - - 31,494 31,474 32,026 31,955 - - 33,335 33,198 34,546 34,425 - - 37,632 37,251 40,733 39,842 - - 8700C - - - - - - - - 250 3,214 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 31,465 31,459 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,125 - - 200 3,125 800 6,114 - - 2,300 11,241 3,550 14,749 - - 7,300 22,176 12,300 28,617 - - 8800P - - - - 31,288 31,273 - - 31,463 31,458 31,904 31,901 - - 33,097 33,102 34,211 34,295 - - 37,153 37,114 40,293 39,780 - - 8900C - - - - - - - - 150 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 31,431 31,441 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,125 - - 100 3,125 600 5,253 - - 1,850 10,123 2,850 13,421 - - 6,100 20,745 10,650 27,292 - - 9000P - - - - 31,255 31,255 - - 31,397 31,419 31,785 31,837 - - 32,857 32,987 33,835 34,123 - - 36,613 36,923 39,761 39,653 - - 9200C - - - - 50 3,125 - - - - 500 4,689 - - 1,500 9,125 2,300 12,202 - - 5,050 19,311 9,150 25,929 - - 9200P - - - - 31,255 31,255 - - - - 31,715 31,792 - - 32,639 32,866 33,481 33,938 - - 36,033 36,684 39,147 39,466 - - 9400C - - - - 50 3,125 - - - - 350 3,908 - - 1,200 8,170 1,850 11,058 - - 4,100 17,835 7,800 24,534 - - 9400P - - - - 31,255 31,255 - - - - 31,604 31,716 - - 32,429 32,737 33,150 33,743 - - 35,413 36,392 38,472 39,221 - - 9600C - - - - 50 3,125 - - - - 300 3,519 - - - - 1,500 10,029 - - 3,350 16,464 - - - - 9600P - - - - 31,255 31,255 - - - - 31,560 31,680 - - - - 32,862 33,551 - - 34,844 36,089 - - - - 9800C - - - - 50 3,125 - - - - 200 3,125 - - - - 1,150 8,908 - - 2,700 15,103 - - - - 9800P - - - - 31,255 31,255 - - - - 31,473 31,604 - - - - 32,550 33,324 - - 34,290 35,758 - - - - 10000C - - - - 50 3,125 - - - - 150 3,125 - - - - 900 7,953 - - 2,100 13,676 - - - - 10000P - - - - 31,255 31,255 - - - - 31,423 31,555 - - - - 32,305 33,119 - - 33,726 35,380 - - - - 10200C - - - - 50 3,125 - - - - 100 3,125 - - - - 700 7,074 - - 1,650 12,398 - - - - 10200P - - - - 31,255 31,255 - - - - 31,422 31,548 - - - - 32,095 32,922 - - 33,260 35,024 - - - - 10400C - - - - 50 3,125 - - - - 50 3,125 - - - - 550 6,305 - - 1,300 11,227 - - - - 10400P - - - - 31,255 31,255 - - - - 31,372 31,491 - - - - 31,930 32,745 - - 32,874 34,685 - - - - 10600C - - - - 50 3,125 - - - - 50 3,125 - - - - 400 5,458 - - 1,000 10,074 - - - - 10600P - - - - 31,255 31,255 - - - - 31,370 31,487 - - - - 31,757 32,541 - - 32,526 34,336 - - - - 10800C - - - - 50 3,125 - - - - 50 3,125 - - - - 300 4,772 - - 750 8,952 - - - - 10800P - - - - 31,255 31,255 - - - - 31,316 31,415 - - - - 31,638 32,373 - - 32,224 33,985 - - - - 11000C - - - - - - - - - - 50 3,125 - - - - 250 4,331 - - 550 7,885 - - - - 11000P - - - - - - - - - - 31,316 31,411 - - - - 31,576 32,269 - - 31,974 33,645 - - - - 11200C - - - - - - - - - - 50 3,125 - - - - 200 3,870 - - 400 6,918 - - - - 11200P - - - - - - - - - - 31,314 31,407 - - - - 31,514 32,158 - - 31,781 33,332 - - - - 11400C - - - - - - - - - - 50 3,125 - - - - 150 3,375 - - 300 6,125 - - - - 11400P - - - - - - - - - - 31,314 31,405 - - - - 31,450 32,034 - - 31,651 33,077 - - - - 11600C - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 200 5,214 - - - - 11600P - - - - - - - - - - 31,255 31,255 - - - - 31,386 31,892 - - 31,519 32,776 - - - -

Back to Top
PHS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 74,799 74,839 - - - - 76,754 77,512 - - - - 84,228 85,944 - - 91,637 93,831 97,994 100,481 - - 11600P - - - - 50 7,474 - - - - 2,450 13,858 - - - - 14,850 32,851 - - 29,800 44,422 39,647 52,854 - - 11800C - - - - 74,799 74,839 - - - - 77,046 77,778 - - - - 84,760 86,396 - - 92,222 94,336 98,646 101,053 - - 11800P - - - - 50 7,474 - - - - 3,000 15,494 - - - - 16,500 34,686 - - 31,667 46,097 41,549 54,476 - - 12000C 74,746 74,746 74,746 74,746 74,799 74,852 - - 75,863 76,182 77,326 78,017 - - 81,076 82,340 85,253 86,822 89,203 91,011 92,780 94,829 99,284 101,612 105,163 107,636 12000P 50 7,474 50 7,474 50 7,474 - - 1,550 11,344 3,600 17,170 - - 9,650 27,597 18,250 36,535 26,900 42,786 33,529 47,773 43,464 56,099 51,856 62,776 12100C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,929 76,248 77,472 78,150 - - - - - - - - - - - - - - 12100P 50 7,474 50 7,474 50 7,474 - - 1,700 12,023 3,950 18,061 - - - - - - - - - - - - - - 12200C 74,746 74,746 74,746 74,746 74,839 74,892 - - 76,009 76,315 77,605 78,270 - - 81,515 82,712 85,705 87,208 89,681 91,437 93,312 95,294 99,869 102,130 105,801 108,208 12200P 50 7,474 50 7,474 50 7,474 - - 1,900 12,821 4,300 18,939 - - 11,000 29,526 20,100 38,383 29,050 44,515 35,417 49,462 45,392 57,708 53,785 64,318 12300C 74,746 74,746 74,746 74,746 74,879 74,918 - - 76,089 76,395 77,751 78,390 - - - - - - - - - - - - - - 12300P 50 7,474 50 7,474 100 7,474 - - 2,150 13,699 4,700 19,870 - - - - - - - - - - - - - - 12400C 74,746 74,746 74,746 74,746 74,879 74,932 - - 76,155 76,448 77,884 78,496 - - 81,901 83,045 86,117 87,580 90,120 91,836 93,791 95,733 100,415 102,636 106,413 108,754 12400P 50 7,474 50 7,474 150 7,474 - - 2,400 14,576 5,150 20,854 - - 12,450 31,467 22,100 40,245 31,300 46,230 37,319 51,125 47,334 59,304 55,727 65,861 12500C 74,746 74,746 74,746 74,746 74,905 74,958 - - 76,222 76,514 78,004 78,616 - - - - - - - - - - - - - - 12500P 50 7,474 50 7,474 200 7,474 - - 2,650 15,441 5,600 21,812 - - - - - - - - - - - - - - 12600C 74,746 74,746 74,746 74,746 74,932 74,972 - - 76,288 76,568 78,110 78,709 - - 82,260 83,351 86,476 87,913 90,519 92,208 94,243 96,145 100,933 103,114 106,971 109,286 12600P 50 7,474 50 7,474 250 7,474 - - 2,950 16,372 6,050 22,769 - - 14,050 33,449 24,250 42,121 33,409 47,973 39,274 52,787 49,303 60,874 57,668 67,391 12700C 74,746 74,746 74,746 74,746 74,945 74,985 - - 76,342 76,634 78,217 78,815 - - - - - - - - - - - - - - 12700P 50 7,474 50 7,474 300 7,940 - - 3,300 17,383 6,600 23,807 - - - - - - - - - - - - - - 12800C 74,746 74,746 74,746 74,746 74,958 75,012 - - 76,368 76,674 78,310 78,895 80,265 81,143 82,553 83,630 86,782 88,218 90,852 92,554 94,629 96,531 101,399 103,567 107,490 109,791 12800P 50 7,474 50 7,474 350 8,698 - - 3,650 18,367 7,150 24,831 9,850 29,313 15,800 35,457 26,500 43,983 35,378 49,675 41,256 54,436 51,271 62,443 59,610 68,894 12900C 74,746 74,746 74,772 74,772 74,985 75,025 - - 76,395 76,714 78,376 78,975 80,398 81,276 - - - - - - - - - - - - 12900P 50 7,474 50 7,474 450 9,655 - - 4,000 19,338 7,700 25,841 10,550 30,350 - - - - - - - - - - - - 13000C 74,746 74,746 74,772 74,772 74,998 75,038 - - 76,408 76,741 78,443 79,055 80,518 81,396 82,779 83,869 87,008 88,484 91,144 92,860 94,988 96,890 101,824 103,992 107,982 110,270 13000P 50 7,474 50 7,474 500 10,453 - - 4,450 20,428 8,350 26,919 11,300 31,414 17,700 37,479 28,900 45,845 37,386 51,391 43,278 56,072 53,266 63,999 61,565 70,396 13100C 74,746 74,746 74,772 74,772 74,998 75,051 75,278 75,397 76,381 76,767 78,483 79,121 80,624 81,502 - - - - - - - - - - - - 13100P 50 7,660 50 8,126 600 11,411 950 13,073 4,900 21,506 9,000 27,983 12,100 32,478 - - - - - - - - - - - - 13200C 74,746 74,746 74,772 74,772 74,998 75,051 75,304 75,424 76,355 76,780 78,496 79,174 80,704 81,595 82,925 84,069 87,168 88,711 91,371 93,139 95,267 97,223 102,197 104,391 108,408 110,722 13200P 50 8,405 50 8,897 750 12,502 1,150 14,191 5,350 22,570 9,700 29,060 12,950 33,555 19,750 39,514 31,450 47,693 39,461 53,093 45,299 57,708 55,261 65,542 63,507 71,859 13300C 74,746 74,746 74,772 74,785 74,985 75,051 75,317 75,450 76,288 76,780 78,496 79,214 80,770 81,688 - - - - - - - - - - - - 13300P 50 9,216 50 9,735 850 13,486 1,350 15,281 5,900 23,727 10,450 30,164 13,850 34,659 - - - - - - - - - - - - 13400C 74,746 74,746 74,772 74,772 74,945 75,051 75,291 75,450 76,195 76,767 78,470 79,241 80,810 81,755 82,992 84,228 87,248 88,897 91,543 93,379 95,507 97,515 102,516 104,750 108,807 111,161 13400P 50 10,108 100 11,225 1,050 14,656 1,600 16,452 6,450 24,871 11,200 31,255 14,800 35,750 22,000 41,549 34,150 49,529 41,535 54,782 47,348 59,318 57,243 67,058 65,436 73,322 13500C 74,746 74,746 74,772 74,772 74,905 75,038 75,251 75,450 76,076 76,741 78,403 79,254 80,824 81,821 - - - - - - - - - - - - 13500P 50 11,092 150 12,568 1,200 15,747 1,850 17,609 7,050 26,041 12,050 32,385 15,750 36,827 - - - - - - - - - - - - 13600C 74,746 74,746 74,746 74,772 74,825 75,012 75,171 75,437 75,929 76,714 78,323 79,268 80,810 81,874 82,952 84,335 87,248 89,030 91,637 93,592 95,680 97,768 102,782 105,096 109,153 111,560 13600P 50 12,169 200 13,885 1,400 16,917 2,200 18,859 7,650 27,198 12,900 33,502 16,750 37,918 24,350 43,570 36,734 51,364 43,637 56,445 49,422 60,900 59,251 68,548 67,377 74,759 13700C 74,746 74,746 74,706 74,759 74,706 74,985 75,051 75,411 75,730 76,647 78,204 79,254 80,757 81,901 - - - - - - - - - - - - 13700P 50 13,339 250 15,188 1,650 18,154 2,550 20,096 8,350 28,408 13,850 34,646 17,850 39,022 - - - - - - - - - - - - 13800C 74,746 74,746 74,626 74,732 74,559 74,932 74,879 75,371 75,490 76,581 78,044 79,228 80,677 81,928 82,805 84,388 87,154 89,123 91,663 93,751 95,786 97,994 102,995 105,402 109,445 111,932 13800P 50 14,603 350 16,678 1,900 19,404 2,950 21,373 9,100 29,645 14,800 35,777 18,950 40,112 26,900 45,579 39,008 53,160 45,778 58,094 51,484 62,483 61,246 70,024 69,306 76,182 13900C 74,746 74,746 74,573 74,719 74,373 74,879 74,652 75,304 75,198 76,488 77,858 79,188 80,571 81,928 - - - - - - - - - - - - 13900P 50 15,973 400 18,034 2,200 20,681 3,400 22,663 9,900 30,895 15,800 36,907 20,100 41,203 - - - - - - - - - - - - 14000C 74,746 74,746 74,453 74,679 74,120 74,785 74,360 75,224 74,879 76,381 77,632 79,121 80,425 81,914 82,539 84,388 86,955 89,176 91,597 93,884 95,826 98,193 103,141 105,681 109,685 112,278 14000P 50 17,436 500 19,524 2,550 22,011 3,900 23,979 10,700 32,132 16,850 38,051 21,300 42,294 29,650 47,574 41,323 54,929 47,919 59,730 53,559 64,026 63,228 71,487 71,208 77,565 14100C 74,746 74,746 74,267 74,626 73,828 74,706 73,974 75,105 74,480 76,248 77,366 79,055 80,252 81,888 - - - - - - - - - - - - 14100P 50 19,005 650 21,107 2,900 23,341 4,500 25,309 11,600 33,409 17,950 39,195 22,550 43,384 - - - - - - - - - - - - 14200C 74,586 74,706 74,041 74,559 73,455 74,573 73,549 74,972 74,041 76,102 77,046 78,948 80,039 81,848 82,167 84,322 86,662 89,176 91,464 93,977 95,786 98,353 103,234 105,921 109,871 112,597 14200P 50 20,668 800 22,676 3,450 24,751 5,100 26,639 12,700 34,752 19,150 40,352 23,850 44,461 32,550 49,555 43,663 56,684 50,074 61,339 55,647 65,555 65,209 72,910 73,110 78,948 14300C 74,559 74,706 73,775 74,493 73,017 74,440 73,017 74,799 73,549 75,916 76,687 78,842 79,786 81,795 - - - - - - - - - - - - 14300P 50 22,410 950 24,259 3,900 26,121 5,800 27,983 13,650 36,016 20,350 41,482 25,200 45,539 - - - - - - - - - - - - 14400C 74,533 74,706 73,416 74,386 72,511 74,267 72,391 74,599 72,990 75,716 76,302 78,709 79,494 81,715 81,648 84,215 86,263 89,123 91,251 94,017 95,680 98,459 103,261 106,134 110,004 112,877 14400P 50 24,232 1,200 25,908 4,400 27,517 6,550 29,326 14,650 37,279 22,250 42,772 26,650 46,629 35,650 51,497 46,004 58,400 52,229 62,922 57,722 67,058 67,178 74,320 74,985 80,292 14500C 74,267 74,666 72,950 74,267 71,873 74,067 71,673 74,360 72,378 75,504 75,849 78,549 79,161 81,622 - - - - - - - - - - - - 14500P 100 26,161 1,450 27,570 4,900 28,914 7,400 30,895 15,700 38,543 23,500 43,876 28,100 47,680 - - - - - - - - - - - - 14600C 74,187 74,666 72,352 74,107 71,155 73,828 70,849 74,094 71,700 75,251 75,357 78,376 78,789 81,502 80,997 84,029 85,758 89,016 90,932 94,031 95,494 98,539 103,234 106,320 110,084 113,143 14600P 150 28,076 1,750 29,233 5,550 30,350 8,300 32,505 16,850 39,833 24,750 44,967 29,600 48,744 38,822 53,412 48,358 60,076 54,397 64,465 59,783 68,534 69,133 75,703 76,860 81,622 14700C 73,828 74,613 71,620 73,921 70,343 73,562 69,931 73,775 70,955 74,972 74,825 78,190 78,376 81,369 - - - - - - - - - - - - 14700P 200 29,991 2,100 30,922 6,200 31,773 9,300 34,127 18,000 41,097 26,100 46,071 31,150 49,781 - - - - - - - - - - - - 14800C 73,163 74,519 70,742 73,695 69,399 73,256 68,894 73,416 70,144 74,666 74,227 77,964 77,911 81,223 80,225 83,776 85,146 88,857 90,533 93,977 95,228 98,579 103,128 106,466 110,097 113,369 14800P 250 31,933 2,450 32,611 6,900 33,223 10,400 35,763 19,250 42,387 27,500 47,161 32,800 50,819 41,376 55,274 50,712 61,725 56,564 65,994 61,858 69,984 71,061 77,060 78,696 82,925 14900C 72,418 74,426 69,731 73,429 68,362 72,910 67,763 73,030 69,253 74,333 73,588 77,725 77,419 81,050 - - - - - - - - - - - - 14900P 350 33,861 2,800 34,314 7,700 34,659 11,550 37,373 20,700 43,690 28,950 48,252 34,450 51,843 - - - - - - - - - - - - 15000C 71,567 74,333 68,548 73,123 67,218 72,538 66,539 72,591 68,308 73,961 72,910 77,472 76,887 80,864 79,294 83,470 84,415 88,644 90,041 93,898 94,895 98,579 102,955 106,572 110,057 113,568 15000P 500 35,777 3,350 35,989 8,600 36,082 12,800 38,995 21,950 44,940 30,500 49,343 36,200 52,854 43,983 57,110 53,053 63,321 58,706 67,484 63,893 71,394 72,977 78,390 80,518 84,202 15100C 70,357 74,174 67,165 72,764 65,941 72,112 65,196 72,112 67,284 73,562 72,179 77,179 76,302 80,651 - - - - - - - - - - - - 15100P 650 37,705 3,900 37,678 9,550 37,519 14,150 40,604 23,400 46,217 31,950 50,407 37,950 53,865 - - - - - - - - - - - - 15200C 68,641 73,934 65,569 72,325 64,544 71,620 63,773 71,580 66,207 73,136 71,394 76,874 75,677 80,425 78,230 83,085 83,577 88,378 89,455 93,765 94,456 98,539 102,715 106,652 109,964 113,741 15200P 850 39,607 4,550 39,341 10,600 38,929 15,600 42,200 25,000 47,481 33,600 51,484 39,800 54,849 46,563 58,892 55,381 64,877 60,834 68,933 65,914 72,790 74,865 79,693 82,313 85,465 15300C 64,600 73,682 63,773 71,833 63,015 71,088 62,244 71,008 65,050 72,684 70,556 76,541 75,012 80,172 - - - - - - - - - - - - 15300P 1,050 41,522 5,300 40,977 11,750 40,325 17,150 43,770 26,700 48,744 35,300 52,535 41,509 55,820 - - - - - - - - - - - - 15400C 59,950 73,336 61,818 71,288 61,366 70,503 60,648 70,383 63,840 72,192 69,678 76,195 74,307 79,906 77,033 82,632 82,632 88,059 88,777 93,578 93,951 98,459 102,396 106,692 109,791 113,874 15400P 1,400 43,371 6,150 42,586 13,000 41,708 18,800 45,326 28,350 49,981 37,250 53,599 42,919 56,777 49,143 60,608 57,682 66,393 62,948 70,357 67,923 74,134 76,727 80,970 84,082 86,689 15500C 55,350 72,937 58,450 70,649 59,623 69,878 58,958 69,718 62,563 71,660 68,747 75,810 73,562 79,613 - - - - - - - - - - - - 15500P 1,800 45,206 7,100 44,169 14,400 43,038 21,050 46,895 30,250 51,205 38,950 54,623 44,315 57,722 - - - - - - - - - - - - 15600C 50,900 72,391 54,550 69,931 57,775 69,186 57,216 69,013 61,233 71,115 67,776 75,411 72,777 79,294 75,716 82,100 81,582 87,673 87,992 93,352 93,352 98,326 102,011 106,692 109,565 113,981 15600P 2,300 47,002 8,200 45,698 15,750 44,395 22,600 48,358 32,150 52,415 41,283 55,647 45,938 58,639 51,723 62,283 59,850 67,883 65,037 71,740 69,891 75,464 78,563 82,207 85,824 87,886 15700C 46,550 71,753 50,750 69,146 55,700 68,428 55,407 68,255 59,836 70,516 66,752 74,972 71,966 78,962 - - - - - - - - - - - - 15700P 2,950 48,744 9,350 47,215 17,350 45,712 24,450 49,821 34,150 53,599 42,759 56,631 47,294 59,544 - - - - - - - - - - - - 15800C 42,300 70,995 47,100 68,268 52,400 67,630 52,900 67,444 58,387 69,891 65,688 74,519 71,101 78,616 74,253 81,529 80,425 87,248 87,115 93,073 92,661 98,154 101,558 106,666 109,272 114,047 15800P 3,700 50,433 10,650 48,678 19,000 47,387 26,400 51,244 36,250 54,756 44,222 57,615 48,638 60,435 54,210 63,893 62,084 69,306 67,071 73,083 71,820 76,741 80,358 83,417 87,527 89,056 15900C 38,250 70,064 43,550 67,311 49,200 66,766 50,100 66,579 56,884 69,239 64,584 74,041 70,210 78,243 - - - - - - - - - - - - 15900P 4,600 52,069 12,100 50,074 20,850 49,037 28,500 52,641 38,300 55,886 45,698 58,573 50,008 61,299 - - - - - - - - - - - - 16000C 34,350 68,973 40,150 66,247 46,100 65,848 47,350 65,688 55,301 68,561 63,441 73,549 69,279 77,858 72,671 80,864 79,161 86,755 86,130 92,754 91,889 97,941 101,026 106,586 108,927 114,087 16000P 5,700 53,625 13,700 51,417 22,800 50,633 30,700 53,998 40,700 56,990 47,188 59,517 51,351 62,150 56,671 65,449 64,252 70,676 69,080 74,386 73,721 77,991 82,114 84,601 89,203 90,200 16100C 29,750 68,415 36,550 65,223 43,300 64,824 44,350 64,797 53,665 67,843 62,164 73,056 68,282 77,445 - - - - - - - - - - - - 16100P 6,950 55,128 15,500 52,694 24,900 52,202 33,000 55,314 43,100 58,054 48,651 60,435 52,694 62,988 - - - - - - - - - - - - 16200C 26,750 66,553 33,450 63,973 40,050 63,866 41,800 63,813 52,100 67,058 60,927 72,498 67,271 77,020 70,968 80,145 77,805 86,210 85,053 92,368 91,038 97,688 100,415 106,479 108,501 114,100 16200P 8,400 56,538 17,500 53,878 27,100 53,718 35,400 56,591 45,299 59,091 50,101 61,326 54,024 63,800 59,078 66,938 66,380 71,992 71,048 75,650 75,570 79,201 83,843 85,758 90,839 91,317 16300C 23,550 64,824 30,600 62,589 37,350 62,762 40,150 62,709 49,600 66,273 59,677 71,913 66,234 76,568 - - - - - - - - - - - - 16300P 10,100 57,855 19,650 55,022 29,450 55,181 37,950 57,815 46,988 60,116 51,564 62,190 55,341 64,598 - - - - - - - - - - - - 16400C 20,550 62,935 28,050 61,073 35,000 61,565 37,100 61,712 46,950 65,449 58,480 71,301 65,223 76,089 69,173 79,361 76,342 85,612 83,883 91,942 90,094 97,382 99,736 106,346 108,022 114,074 16400P 12,150 59,038 21,950 56,086 31,900 56,604 40,650 58,985 48,704 61,086 52,987 63,042 56,631 65,369 61,432 68,362 68,441 73,243 72,950 76,860 77,379 80,371 85,519 86,875 92,435 92,408 16500C 17,700 61,605 25,500 59,530 32,450 60,368 34,800 60,608 44,700 64,598 57,190 70,689 64,132 75,597 - - - - - - - - - - - - 16500P 14,350 60,155 24,400 57,110 34,550 57,948 43,300 60,129 50,380 62,031 54,397 63,866 57,921 66,127 - - - - - - - - - - - - 16600C 15,400 60,528 23,200 57,881 30,250 59,091 32,650 59,477 42,550 63,707 55,860 70,037 63,028 75,091 67,271 78,496 74,799 84,960 82,619 91,464 89,056 97,036 98,978 106,160 107,464 114,020 16600P 16,950 61,113 27,100 58,067 37,300 59,224 46,200 61,206 52,029 62,922 55,780 64,664 59,171 66,872 63,693 69,718 70,423 74,453 74,812 78,044 79,135 81,502 87,154 87,952 93,991 93,472 16700C 13,200 59,411 21,050 56,165 28,150 57,775 30,700 58,307 40,450 62,802 54,516 69,372 61,911 74,559 - - - - - - - - - - - - 16700P 19,800 61,964 29,900 59,650 40,150 60,448 48,890 62,244 53,652 63,786 57,136 65,436 60,408 67,590 - - - - - - - - - - - - 16800C 11,200 58,214 19,050 54,397 26,200 56,431 28,750 57,110 38,400 61,858 53,160 68,694 60,727 74,014 65,289 77,578 73,176 84,255 81,276 90,945 87,926 96,651 98,140 105,934 106,838 113,927 16800P 22,850 62,895 32,850 61,153 43,150 61,605 50,845 63,135 55,208 64,584 58,453 66,247 61,618 68,282 65,874 70,995 72,312 75,597 76,608 79,148 80,837 82,606 88,737 89,003 95,494 94,496 16900C 9,600 56,857 17,200 53,027 24,300 55,062 26,950 55,886 36,500 60,900 51,790 67,989 59,557 73,455 - - - - - - - - - - - - 16900P 26,200 64,598 35,950 62,536 46,300 62,696 52,707 64,052 56,724 65,396 59,770 66,872 62,789 68,947 - - - - - - - - - - - - 17000C 8,100 55,461 15,500 51,750 22,450 53,652 25,200 54,649 34,650 59,929 50,150 67,271 58,360 72,870 63,201 76,608 71,474 83,497 79,853 90,373 86,742 96,212 97,249 105,681 106,160 113,794 17000P 29,700 66,140 38,950 63,946 49,550 63,707 54,503 64,983 58,200 66,154 61,020 67,590 63,946 69,598 67,949 72,192 74,120 76,674 78,323 80,212 82,473 83,630 90,253 90,001 96,970 95,494 17100C 6,800 53,984 13,950 50,420 20,800 52,215 23,600 53,386 32,900 58,932 48,150 66,526 57,176 72,272 - - - - - - - - - - - - 17100P 33,050 67,790 43,150 64,744 52,162 64,824 56,232 65,795 59,610 66,885 62,244 68,255 65,050 70,184 - - - - - - - - - - - - 17200C 5,700 52,441 12,500 49,063 19,250 50,766 22,050 52,109 31,200 57,921 46,250 65,768 55,953 71,660 61,100 75,570 69,731 82,699 78,350 89,748 85,492 95,746 96,292 105,389 105,415 113,635 17200P 37,350 68,601 46,450 65,941 54,144 65,569 57,948 66,686 60,967 67,564 63,441 68,947 66,154 70,849 69,904 73,322 75,823 77,698 79,959 81,223 84,042 84,627 91,716 90,945 98,366 96,438 17300C 4,750 50,819 11,200 47,667 17,750 49,303 20,600 50,832 29,600 56,897 44,400 64,997 54,742 71,022 - - - - - - - - - - - - 17300P 41,400 69,598 50,150 66,925 56,059 66,420 59,557 67,444 62,270 68,229 64,598 69,585 67,204 71,434 - - - - - - - - - - - - 17400C 3,950 49,156 10,000 46,244 16,400 47,826 19,250 49,542 28,050 55,860 42,600 64,199 53,505 70,383 58,945 74,480 67,923 81,848 76,780 89,083 84,162 95,228 95,267 105,056 104,617 113,449 17400P 45,600 70,436 53,950 67,816 57,881 67,204 61,073 68,135 63,507 68,840 65,702 70,184 68,215 72,006 71,753 74,386 77,432 78,656 81,515 82,180 85,532 85,572 93,126 91,876 99,723 97,356 17500C 3,300 47,427 8,950 44,781 15,150 46,350 17,950 48,239 26,600 54,822 40,900 63,401 52,282 69,718 - - - - - - - - - - - - 17500P 49,900 71,181 57,309 68,614 59,597 67,949 62,523 68,800 64,677 69,426 66,779 70,756 69,199 72,551 - - - - - - - - - - - - 17600C 2,700 45,685 7,950 43,304 14,000 44,887 16,250 46,776 25,400 53,811 38,700 62,523 50,550 69,053 56,764 73,349 66,061 80,943 75,145 88,378 82,752 94,669 94,177 104,697 103,766 113,236 17600P 54,300 71,820 59,424 69,346 61,206 68,628 63,866 69,412 65,795 69,984 67,803 71,314 70,144 73,083 73,455 75,371 78,935 79,560 82,992 83,098 86,955 86,476 94,469 92,754 101,013 98,233 17700C 2,250 43,890 7,100 41,801 12,900 43,411 15,050 45,419 23,950 52,721 37,050 61,685 48,750 68,362 - - - - - - - - - - - - 17700P 58,800 72,338 61,379 70,024 62,709 69,239 65,143 69,984 66,845 70,516 68,774 71,833 71,061 73,588 - - - - - - - - - - - - 17800C 1,850 42,094 6,300 40,285 11,850 41,934 13,900 44,062 22,650 51,643 35,550 60,847 47,000 67,657 54,383 72,112 63,906 79,946 73,429 87,620 81,289 94,070 93,020 104,298 102,848 112,983 17800P 63,400 72,764 63,161 70,609 64,106 69,825 66,340 70,529 67,843 71,008 69,705 72,338 71,926 74,067 75,012 76,248 80,318 80,385 84,375 83,962 88,298 87,327 95,733 93,592 102,250 99,085 17900C 1,500 40,272 5,600 38,769 10,900 40,485 12,850 42,719 21,550 50,619 34,050 59,983 45,300 66,938 - - - - - - - - - - - - 17900P 65,968 73,136 64,744 71,128 65,409 70,370 67,431 71,022 68,761 71,460 70,596 72,817 72,764 74,533 - - - - - - - - - - - - 18000C 1,250 38,437 4,950 37,266 10,000 39,035 11,850 41,363 20,300 49,515 32,500 59,105 43,650 66,220 52,100 70,875 61,911 78,935 71,660 86,822 79,760 93,419 91,809 103,859 101,878 112,690 18000P 67,723 73,455 66,194 71,607 66,593 70,862 68,441 71,474 69,638 71,899 71,434 73,269 73,562 74,972 76,461 77,086 81,622 81,183 85,665 84,774 89,562 88,139 96,943 94,403 103,434 99,896 18100C 1,000 36,614 4,300 35,750 9,200 37,625 10,900 40,006 19,200 48,438 31,050 58,214 42,050 65,475 - - - - - - - - - - - - 18100P 69,066 73,668 67,497 72,032 67,657 71,301 69,386 71,899 70,436 72,298 72,245 73,708 74,307 75,397 - - - - - - - - - - - - 18200C 800 34,779 3,800 34,234 8,450 36,215 10,050 38,676 18,150 47,374 29,850 57,362 40,450 64,717 48,800 69,585 59,889 77,898 69,838 85,971 78,190 92,754 90,533 103,394 100,840 112,371 18200P 70,263 73,881 68,628 72,391 68,654 71,726 70,210 72,285 71,181 72,684 72,990 74,107 75,038 75,810 77,791 77,871 82,805 81,914 86,875 85,532 90,745 88,910 98,087 95,174 104,564 100,681 18300C 700 32,970 3,350 32,744 7,700 34,806 9,200 37,319 17,100 46,270 28,550 56,471 38,950 63,959 - - - - - - - - - - - - 18300P 71,208 74,041 69,612 72,711 69,545 72,099 70,995 72,644 71,886 73,043 73,695 74,493 75,716 76,195 - - - - - - - - - - - - 18400C 600 31,188 3,000 31,281 7,050 33,436 8,450 36,003 16,150 45,206 27,300 55,567 37,500 63,201 45,700 68,255 57,841 76,820 67,976 85,093 76,541 92,022 89,203 102,888 99,750 112,025 18400P 72,059 74,187 70,516 73,030 70,330 72,431 71,687 72,963 72,511 73,376 74,347 74,852 76,355 76,554 78,988 78,589 83,896 82,606 87,992 86,250 91,849 89,628 99,164 95,906 105,615 101,425 18500C 450 29,406 2,650 29,818 6,450 32,092 7,750 34,699 15,200 44,116 25,400 54,463 36,050 62,416 - - - - - - - - - - - - 18500P 72,671 74,293 71,261 73,269 71,035 72,737 72,298 73,256 73,096 73,682 74,958 75,198 76,953 76,913 - - - - - - - - - - - - 18600C 400 27,703 2,300 28,382 5,700 30,576 7,100 33,409 14,350 43,052 24,150 53,505 34,700 61,632 42,800 66,899 55,780 75,703 66,061 84,162 74,852 91,264 87,819 102,343 98,606 111,653 18600P 73,203 74,400 71,873 73,482 71,673 73,003 72,844 73,522 73,615 73,961 75,530 75,517 77,512 77,233 80,052 79,228 84,880 83,231 89,003 86,915 92,873 90,320 100,162 96,597 106,626 102,144 18700C 300 25,961 2,000 26,972 5,200 29,286 6,500 32,146 13,500 41,988 23,000 52,561 33,350 60,834 - - - - - - - - - - - - 18700P 73,522 74,453 72,431 73,682 72,219 73,256 73,322 73,761 74,094 74,227 76,049 75,823 78,044 77,539 - - - - - - - - - - - - 18800C 250 24,325 1,750 25,589 4,700 27,969 5,950 30,909 12,700 40,910 21,850 51,604 32,050 60,022 40,000 65,502 53,050 74,546 64,132 83,204 73,110 90,479 86,383 101,771 97,422 111,241 18800P 73,801 74,506 72,897 73,841 72,724 73,482 73,735 73,961 74,533 74,466 76,528 76,102 78,536 77,844 80,997 79,813 85,758 83,803 89,921 87,527 93,804 90,945 101,093 97,262 107,557 102,822 18900C 200 22,703 1,550 24,272 4,300 26,772 5,450 29,712 11,950 39,860 20,800 50,659 30,800 59,211 - - - - - - - - - - - - 18900P 74,041 74,559 73,256 73,974 73,123 73,668 74,094 74,147 74,918 74,679 76,953 76,355 78,988 78,110 - - - - - - - - - - - - 19000C 150 21,093 1,350 22,955 3,900 25,562 4,950 28,488 11,250 38,822 19,750 49,702 29,550 58,387 37,350 64,079 50,150 73,362 62,150 82,207 71,341 89,642 84,907 101,159 96,185 110,802 19000P 74,267 74,599 73,575 74,107 73,495 73,854 74,413 74,320 75,251 74,879 77,352 76,594 79,414 78,376 81,808 80,345 86,529 84,322 90,759 88,099 94,656 91,543 101,957 97,874 108,434 103,474 19100C 100 19,457 1,150 21,652 3,550 24,418 4,500 27,291 10,550 37,772 18,750 48,731 28,400 57,575 - - - - - - - - - - - - 19100P 74,453 74,652 73,868 74,227 73,801 74,001 74,679 74,480 75,557 75,065 77,711 76,820 79,800 78,616 - - - - - - - - - - - - 19200C 50 17,675 1,000 20,415 3,200 23,248 4,100 26,147 9,900 36,734 17,800 47,773 27,250 56,751 34,850 62,616 47,300 72,139 60,169 81,169 69,519 88,777 83,364 100,521 94,882 110,323 19200P 74,480 74,652 74,081 74,320 74,081 74,147 74,892 74,613 75,836 75,238 78,031 77,020 80,145 78,842 82,513 80,810 87,208 84,800 91,490 88,617 95,427 92,102 102,742 98,473 109,259 104,099 19300C 50 16,425 900 19,285 2,900 22,144 3,700 24,990 9,300 35,723 16,850 46,789 26,150 55,913 - - - - - - - - - - - - 19300P 74,506 74,652 74,227 74,373 74,307 74,267 75,091 74,732 76,062 75,384 78,310 77,206 80,465 79,055 - - - - - - - - - - - - 19400C 50 15,255 750 18,074 2,650 21,133 3,400 23,966 8,750 34,752 16,000 45,845 25,100 55,088 32,500 61,153 44,650 70,889 57,500 80,092 67,683 87,873 81,795 99,843 93,552 109,831 19400P 74,639 74,706 74,400 74,453 74,493 74,373 75,211 74,812 76,248 75,517 78,549 77,379 80,757 79,254 83,098 81,209 87,780 85,226 92,142 89,083 96,119 92,607 103,474 99,018 110,004 104,671 19500C 50 14,177 650 16,970 2,400 20,122 3,050 22,836 8,200 33,755 15,150 44,874 24,050 54,237 - - - - - - - - - - - - 19500P 74,652 74,706 74,506 74,519 74,639 74,466 75,344 74,905 76,421 75,637 78,762 77,539 81,010 79,427 - - - - - - - - - - - - 19600C 50 13,180 600 16,013 2,150 19,072 2,750 21,772 7,700 32,784 14,350 43,916 23,050 53,399 30,250 59,650 42,050 69,612 54,550 78,975 65,821 86,942 80,185 99,151 92,169 109,299 19600P 74,666 74,706 74,559 74,546 74,785 74,559 75,424 74,985 76,568 75,743 78,948 77,672 81,236 79,600 83,577 81,568 88,258 85,598 92,687 89,522 96,717 93,073 104,112 99,523 110,695 105,229 19700C 50 12,262 500 14,935 1,950 18,141 2,500 20,787 7,200 31,800 13,550 42,932 22,100 52,561 - - - - - - - - - - - - 19700P 74,666 74,706 74,652 74,599 74,879 74,626 75,490 75,038 76,674 75,849 79,095 77,791 81,435 79,746 - - - - - - - - - - - - 19800C 50 11,411 450 14,031 1,750 17,196 2,250 19,790 6,750 30,869 12,850 42,001 21,150 51,697 28,150 58,147 39,600 68,308 51,750 77,844 63,919 85,984 78,523 98,406 90,745 108,740 19800P 74,666 74,706 74,692 74,626 74,972 74,692 75,530 75,091 76,767 75,929 79,214 77,898 81,595 79,893 83,949 81,888 88,644 85,931 93,139 89,894 97,236 93,499 104,697 100,002 111,334 105,748 19900C 50 10,640 350 12,927 1,600 16,372 2,050 18,899 6,300 29,911 12,150 41,043 20,300 50,885 - - - - - - - - - - - - 19900P 74,746 74,746 74,746 74,666 75,025 74,732 75,557 75,131 76,834 76,009 79,307 78,004 81,741 80,012 - - - - - - - - - - - - 20000C 50 9,921 300 12,036 1,450 15,547 1,850 17,994 5,900 28,994 11,450 40,072 19,400 50,021 26,200 56,644 37,300 67,005 49,000 76,674 61,650 84,987 76,847 97,648 89,282 108,142 20000P 74,746 74,746 74,772 74,692 75,065 74,772 75,570 75,171 76,887 76,062 79,374 78,084 81,861 80,132 84,228 82,140 88,937 86,210 93,512 90,240 97,675 93,884 105,189 100,441 111,892 106,240 20200C 50 8,658 250 10,600 1,150 13,858 1,500 16,252 5,200 27,278 10,200 38,197 17,800 48,345 - - - - - - - - - - - - 20200P 74,746 74,746 74,799 74,706 75,131 74,852 75,544 75,211 76,940 76,155 79,427 78,217 82,021 80,318 - - - - - - - - - - - - 20400C 50 7,581 200 9,243 950 12,488 1,200 14,603 4,550 25,575 9,100 36,375 16,250 46,643 22,600 53,599 32,950 64,305 43,900 74,267 56,000 82,898 73,389 96,026 86,237 106,892 20400P 74,746 74,746 74,812 74,732 75,145 74,892 75,504 75,224 76,927 76,222 79,414 78,297 82,100 80,465 84,534 82,526 89,282 86,662 94,004 90,785 98,326 94,536 106,001 101,213 112,837 107,118 20600C 50 7,474 150 7,953 750 11,065 - - 3,950 23,900 8,050 34,526 14,850 44,967 - - - - - - - - - - - - 20600P 74,746 74,746 74,812 74,746 75,131 74,918 - - 76,874 76,262 79,321 78,350 82,087 80,571 - - - - - - - - - - - - 20800C 50 7,474 - - 600 9,842 - - 3,450 22,357 7,150 32,784 - - 19,400 50,526 29,000 61,539 39,200 71,753 50,800 80,717 69,851 94,297 83,058 105,522 20800P 74,746 74,746 - - 75,105 74,932 - - 76,794 76,275 79,188 78,350 - - 84,534 82,752 89,322 86,942 94,177 91,184 98,659 95,028 106,519 101,851 113,528 107,889 21000C - - - - 500 8,857 - - 3,000 20,854 6,300 31,015 - - - - - - - - - - - - - - 21000P - - - - 75,078 74,945 - - 76,687 76,262 78,988 78,337 - - - - - - - - - - - - - - 21200C - - - - 400 7,860 - - 2,600 19,418 5,550 29,326 - - 16,600 47,481 25,450 58,732 34,900 69,146 45,950 78,430 64,600 92,461 79,773 104,045 21200P - - - - 75,038 74,945 - - 76,568 76,248 78,775 78,283 - - 84,295 82,832 89,110 87,088 94,057 91,424 98,712 95,387 106,785 102,356 113,981 108,528 21400C - - - - 300 7,474 - - 2,250 18,061 4,900 27,717 - - - - - - - - - - - - - - 21400P - - - - 74,998 74,932 - - 76,435 76,209 78,536 78,217 - - - - - - - - - - - - - - 21600C - - - - 250 7,474 - - 1,950 16,797 4,300 26,121 - - 14,150 44,475 22,300 55,926 30,950 66,473 41,450 76,049 59,400 90,519 76,381 102,463 21600P - - - - 74,958 74,918 - - 76,302 76,155 78,270 78,124 - - 83,869 82,805 88,684 87,101 93,685 91,517 98,513 95,600 106,799 102,742 114,193 109,046 21800C - - - - 200 7,474 - - 1,700 15,627 - - - - - - - - - - - - - - - - 21800P - - - - 74,932 74,905 - - 76,169 76,102 - - - - - - - - - - - - - - - - 22000C - - - - 150 7,474 - - 1,450 14,430 3,300 23,128 - - 12,050 41,549 19,450 53,093 - - 37,250 73,575 54,550 88,498 71,500 100,787 22000P - - - - 74,892 74,892 - - 76,022 76,049 77,738 77,911 - - 83,311 82,672 88,072 87,008 - - 98,060 95,693 106,572 102,981 114,180 109,445 22200C - - - - 100 7,474 - - 1,250 13,366 - - - - - - - - - - - - - - - - 22200P - - - - 74,892 74,892 - - 75,903 75,982 - - - - - - - - - - - - - - - - 22400C - - - - 50 7,474 - - 1,100 12,448 2,500 20,322 - - 10,200 38,676 16,900 50,274 - - 33,450 71,075 49,950 86,383 66,400 99,031 22400P - - - - 74,852 74,865 - - 75,796 75,916 77,206 77,645 - - 82,646 82,446 87,327 86,809 - - 97,409 95,653 106,120 103,128 113,941 109,738 22600C - - - - 50 7,474 - - 950 11,517 - - - - - - - - - - - - - - - - 22600P - - - - 74,852 74,865 - - 75,677 75,849 - - - - - - - - - - - - - - - - 22800C - - - - 50 7,474 - - - - 1,850 17,675 - - 8,600 35,896 14,650 47,481 - - 29,900 68,481 45,650 84,175 61,500 97,169 22800P - - - - 74,799 74,839 - - - - 76,701 77,339 - - 81,941 82,167 86,489 86,529 - - 96,558 95,507 105,455 103,141 113,502 109,911 23000C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 23200C - - - - 50 7,474 - - - - 1,400 15,441 - - 7,200 33,183 12,650 44,727 - - 26,650 65,861 41,650 81,914 56,900 95,241 23200P - - - - 74,799 74,825 - - - - 76,302 77,060 - - 81,196 81,821 85,585 86,170 - - 95,560 95,254 104,617 103,061 112,863 109,991 23400C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - 74,799 74,825 - - - - - - - - - - - - - - - - - - - - 23600C - - - - 50 7,474 - - - - 1,000 13,206 - - 6,050 30,643 10,850 41,988 - - 23,700 63,214 37,900 79,587 52,550 93,219 23600P - - - - 74,799 74,825 - - - - 75,916 76,754 - - 80,478 81,462 84,614 85,745 - - 94,443 94,908 103,620 102,862 112,039 109,964 23800C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24000C - - - - 50 7,474 - - - - 750 11,438 - - 5,050 28,196 9,300 39,341 - - 21,000 60,528 34,400 77,206 48,450 91,144 24000P - - - - 74,746 74,746 - - - - 75,650 76,501 - - 79,786 81,063 83,670 85,279 - - 93,219 94,469 102,463 102,582 111,055 109,844 24200C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - 50 7,474 - - - - 550 9,828 - - 4,200 25,881 7,950 36,787 - - 18,550 57,841 31,150 74,759 44,600 88,990 24400P - - - - 74,746 74,746 - - - - 75,424 76,248 - - 79,121 80,651 82,739 84,787 - - 91,942 93,964 101,199 102,210 109,924 109,618 24800C - - - - 50 7,474 - - - - 400 8,405 - - 3,500 23,727 6,750 34,274 - - 16,350 55,181 28,150 72,285 40,950 86,782 24800P - - - - 74,746 74,746 - - - - 75,251 76,022 - - 78,536 80,252 81,821 84,255 - - 90,626 93,405 99,843 101,758 108,661 109,312 25200C - - - - 50 7,474 - - - - 250 7,474 - - 2,850 21,559 5,750 31,920 - - 14,350 52,508 25,400 69,811 - - 25200P - - - - 74,746 74,746 - - - - 75,065 75,756 - - 77,938 79,813 80,997 83,723 - - 89,296 92,767 98,420 101,239 - - 25600C - - - - 50 7,474 - - - - 200 7,474 - - 2,350 19,657 4,850 29,605 - - 12,550 49,861 22,800 67,258 - - 25600P - - - - 74,746 74,746 - - - - 74,998 75,637 - - 77,459 79,401 80,185 83,164 - - 87,979 92,089 96,917 100,627 - - 26000C - - - - 50 7,474 - - - - 150 7,474 - - 1,950 17,928 4,100 27,437 - - 10,900 47,201 20,450 64,717 - - 26000P - - - - 74,746 74,746 - - - - 74,945 75,504 - - 77,046 79,028 79,480 82,619 - - 86,649 91,371 95,400 99,976 - - 26400C - - - - 50 7,474 - - - - 100 7,474 - - 1,600 16,265 3,400 25,243 - - 9,450 44,608 18,300 62,177 - - 26400P - - - - 74,746 74,746 - - - - 74,879 75,357 - - 76,674 78,642 78,775 82,047 - - 85,399 90,612 93,884 99,257 - - 26800C - - - - 50 7,474 - - - - 50 7,474 - - 1,300 14,709 2,850 23,288 - - 8,200 42,121 16,300 59,610 - - 26800P - - - - 74,746 74,746 - - - - 74,812 75,171 - - 76,342 78,283 78,190 81,515 - - 84,242 89,854 92,355 98,499 - - 27200C - - - - 50 7,474 - - - - 50 7,474 - - 1,050 13,246 2,350 21,333 - - 7,050 39,620 14,450 57,030 - - 27200P - - - - 74,746 74,746 - - - - 74,812 75,158 - - 76,049 77,938 77,645 80,970 - - 83,111 89,070 90,825 97,675 - - 27600C - - - - 50 7,474 - - - - 50 7,474 - - 850 11,930 1,950 19,577 - - 6,050 37,213 12,800 54,490 - - 27600P - - - - 74,746 74,746 - - - - 74,812 75,145 - - 75,823 77,618 77,179 80,465 - - 82,074 88,272 89,362 96,837 - - 28000C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,600 17,875 - - 5,150 34,832 - - - - 28000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,767 79,959 - - 81,103 87,460 - - - - 28400C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,300 16,252 - - 4,350 32,491 - - - - 28400P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,408 79,480 - - 80,199 86,649 - - - - 28800C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,100 14,975 - - 3,700 30,350 - - - - 28800P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,169 79,108 - - 79,440 85,891 - - - - 29200C - - - - 50 7,474 - - - - 50 7,474 - - - - 900 13,619 - - 3,100 28,196 - - - - 29200P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,916 78,709 - - 78,722 85,106 - - - - 29600C - - - - 50 7,474 - - - - 50 7,474 - - - - 700 12,169 - - 2,600 26,174 - - - - 29600P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,663 78,257 - - 78,110 84,361 - - - - 30000C - - - - 50 7,474 - - - - 50 7,474 - - - - 550 10,906 - - 2,150 24,166 - - - - 30000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,464 77,858 - - 77,552 83,603 - - - - 30400C - - - - - - - - - - 50 7,474 - - - - 450 9,908 - - 1,800 22,397 - - - - 30400P - - - - - - - - - - 74,746 74,746 - - - - 75,344 77,565 - - 77,100 82,938 - - - - 30800C - - - - - - - - - - 50 7,474 - - - - 350 8,831 - - 1,450 20,482 - - - - 30800P - - - - - - - - - - 74,746 74,746 - - - - 75,211 77,233 - - 76,661 82,207 - - - - 31200C - - - - - - - - - - 50 7,474 - - - - 300 8,152 - - 1,200 18,886 - - - - 31200P - - - - - - - - - - 74,746 74,746 - - - - 75,145 77,033 - - 76,328 81,595 - - - - 31600C - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 950 17,143 - - - - 31600P - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,820 - - 76,009 80,917 - - - - 32000C - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 800 15,893 - - - - 32000P - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,594 - - 75,810 80,438 - - - - 32400C - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 650 14,536 - - - - 32400P - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,342 - - 75,610 79,919 - - - - 32800C - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 500 13,060 - - - - 32800P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,062 - - 75,411 79,334 - - - - 33200C - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 400 11,890 - - - - 33200P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,036 - - 75,278 78,882 - - - -

Back to Top
PHT (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
PIC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
PTE (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,060 22,095 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,417 25,021 25,454 26,307 26,654 27,648 2300P - - - - - - - - - - - - - - 3,300 8,547 4,400 10,460 6,100 12,158 2350C 22,011 22,011 22,011 22,011 22,093 22,131 - - 22,547 22,735 23,216 23,547 - - - - - - - - 2350P 50 2,201 50 2,201 50 2,201 - - 700 4,242 1,700 6,341 - - - - - - - - 2400C 22,011 22,011 22,011 22,011 22,096 22,135 - - 22,613 22,797 23,312 23,636 - - 24,734 25,296 25,884 26,662 27,134 28,043 2400P 50 2,201 50 2,201 100 2,259 - - 850 4,724 1,950 6,845 - - 4,100 9,582 5,400 11,563 7,250 13,230 2450C 22,011 22,011 22,011 22,011 22,120 22,159 - - 22,683 22,861 23,408 23,724 - - - - - - - - 2450P 50 2,435 50 2,397 150 2,715 - - 1,050 5,269 2,250 7,384 - - - - - - - - 2500C 22,011 22,011 22,035 22,040 22,149 22,187 - - 22,737 22,915 23,497 23,809 - - 25,015 25,547 26,276 26,991 27,586 28,416 2500P 50 2,812 50 2,762 250 3,271 - - 1,300 5,857 2,650 7,981 - - 5,000 10,624 6,550 12,665 8,600 14,306 2550C 22,011 22,011 22,035 22,040 22,157 22,199 - - 22,784 22,967 23,567 23,881 24,299 24,735 - - - - - - 2550P 50 3,253 50 3,185 350 3,802 - - 1,550 6,423 3,000 8,526 4,000 9,883 - - - - - - 2600C 22,011 22,011 22,035 22,042 22,160 22,211 - - 22,812 23,007 23,624 23,949 24,401 24,833 25,250 25,768 26,610 27,284 27,975 28,751 2600P 50 3,761 50 3,674 400 4,279 - - 1,800 6,977 3,450 9,117 4,450 10,433 6,000 11,668 7,850 13,757 10,050 15,354 2650C 22,011 22,011 22,028 22,043 22,148 22,216 - - 22,822 23,042 23,662 24,006 24,479 24,918 - - - - - - 2650P 50 4,346 100 4,410 550 4,883 - - 2,100 7,566 3,700 9,594 5,000 11,013 - - - - - - 2700C 22,011 22,011 22,004 22,038 22,111 22,214 22,286 22,437 22,808 23,064 23,675 24,051 24,538 24,994 25,426 25,958 26,866 27,534 28,294 29,049 2700P 50 5,011 150 5,121 700 5,486 1,150 6,110 2,450 8,180 4,200 10,190 5,500 11,560 7,150 12,720 9,250 14,820 11,650 16,377 2750C 22,011 22,011 21,964 22,028 22,035 22,199 22,222 22,430 22,761 23,075 23,663 24,087 24,571 25,059 - - - - - - 2750P 50 5,757 250 5,902 850 6,103 1,400 6,763 2,750 8,751 4,650 10,751 6,000 12,099 - - - - - - 2800C 22,011 22,011 21,869 22,002 21,926 22,171 22,113 22,409 22,684 23,072 23,622 24,108 24,578 25,111 25,526 26,110 27,037 27,745 28,535 29,306 2800P 50 6,580 300 6,644 1,050 6,755 1,700 7,451 3,200 9,404 5,250 11,355 6,700 12,681 8,450 13,768 10,850 15,861 13,350 17,364 2850C 21,862 21,978 21,738 21,968 21,762 22,127 21,967 22,373 22,560 23,052 23,548 24,116 24,555 25,151 - - - - - - 2850P 50 7,470 450 7,459 1,300 7,430 2,000 8,126 3,600 10,017 5,850 11,942 7,100 13,184 - - - - - - 2900C 21,818 21,976 21,519 21,913 21,532 22,060 21,748 22,313 22,399 23,016 23,441 24,108 24,502 25,175 25,534 26,218 27,110 27,908 28,690 29,522 2900P 100 8,418 600 8,275 1,550 8,118 2,350 8,828 4,100 10,665 6,450 12,515 7,900 13,761 9,850 14,792 12,600 16,868 14,772 18,320 2950C 21,563 21,937 21,193 21,829 21,229 21,971 21,464 22,230 22,181 22,958 23,296 24,086 24,413 25,186 - - - - - - 2950P 150 9,367 750 9,105 1,900 8,819 2,750 9,552 4,650 11,316 7,100 13,089 8,550 14,297 - - - - - - 3000C 21,225 21,894 20,746 21,713 20,845 21,855 21,111 22,123 21,922 22,883 23,112 24,047 24,293 25,180 25,437 26,279 27,077 28,021 28,753 29,693 3000P 200 10,327 1,000 9,939 2,300 9,522 3,250 10,311 5,250 11,968 7,800 13,659 9,350 14,844 11,450 15,800 14,177 17,829 16,123 19,234 3050C 20,472 21,766 20,129 21,546 20,352 21,701 20,682 21,988 21,600 22,785 22,889 23,990 24,138 25,160 - - - - - - 3050P 300 11,277 1,300 10,766 2,750 10,226 3,750 11,053 5,900 12,617 8,650 14,234 10,350 15,393 - - - - - - 3100C 19,050 21,633 19,415 21,361 19,774 21,516 20,166 21,819 21,225 22,664 22,628 23,917 23,946 25,125 25,228 26,290 26,936 28,085 28,722 29,819 3100P 400 12,230 1,650 11,586 3,300 10,916 4,400 11,826 6,750 13,281 9,500 14,793 11,050 15,904 12,979 16,773 15,570 18,750 17,445 20,105 3150C 16,750 21,451 18,525 21,116 19,104 21,299 19,576 21,621 20,795 22,519 22,322 23,825 23,719 25,071 - - - - - - 3150P 650 13,128 2,100 12,379 3,900 11,693 5,050 12,576 7,400 13,901 10,300 15,334 11,950 16,416 - - - - - - 3200C 14,550 21,177 16,850 20,811 18,331 21,037 18,909 21,393 20,311 22,350 21,976 23,713 23,455 25,004 24,897 26,246 26,685 28,097 28,597 29,902 3200P 950 14,004 2,650 13,141 4,550 12,519 5,800 13,325 8,350 14,532 11,250 15,869 13,050 16,917 14,317 17,711 16,922 19,621 18,741 20,934 3250C 12,500 20,774 15,050 20,424 17,472 20,741 18,166 21,125 19,773 22,159 21,592 23,583 23,157 24,920 - - - - - - 3250P 1,350 14,842 3,250 13,886 5,300 13,339 6,650 14,060 9,150 15,138 12,100 16,390 13,768 17,403 - - - - - - 3300C 10,450 20,347 13,100 20,060 15,900 20,444 17,355 20,826 19,182 21,938 21,166 23,435 22,825 24,819 24,440 26,147 26,326 28,060 28,379 29,940 3300P 1,900 15,620 4,000 14,576 6,200 14,145 7,600 14,774 10,200 15,731 13,109 16,896 14,481 17,876 15,655 18,608 18,247 20,442 19,995 21,716 3350C 8,650 19,711 11,500 19,541 14,400 20,040 16,300 20,482 18,526 21,704 20,705 23,268 22,461 24,700 - - - - - - 3350P 2,550 16,359 4,850 15,229 7,150 14,923 8,600 15,463 11,300 16,299 13,845 17,391 15,247 18,326 - - - - - - 3400C 7,100 18,886 10,050 18,943 12,950 19,597 14,800 20,116 17,810 21,439 20,204 23,082 22,055 24,569 23,856 25,990 25,863 27,973 28,070 29,935 3400P 3,450 16,997 5,900 15,805 8,200 15,671 9,700 16,123 12,450 16,844 14,622 17,861 15,914 18,778 16,976 19,457 19,508 21,210 21,189 22,451 3450C 5,700 17,974 8,700 18,284 11,650 19,104 13,450 19,705 17,086 21,136 19,673 22,876 21,627 24,418 - - - - - - 3450P 4,550 17,556 7,050 16,343 9,400 16,372 10,900 16,747 13,601 17,367 15,420 18,294 16,623 19,203 - - - - - - 3500C 4,500 17,456 7,500 17,559 10,450 18,572 12,250 19,257 16,100 20,810 19,130 22,651 21,192 24,252 23,147 25,775 25,305 27,836 27,675 29,887 3500P 5,900 18,014 8,350 16,978 10,700 17,026 12,200 17,332 14,467 17,852 16,126 18,734 17,351 19,589 18,262 20,258 20,704 21,926 22,320 23,143 3550C 3,550 16,839 6,450 16,779 9,300 18,004 11,150 18,776 15,000 20,460 18,537 22,409 20,721 24,071 - - - - - - 3550P 7,450 18,472 9,800 17,714 12,050 17,645 13,550 17,885 15,292 18,318 16,843 19,136 18,014 19,976 - - - - - - 3600C 2,750 16,162 5,500 15,957 8,300 17,403 10,100 18,271 13,900 20,089 17,944 22,151 20,204 23,874 22,326 25,500 24,662 27,654 27,201 29,798 3600P 9,150 19,259 11,350 18,380 13,600 18,186 14,873 18,373 16,083 18,766 17,517 19,541 18,673 20,313 19,499 21,000 21,822 22,587 23,382 23,785 3650C 2,150 15,408 4,700 15,106 7,400 16,775 9,200 17,746 12,850 19,698 17,351 21,878 19,694 23,666 - - - - - - 3650P 11,050 19,866 13,100 18,931 15,103 18,687 15,796 18,838 16,849 19,173 18,177 19,914 19,281 20,654 - - - - - - 3700C 1,600 14,636 4,000 14,240 6,600 16,131 8,300 17,196 11,950 19,292 16,718 21,588 19,133 23,438 21,428 25,172 23,953 27,429 26,651 29,669 3700P 13,050 20,368 14,850 19,456 16,082 19,153 16,664 19,257 17,573 19,545 18,807 20,267 19,859 20,978 20,662 21,668 22,852 23,185 24,369 24,382 3750C 1,250 13,792 3,400 13,389 5,850 15,470 7,550 16,642 11,150 18,878 15,950 21,289 18,553 23,196 - - - - - - 3750P 15,150 20,771 16,615 19,886 16,989 19,564 17,472 19,642 18,256 19,908 19,403 20,592 20,408 21,289 - - - - - - 3800C 950 12,934 2,850 12,694 5,200 14,806 6,800 16,066 10,250 18,435 14,900 20,963 18,025 22,950 20,460 24,793 23,189 27,163 26,056 29,506 3800P 17,350 21,075 17,638 20,270 17,823 19,939 18,215 19,996 18,892 20,238 19,967 20,902 20,927 21,580 21,722 22,273 23,781 23,728 25,266 24,918 3850C 700 12,065 2,400 11,987 4,600 14,136 6,150 15,490 9,450 17,982 14,050 20,636 17,482 22,693 - - - - - - 3850P 19,033 21,326 18,522 20,587 18,565 20,263 18,883 20,305 19,472 20,532 20,488 21,184 21,414 21,854 - - - - - - 3900C 500 11,187 2,050 11,275 4,100 13,480 5,550 14,909 8,750 17,529 13,400 20,318 16,650 22,415 19,440 24,369 22,378 26,862 25,400 29,306 3900P 19,826 21,480 19,249 20,835 19,226 20,552 19,496 20,597 20,009 20,810 20,976 21,454 21,871 22,116 22,671 22,816 24,612 24,221 26,079 25,414 3950C 400 10,310 1,700 10,570 3,600 12,807 5,000 14,325 8,100 17,069 12,600 19,969 15,900 22,141 - - - - - - 3950P 20,496 21,629 19,894 21,071 19,809 20,810 20,028 20,846 20,487 21,055 21,419 21,693 22,292 22,353 - - - - - - 4000C 300 9,448 1,400 9,872 3,150 12,138 4,500 13,742 7,500 16,606 11,850 19,613 14,950 21,831 18,389 23,902 21,526 26,524 24,712 29,076 4000P 20,966 21,728 20,428 21,270 20,287 21,016 20,492 21,065 20,926 21,285 21,749 21,846 22,683 22,579 23,502 23,296 25,345 24,667 26,802 25,861 4050C 200 8,591 1,150 9,183 2,800 11,515 4,050 13,167 6,900 16,127 11,100 19,242 14,250 21,539 - - - - - - 4050P 21,363 21,825 20,811 21,405 20,714 21,212 20,891 21,258 21,315 21,492 22,104 22,046 23,040 22,786 - - - - - - 4100C 150 7,777 950 8,514 2,450 10,876 3,650 12,603 6,400 15,666 10,550 18,896 13,550 21,234 16,800 23,394 20,662 26,158 23,979 28,817 4100P 21,583 21,874 21,141 21,534 21,071 21,378 21,249 21,440 21,656 21,677 22,442 22,244 23,372 22,985 24,221 23,724 25,977 25,059 27,443 26,272 4150C 100 6,973 800 7,877 2,150 10,263 3,250 12,021 5,950 15,212 9,950 18,530 13,000 20,944 - - - - - - 4150P 21,762 21,922 21,426 21,653 21,358 21,516 21,527 21,581 21,950 21,841 22,732 22,414 23,670 23,165 - - - - - - 4200C 50 6,133 650 7,249 1,900 9,686 2,950 11,496 5,400 14,701 9,500 18,194 12,400 20,638 15,300 22,854 19,766 25,760 23,236 28,532 4200P 21,798 21,923 21,587 21,718 21,584 21,629 21,770 21,713 22,200 21,984 22,995 22,575 23,934 23,330 24,821 24,092 26,521 25,414 27,995 26,635 4250C 50 5,514 550 6,672 1,650 9,094 2,650 10,961 5,150 14,320 8,900 17,807 11,700 20,299 - - - - - - 4250P 21,926 21,968 21,758 21,802 21,778 21,734 21,963 21,822 22,419 22,117 23,224 22,719 24,176 23,485 - - - - - - 4300C 50 4,963 450 6,107 1,450 8,550 2,350 10,411 4,650 13,802 8,250 17,388 11,300 20,019 13,950 22,292 18,700 25,344 22,463 28,222 4300P 21,938 21,970 21,866 21,857 21,921 21,815 22,111 21,910 22,600 22,230 23,419 22,846 24,386 23,624 25,305 24,405 26,969 25,720 28,472 26,965 4350C 50 4,478 400 5,625 1,250 7,993 2,100 9,895 4,400 13,414 7,900 17,058 10,600 19,657 - - - - - - 4350P 21,947 21,970 21,922 21,886 22,040 21,891 22,233 21,991 22,756 22,336 23,594 22,965 24,566 23,748 - - - - - - 4400C 50 4,048 350 5,168 1,100 7,502 - - 4,000 12,926 7,500 16,706 10,250 19,378 12,650 21,692 17,400 24,902 21,684 27,892 4400P 21,955 21,971 21,992 21,934 22,119 21,945 - - 22,876 22,423 23,736 23,067 24,726 23,864 25,694 24,678 27,339 25,992 28,872 27,258 4450C 50 3,672 - - 1,000 7,095 - - 3,700 12,492 6,900 16,260 - - - - - - - - 4450P 22,011 22,011 - - 22,180 21,994 - - 22,966 22,494 23,860 23,163 - - - - - - - - 4500C 50 3,339 - - 850 6,587 - - 3,300 11,967 6,400 15,840 - - 11,500 21,083 16,250 24,452 20,887 27,538 4500P 22,011 22,011 - - 22,216 22,026 - - 23,038 22,558 23,965 23,249 - - 25,980 24,900 27,625 26,219 29,206 27,520 4550C 50 3,047 - - 700 6,052 - - 3,000 11,503 6,050 15,478 - - - - - - - - 4550P 22,011 22,011 - - 22,246 22,066 - - 23,091 22,615 24,038 23,317 - - - - - - - - 4600C 50 2,789 - - 650 5,748 - - 2,750 11,070 5,650 15,082 - - 10,400 20,443 15,100 23,971 19,900 27,171 4600P 22,011 22,011 - - 22,256 22,079 - - 23,122 22,659 24,100 23,384 - - 26,182 25,085 27,848 26,421 29,471 27,747 4650C - - - - 550 5,312 - - 2,550 10,678 5,300 14,701 - - - - - - - - 4650P - - - - 22,260 22,100 - - 23,136 22,691 24,143 23,438 - - - - - - - - 4700C - - - - 500 5,010 - - 2,350 10,280 5,000 14,344 - - 9,400 19,793 14,100 23,495 18,800 26,794 4700P - - - - 22,258 22,109 - - 23,140 22,717 24,168 23,481 - - 26,303 25,230 28,001 26,584 29,673 27,943 4750C - - - - 400 4,543 - - 2,150 9,873 4,700 13,978 - - - - - - - - 4750P - - - - 22,246 22,123 - - 23,134 22,739 24,182 23,519 - - - - - - - - 4800C - - - - 350 4,229 - - 1,950 9,456 4,400 13,604 - - 8,500 19,137 13,100 22,990 17,700 26,391 4800P - - - - 22,236 22,128 - - 23,115 22,756 24,183 23,551 - - 26,351 25,337 28,101 26,725 29,826 28,117 4850C - - - - 300 3,910 - - 1,800 9,095 4,100 13,220 - - - - - - - - 4850P - - - - 22,221 22,131 - - 23,092 22,765 24,171 23,576 - - - - - - - - 4900C - - - - 250 3,579 - - 1,650 8,727 3,850 12,865 - - 7,700 18,485 12,200 22,486 16,700 25,984 4900P - - - - 22,201 22,131 - - 23,063 22,769 24,151 23,595 - - 26,340 25,413 28,149 26,835 29,926 28,262 4950C - - - - 200 3,231 - - 1,500 8,351 3,650 12,547 - - - - - - - - 4950P - - - - 22,200 22,131 - - 23,026 22,770 24,127 23,606 - - - - - - - - 5000C - - - - 150 2,852 - - 1,350 7,964 3,400 12,177 - - 6,950 17,823 11,400 21,988 15,750 25,566 5000P - - - - 22,176 22,128 - - 22,981 22,766 24,088 23,615 - - 26,279 25,462 28,150 26,919 29,980 28,383 5100C - - - - 100 2,343 - - 1,150 7,341 - - - - - - - - - - 5100P - - - - 22,147 22,121 - - 22,902 22,753 - - - - - - - - - - 5200C - - - - 50 2,201 - - 950 6,695 2,650 10,872 - - 5,650 16,502 9,900 20,963 - - 5200P - - - - 22,111 22,108 - - 22,809 22,727 23,901 23,604 - - 26,038 25,486 28,047 27,028 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,109 22,105 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 2,050 9,647 - - 4,550 15,183 8,600 19,935 - - 5400P - - - - 22,067 22,084 - - - - 23,666 23,544 - - 25,683 25,429 27,828 27,062 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,067 22,081 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,550 8,469 - - 3,700 13,951 7,450 18,903 - - 5600P - - - - 22,066 22,080 - - - - 23,402 23,446 - - 25,291 25,316 27,527 27,038 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,066 22,079 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,200 7,463 - - 2,950 12,710 6,500 17,917 - - 5800P - - - - 22,011 22,011 - - - - 23,172 23,336 - - 24,855 25,154 27,187 26,969 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 950 6,611 - - 2,400 11,610 5,650 16,937 - - 6000P - - - - 22,011 22,011 - - - - 22,981 23,225 - - 24,468 24,976 26,812 26,862 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 700 5,701 - - 1,900 10,496 4,950 16,019 - - 6200P - - - - 22,011 22,011 - - - - 22,770 23,088 - - 24,070 24,764 26,445 26,730 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 550 5,018 - - 1,500 9,456 4,300 15,095 - - 6400P - - - - 22,011 22,011 - - - - 22,629 22,978 - - 23,712 24,543 26,058 26,572 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 450 4,475 - - 1,200 8,535 3,750 14,221 - - 6600P - - - - 22,011 22,011 - - - - 22,528 22,887 - - 23,418 24,333 25,692 26,401 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 350 3,914 - - 950 7,666 3,300 13,419 - - 6800P - - - - 22,011 22,011 - - - - 22,425 22,786 - - 23,156 24,120 25,361 26,230 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 250 3,311 - - 750 6,866 2,900 12,645 - - 7000P - - - - 22,011 22,011 - - - - 22,316 22,671 - - 22,935 23,917 25,045 26,050 - -

Back to Top
SAN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SHK (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
SHL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
SIR (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
SIU (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SNO (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
SUN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700

Back to Top
SWA (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
TRF (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235

Back to Top
TRP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
TWN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
TWP (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
TWR (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
UCN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
UIN (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 L S L S F 37,865 37,865 37,865 37,865

Back to Top
WEB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
WHL (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
WXB (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
YZC (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ZAO (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ZJM (應用日期: 29/03/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top