|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,377 478 - - - - 31,774 478 32,221 488 - -
7.75 30,028 478 30,137 478 - - - - 30,553 478 30,890 518 - -
8.00 28,778 478 28,899 478 29,052 478 - - 29,365 478 29,731 562 29,783 672
8.25 27,527 478 27,699 478 27,861 478 - - 28,094 478 28,599 613 28,658 722
8.50 26,274 478 26,445 478 26,583 478 26,755 478 26,942 478 27,237 663 27,231 773
8.75 25,025 478 25,186 478 25,339 478 25,490 478 25,635 515 26,111 711 26,178 844
9.00 23,782 478 23,927 478 24,184 478 24,349 503 24,520 566 24,985 778 25,057 1,138
9.25 22,537 478 22,687 478 22,918 479 23,048 555 23,175 617 23,834 848 23,921 1,433
9.50 21,293 478 21,448 478 21,624 530 21,793 605 22,100 668 22,683 1,157 22,774 1,668
9.75 20,048 478 20,261 478 20,391 580 20,662 660 20,788 736 21,531 1,432 21,634 2,063
10.00 18,803 478 19,005 526 19,250 637 19,323 732 19,684 808 20,363 1,842 20,605 2,414
10.50 16,333 503 16,477 651 16,677 782 17,112 1,122 17,389 1,222 18,240 2,558 18,568 3,274
11.00 13,875 772 14,081 845 14,431 1,243 14,867 1,692 15,224 1,933 16,201 3,515 16,680 4,310
11.50 11,321 1,270 11,537 1,533 11,729 2,014 12,385 2,490 12,820 2,913 13,924 4,641 14,538 5,529
12.00 8,832 2,206 9,333 2,541 9,935 3,198 10,530 3,746 11,018 4,103 12,232 5,989 12,916 6,874
12.50 6,621 3,444 7,310 4,004 8,061 4,636 8,735 5,150 9,300 5,580 10,673 7,449 11,458 8,324
13.00 4,528 5,262 5,499 5,822 6,368 6,384 7,113 6,866 7,725 7,212 9,191 9,077 10,066 9,967
13.50 2,910 7,549 3,909 7,942 4,891 8,361 5,683 8,719 6,306 9,049 7,825 10,879 8,826 11,692
14.00 1,848 10,014 2,706 10,210 3,588 10,530 4,446 10,782 5,082 11,056 6,641 12,730 7,682 13,501
14.50 1,140 12,429 1,726 12,429 2,686 12,429 3,423 13,079 4,064 13,244 5,584 14,454 6,643 15,149
15.00 777 14,929 1,044 14,929 1,913 14,929 2,655 14,929 3,183 14,929 4,641 16,435 5,712 17,141
15.50 628 17,429 866 17,429 1,350 17,429 1,915 17,429 2,517 17,429 3,842 18,535 4,866 19,121
16.00 535 19,929 741 19,929 946 19,929 1,375 19,929 1,914 19,929 3,140 20,698 4,193 21,196
16.50 478 22,429 649 22,429 830 22,429 982 22,429 1,387 22,429 2,608 22,429 3,618 23,375
17.00 478 24,929 580 24,929 742 24,929 878 24,929 1,003 24,929 2,178 24,929 3,043 24,929
17.50 478 27,429 526 27,429 672 27,429 796 27,429 909 27,429 1,702 27,429 2,642 27,429
18.00 478 29,929 482 29,929 616 29,929 729 29,929 833 29,929 1,402 29,929 2,234 29,929
18.50 478 32,429 478 32,429 571 32,429 675 32,429 770 32,429 1,028 32,429 1,771 32,429
19.00 478 34,929 478 34,929 532 34,929 628 34,929 717 34,929 965 34,929 1,459 34,929
19.50 - - 478 37,429 - - - - 673 37,429 - - - -
20.00 - - 478 39,929 - - - - - - - - - -
AAC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,346 342 - - - - 21,346 342 - - - -
7.25 - - 21,097 342 - - - - 21,103 342 - - - -
7.50 - - 20,847 342 - - - - 20,855 342 - - - -
7.75 - - 20,598 342 - - - - 20,610 342 - - - -
8.00 - - 20,350 342 - - - - 20,363 342 - - - -
8.25 - - 20,101 342 - - - - 20,118 342 - - - -
8.50 - - 19,852 342 - - - - 19,873 342 - - - -
8.75 - - 19,602 342 - - - - 19,626 342 - - - -
9.00 - - 19,352 342 - - - - 19,383 342 - - - -
9.25 - - 19,102 342 - - - - 19,135 342 - - - -
9.50 - - 18,853 342 - - - - 18,893 342 - - - -
9.75 - - 18,603 342 - - - - 18,643 342 - - - -
10.00 - - 18,355 342 - - - - 18,403 342 - - - -
10.50 - - 17,856 342 - - - - 17,906 342 - - - -
11.00 - - 17,358 342 - - - - 17,423 342 - - - -
11.50 - - 16,861 342 - - - - 16,933 342 - - - -
12.00 16,361 342 16,361 342 - - - - 16,442 342 16,615 392 - -
12.50 15,862 342 15,862 342 - - - - 15,952 342 16,156 412 - -
13.00 15,363 342 15,363 342 - - - - 15,469 352 15,691 432 - -
13.50 14,866 342 14,865 342 - - - - 14,988 372 15,232 462 - -
14.00 14,367 342 14,367 342 - - - - 14,504 382 14,770 514 - -
14.50 13,868 342 13,869 342 - - - - 14,031 402 14,333 610 14,646 926
15.00 13,369 342 13,369 342 - - - - 13,558 432 13,885 735 14,225 1,039
15.50 12,871 342 12,871 342 - - - - 13,087 506 13,451 865 13,822 1,210
16.00 12,372 342 12,374 342 - - - - 12,621 614 13,021 993 13,422 1,366
16.50 11,875 342 11,875 352 - - - - 12,170 719 12,585 1,155 13,021 1,526
17.00 11,375 359 11,379 443 11,452 582 - - 11,710 857 12,188 1,315 12,631 1,720
17.50 10,877 428 10,887 563 10,975 712 - - 11,265 993 11,777 1,473 12,262 1,926
18.00 10,378 514 10,392 681 10,505 849 10,683 1,050 10,829 1,157 11,369 1,679 11,886 2,124
18.50 9,880 655 9,903 826 10,041 1,012 10,246 1,230 10,394 1,321 10,992 1,879 11,514 2,334
19.00 9,381 798 9,415 987 9,573 1,173 9,802 1,415 9,973 1,530 10,606 2,122 11,171 2,575
19.50 8,883 966 8,936 1,156 9,121 1,364 9,380 1,616 9,552 1,730 10,220 2,366 10,828 2,808
20.00 8,387 1,150 8,462 1,357 8,673 1,561 8,952 1,825 9,150 1,957 9,864 2,603 10,479 3,049
21.00 7,400 1,558 7,530 1,785 7,807 2,013 8,146 2,296 8,357 2,425 9,154 3,129 9,842 3,592
22.00 6,409 2,028 6,631 2,289 6,979 2,531 7,399 2,821 7,624 2,980 8,499 3,678 9,218 4,137
23.00 5,449 2,570 5,751 2,850 6,182 3,101 6,645 3,376 6,912 3,575 7,846 4,270 8,632 4,745
24.00 4,560 3,179 4,968 3,482 5,441 3,727 5,958 3,994 6,264 4,202 7,269 4,869 8,077 5,379
25.00 3,857 3,862 4,246 4,164 4,767 4,412 5,329 4,708 5,682 4,923 6,700 5,547 7,539 6,046
26.00 3,257 4,626 3,637 4,915 4,158 5,152 4,743 5,446 5,104 5,637 6,172 6,237 7,065 6,743
27.00 2,681 5,445 3,111 5,707 3,615 5,952 4,211 6,228 4,587 6,408 5,704 6,982 6,590 7,458
28.00 2,209 6,392 2,651 6,597 3,142 6,811 3,757 7,089 4,128 7,193 5,238 7,749 6,161 8,214
29.00 1,786 7,342 2,219 7,476 2,711 7,647 3,316 7,895 3,679 8,018 4,845 8,538 5,761 8,989
30.00 1,424 8,334 1,852 8,422 2,319 8,566 2,963 8,771 3,314 8,889 4,420 9,364 5,349 9,765
31.00 1,122 9,329 1,540 9,391 1,970 9,497 2,574 9,672 2,940 9,764 4,105 10,198 5,003 10,592
32.00 858 10,326 1,270 10,366 1,664 10,445 2,273 10,588 2,622 10,680 3,759 11,058 4,680 11,423
33.00 670 11,324 1,031 11,347 1,408 11,410 1,968 11,531 2,273 11,591 3,424 11,938 4,340 12,262
34.00 489 12,321 828 12,336 1,180 12,378 1,693 12,475 2,002 12,531 3,141 12,823 4,054 13,131
35.00 350 13,325 660 13,327 983 13,359 - - 1,775 13,480 2,855 13,740 3,800 14,020
ACC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,377 78 4,380 78 - - - - 4,380 78 4,378 136 - -
11.50 4,127 78 4,132 78 - - - - 4,136 98 4,141 184 - -
12.00 3,878 78 3,882 78 3,883 78 - - 3,886 138 3,891 243 3,891 347
12.50 3,630 78 3,632 78 3,632 83 - - 3,635 174 3,641 308 3,657 424
13.00 3,382 78 3,382 78 3,382 114 - - 3,383 244 3,389 386 3,421 509
13.50 3,132 78 3,133 100 3,133 172 - - 3,135 313 3,153 476 3,214 604
14.00 2,882 78 2,887 153 2,888 238 2,888 337 2,892 402 2,930 570 3,014 710
14.50 2,632 83 2,637 223 2,638 322 2,645 435 2,656 494 2,709 684 2,833 824
15.00 2,387 112 2,392 310 2,393 425 2,405 543 2,424 619 2,510 792 2,674 942
15.50 2,139 169 2,149 423 2,156 537 2,175 652 2,200 735 2,331 928 2,509 1,074
16.00 1,895 244 1,908 545 1,922 667 1,954 780 1,991 867 2,149 1,041 2,364 1,209
16.50 1,676 344 1,696 691 1,723 811 1,772 926 1,796 1,012 1,997 1,185 2,222 1,355
17.00 1,441 458 1,473 860 1,504 964 1,580 1,078 1,620 1,165 1,845 1,335 2,078 1,509
17.50 1,218 591 1,256 1,042 1,304 1,135 1,389 1,246 1,449 1,338 1,710 1,498 1,956 1,663
18.00 1,009 745 1,056 1,236 1,124 1,323 1,233 1,425 1,299 1,511 1,580 1,665 1,829 1,834
18.50 817 920 878 1,443 956 1,515 1,081 1,605 1,177 1,699 1,465 1,862 1,728 2,006
19.00 648 1,138 715 1,654 809 1,723 946 1,803 1,041 1,887 1,351 2,049 1,606 2,184
19.50 515 1,370 572 1,879 680 1,927 833 2,003 928 2,089 1,232 2,237 1,498 2,369
20.00 399 1,609 459 2,130 566 2,177 722 2,247 824 2,291 1,142 2,434 1,399 2,557
21.00 233 2,098 284 2,601 393 2,635 551 2,687 650 2,721 958 2,837 1,224 2,951
22.00 132 2,598 164 3,086 270 3,105 405 3,142 510 3,172 809 3,270 1,068 3,359
23.00 78 3,098 103 3,577 179 3,591 300 3,613 404 3,633 678 3,711 918 3,788
24.00 78 3,598 78 4,071 128 4,080 222 4,097 301 4,106 558 4,166 799 4,228
25.00 78 4,098 78 4,571 78 4,574 164 4,584 236 4,593 466 4,629 686 4,682
26.00 78 4,598 78 5,067 78 5,066 118 5,067 184 5,078 387 5,105 599 5,145
27.00 - - 78 5,566 - - - - 141 5,569 - - - -
28.00 - - 78 6,064 - - - - 93 6,061 - - - -
29.00 - - 78 6,561 - - - - 78 6,561 - - - -
30.00 - - 78 7,061 - - - - 78 7,064 - - - -
31.00 - - 78 7,557 - - - - 78 7,555 - - - -
32.00 - - 78 8,056 - - - - 78 8,057 - - - -
AIA (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 30,059 624 30,061 624 30,061 624 - - 30,054 624 30,087 704 30,416 1,025
35.00 29,063 624 29,064 624 29,072 624 - - 29,068 624 29,125 822 29,535 1,195
36.00 28,065 624 28,065 624 28,069 624 - - 28,063 634 28,147 1,025 28,652 1,409
37.00 27,069 624 27,073 624 27,082 624 - - 27,083 654 27,225 1,192 27,806 1,635
38.00 26,073 624 26,074 624 26,082 634 - - 26,081 664 26,324 1,421 26,951 1,918
39.00 25,075 624 25,075 624 25,079 644 - - 25,073 738 25,425 1,668 26,107 2,161
40.00 24,079 624 24,083 624 24,092 664 - - 24,095 943 24,563 1,899 25,300 2,482
41.00 23,083 624 23,083 624 23,092 776 23,099 1,025 23,113 1,172 23,689 2,215 24,490 2,795
42.00 22,084 631 22,085 752 22,089 968 22,113 1,281 22,143 1,429 22,856 2,522 23,688 3,191
43.00 21,088 770 21,093 963 21,102 1,200 21,153 1,531 21,183 1,737 22,033 2,899 22,924 3,579
44.00 20,091 944 20,093 1,176 20,122 1,453 20,181 1,856 20,249 2,052 21,207 3,282 22,167 3,968
45.00 19,094 1,159 19,101 1,453 19,143 1,736 19,239 2,157 19,329 2,402 20,429 3,667 21,399 4,376
46.00 18,100 1,418 18,115 1,756 18,171 2,059 18,299 2,525 18,439 2,812 19,659 4,085 20,674 4,859
47.00 17,105 1,780 17,133 2,095 17,216 2,422 17,396 2,889 17,578 3,230 18,863 4,538 19,982 5,324
48.00 16,109 2,136 16,150 2,473 16,266 2,785 16,500 3,292 16,743 3,716 18,145 5,002 19,270 5,790
49.00 15,118 2,540 15,179 2,885 15,348 3,187 15,639 3,746 15,936 4,193 17,423 5,470 18,558 6,316
50.00 14,208 2,960 14,371 3,320 14,615 3,648 14,967 4,236 15,304 4,738 16,670 5,985 18,031 6,851
52.50 11,758 4,163 11,964 4,548 12,423 4,989 12,961 5,625 13,421 6,188 15,026 7,360 16,391 8,245
55.00 9,397 5,583 9,777 6,023 10,398 6,603 11,123 7,197 11,619 7,733 13,648 8,880 14,926 9,766
57.50 7,218 7,297 7,737 7,836 8,576 8,407 9,456 8,928 10,104 9,474 11,930 10,581 13,527 11,409
60.00 5,602 9,478 6,063 9,922 7,095 10,423 8,002 10,846 8,732 11,331 10,563 12,378 12,294 13,157
62.50 4,274 11,887 4,656 12,175 5,820 12,555 6,720 12,898 7,485 13,360 9,461 14,259 11,075 14,964
65.00 3,206 14,346 3,595 14,501 4,755 14,824 5,595 15,130 6,400 15,458 8,387 16,296 10,075 16,895
67.50 2,329 16,849 2,728 17,013 3,848 17,266 4,611 17,457 5,520 17,762 7,482 18,398 9,136 19,012
70.00 1,676 19,328 2,076 19,438 3,099 19,630 3,822 19,758 4,711 20,024 6,632 20,590 8,129 21,095
72.50 1,181 21,812 1,555 21,885 2,487 22,032 3,141 22,105 3,960 22,326 5,890 22,796 7,495 23,268
75.00 800 24,298 1,153 24,347 2,041 24,452 2,545 24,505 3,452 24,683 5,228 25,093 6,768 25,473
77.50 634 26,787 860 26,824 1,626 26,897 2,060 26,927 2,903 27,074 4,659 27,400 6,079 27,730
80.00 624 29,279 674 29,303 1,339 29,355 1,683 29,372 2,480 29,487 4,076 29,746 5,513 30,027
82.50 624 31,770 664 31,781 1,091 31,826 1,335 31,845 2,097 31,915 3,639 32,135 5,022 32,350
85.00 624 34,261 644 34,273 869 34,301 1,079 34,313 1,768 34,364 3,285 34,528 4,547 34,715
87.50 624 36,753 634 36,755 755 36,781 850 36,792 1,475 36,819 2,909 36,958 4,173 37,108
90.00 624 39,244 624 39,245 - - - - 1,264 39,297 2,634 39,394 3,771 39,510
92.50 624 41,737 624 41,735 - - - - 1,067 41,772 2,342 41,844 3,516 41,925
95.00 624 44,229 624 44,227 - - - - 927 44,245 2,101 44,301 3,193 44,361
97.50 - - 624 46,715 - - - - 757 46,734 1,901 46,766 - -
100.00 - - 624 49,208 - - - - 694 49,223 1,727 49,252 - -
102.50 - - 624 51,701 - - - - 674 51,713 - - - -
105.00 - - 624 54,192 - - - - 664 54,200 - - - -
107.50 - - 624 56,688 - - - - - - - - - -
110.00 - - 624 59,178 - - - - - - - - - -
112.50 - - 624 61,669 - - - - - - - - - -
AIR (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,336 105 3,356 105 3,376 103 - - 3,435 103 3,521 199 3,628 278
2.80 3,136 119 3,156 119 3,177 118 - - 3,235 117 3,340 246 3,465 324
2.90 2,937 138 2,956 138 2,991 137 - - 3,052 171 3,176 294 3,303 395
3.00 2,739 162 2,757 160 2,791 159 - - 2,868 223 3,011 340 3,140 472
3.10 2,539 192 2,567 191 2,604 223 2,643 251 2,699 276 2,844 419 2,993 539
3.20 2,340 232 2,367 230 2,416 286 2,471 308 2,512 360 2,677 492 2,847 637
3.30 2,143 280 2,175 304 2,227 348 2,283 391 2,341 441 2,528 595 2,700 728
3.40 1,941 341 1,983 379 2,051 436 2,124 473 2,184 520 2,376 687 2,569 820
3.50 1,744 429 1,800 475 1,872 524 1,948 576 2,027 625 2,224 789 2,420 936
3.60 1,547 532 1,616 572 1,722 630 1,787 677 1,868 752 2,088 880 2,287 1,042
3.70 1,360 634 1,456 684 1,555 738 1,658 801 1,726 852 1,951 1,001 2,174 1,160
3.80 1,175 750 1,282 810 1,387 862 1,510 925 1,580 992 1,831 1,132 2,059 1,286
3.90 1,014 878 1,118 938 1,249 987 1,379 1,052 1,452 1,097 1,711 1,266 1,943 1,393
4.00 875 1,018 967 1,078 1,109 1,126 1,227 1,191 1,323 1,249 1,590 1,398 1,826 1,542
4.10 763 1,170 845 1,230 986 1,281 1,111 1,335 1,191 1,409 1,486 1,543 1,727 1,669
4.20 637 1,355 741 1,396 862 1,442 994 1,506 1,078 1,555 1,382 1,678 1,628 1,813
4.30 556 1,552 636 1,588 757 1,630 897 1,675 985 1,714 1,277 1,839 1,528 1,957
4.40 460 1,750 549 1,768 650 1,802 798 1,847 890 1,876 1,191 1,987 1,449 2,118
4.50 383 1,952 487 1,959 567 1,978 698 2,014 818 2,060 1,083 2,148 1,347 2,259
4.60 305 2,157 400 2,155 513 2,172 622 2,198 721 2,224 1,019 2,326 1,265 2,432
4.70 264 2,357 339 2,353 429 2,367 544 2,390 649 2,406 932 2,486 1,206 2,592
4.80 231 2,557 278 2,557 347 2,561 496 2,572 575 2,596 866 2,662 1,123 2,751
4.90 204 2,757 210 2,757 292 2,756 415 2,764 529 2,776 801 2,838 1,063 2,920
5.00 183 2,957 188 2,957 236 2,957 - - 451 2,968 734 3,024 978 3,095
5.25 146 3,457 150 3,457 - - - - 352 3,461 592 3,489 849 3,539
5.50 121 3,957 125 3,957 - - - - 250 3,957 473 3,967 - -
5.75 105 4,457 107 4,457 - - - - 187 4,457 386 4,457 - -
6.00 103 4,957 103 4,957 - - - - 119 4,957 294 4,957 - -
6.25 - - 103 5,457 - - - - 111 5,457 238 5,457 - -
6.50 - - 103 5,957 - - - - 105 5,957 180 5,957 - -
6.75 - - 103 6,457 - - - - 103 6,457 117 6,457 - -
7.00 - - 103 6,957 - - - - 103 6,957 111 6,957 - -
7.25 - - 103 7,457 - - - - 103 7,457 106 7,457 - -
7.50 - - 103 7,957 - - - - 103 7,957 103 7,957 - -
7.75 - - 103 8,457 - - - - 103 8,457 - - - -
8.00 - - 103 8,957 - - - - 103 8,957 - - - -
8.25 - - 103 9,457 - - - - 103 9,457 - - - -
8.50 - - 103 9,957 - - - - - - - - - -
8.75 - - 103 10,457 - - - - - - - - - -
ALB (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 18,916 722
46.00 - - - - - - - - - - - - 18,460 814
47.00 - - 17,291 350 - - - - 17,571 375 17,878 520 18,012 930
48.00 16,716 350 16,794 350 16,891 350 - - 17,090 390 17,413 605 17,574 1,052
49.00 16,218 350 16,298 350 16,395 350 - - 16,607 405 16,954 710 17,132 1,161
50.00 15,757 350 15,804 350 15,904 360 - - 16,085 420 16,500 812 16,697 1,282
52.50 14,474 350 14,562 355 14,678 375 14,810 420 14,946 499 15,377 1,096 15,645 1,656
55.00 13,228 350 13,326 365 13,460 428 13,620 598 13,683 745 14,288 1,461 14,625 2,084
57.50 11,982 350 12,095 506 12,256 676 12,453 867 12,568 1,055 13,230 1,888 13,628 2,530
60.00 10,737 602 10,873 794 11,076 989 11,318 1,219 11,548 1,437 12,223 2,355 12,712 3,026
62.50 9,495 943 9,673 1,175 9,924 1,391 10,217 1,649 10,489 1,906 11,251 2,899 11,802 3,550
65.00 8,291 1,396 8,533 1,647 8,794 1,883 9,085 2,165 9,421 2,468 10,347 3,484 11,185 4,146
67.50 7,080 1,935 7,390 2,204 7,714 2,473 8,080 2,789 8,459 3,101 9,458 4,073 10,364 4,778
70.00 5,892 2,572 6,299 2,872 6,695 3,151 7,128 3,493 7,534 3,808 8,627 4,785 9,597 5,503
72.50 4,801 3,323 5,294 3,634 5,743 3,918 6,250 4,278 6,705 4,574 7,870 5,532 8,850 6,233
75.00 3,906 4,167 4,390 4,491 4,908 4,769 5,457 5,155 5,913 5,435 7,171 6,346 8,193 7,038
77.50 3,129 5,116 3,619 5,441 4,159 5,743 4,734 6,091 5,194 6,360 6,500 7,194 7,532 7,857
80.00 2,463 6,270 2,971 6,487 3,490 6,792 4,090 7,087 4,548 7,319 5,865 8,104 6,955 8,713
82.50 1,900 7,504 2,398 7,616 2,916 7,794 3,516 8,023 4,009 8,227 5,334 9,076 6,397 9,795
85.00 1,431 8,761 1,908 8,807 2,406 8,928 3,014 9,113 3,508 9,281 4,793 10,051 5,863 10,708
87.50 1,059 10,029 1,500 10,027 1,949 10,099 2,570 10,240 3,056 10,372 4,307 11,079 5,403 11,696
90.00 764 11,285 1,163 11,270 1,565 11,299 2,153 11,395 2,624 11,502 3,842 12,091 4,960 12,593
92.50 534 12,535 893 12,530 1,257 12,527 1,803 12,582 2,245 12,658 3,447 13,136 4,539 13,695
95.00 355 13,785 673 13,785 1,000 13,777 1,493 13,795 1,920 13,847 3,052 14,243 4,170 14,754
97.50 350 15,035 504 15,035 785 15,035 1,229 15,030 1,626 15,053 2,743 15,355 3,803 15,808
100.00 350 16,285 380 16,285 - - - - 1,377 16,285 2,371 16,499 3,481 16,895
102.50 350 17,535 370 17,535 - - - - 1,158 17,532 2,161 17,672 3,195 18,013
105.00 350 18,785 355 18,785 - - - - 972 18,785 1,879 18,847 2,910 19,132
107.50 350 20,035 350 20,035 - - - - 814 20,035 1,674 20,062 2,653 20,277
110.00 350 21,285 350 21,285 - - - - 687 21,285 1,476 21,286 2,441 21,453
112.50 350 22,535 350 22,535 - - - - 568 22,535 1,320 22,535 2,218 22,635
115.00 350 23,785 350 23,785 - - - - 472 23,785 1,168 23,785 2,008 23,829
117.50 350 25,035 350 25,035 - - - - 425 25,035 1,033 25,035 1,848 25,057
120.00 350 26,285 350 26,285 - - - - 405 26,285 900 26,285 1,693 26,284
122.50 350 27,535 350 27,535 - - - - 395 27,535 797 27,535 1,522 27,535
125.00 350 28,785 350 28,785 - - - - 380 28,785 705 28,785 1,394 28,785
127.50 350 30,035 350 30,035 - - - - 375 30,035 613 30,035 1,284 30,035
130.00 350 31,285 350 31,285 - - - - 365 31,285 532 31,285 1,163 31,285
132.50 350 32,535 350 32,535 - - - - 360 32,535 475 32,535 1,041 32,535
135.00 350 33,785 350 33,785 - - - - 355 33,785 435 33,785 959 33,785
137.50 350 35,035 350 35,035 - - - - 350 35,035 425 35,035 885 35,035
140.00 350 36,285 350 36,285 - - - - 350 36,285 410 36,285 805 36,285
142.50 350 37,535 350 37,535 - - - - 350 37,535 400 37,535 715 37,535
145.00 350 38,785 350 38,785 - - - - 350 38,785 390 38,785 659 38,785
147.50 350 40,035 350 40,035 - - - - 350 40,035 385 40,035 604 40,035
150.00 350 41,285 350 41,285 - - - - 350 41,285 375 41,285 547 41,285
ALC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,142 145 - - - - 7,142 145 7,139 180 - -
2.40 - - 6,943 145 - - - - 6,943 153 6,942 191 - -
2.50 - - 6,762 145 - - - - 6,787 162 6,816 200 - -
2.60 - - 6,562 145 - - - - 6,587 171 6,618 211 - -
2.70 6,332 145 6,360 145 - - - - 6,386 180 6,419 227 - -
2.80 6,131 145 6,160 145 - - - - 6,186 190 6,220 243 - -
2.90 5,931 145 5,960 145 - - - - 5,986 202 6,083 325 - -
3.00 5,732 145 5,759 145 - - - - 5,784 216 5,925 405 6,112 632
3.10 5,532 145 5,559 151 - - - - 5,580 232 5,767 472 5,969 694
3.20 5,334 145 5,356 160 - - - - 5,376 247 5,604 578 5,804 747
3.30 5,135 145 5,154 174 - - - - 5,240 337 5,440 644 5,666 837
3.40 4,935 145 4,952 187 - - - - 5,043 408 5,295 697 5,546 931
3.50 4,736 146 4,754 202 - - - - 4,883 481 5,157 791 5,394 1,015
3.60 4,538 164 4,592 215 - - - - 4,720 546 5,012 885 5,281 1,099
3.70 4,338 184 4,392 236 - - - - 4,553 645 4,858 968 5,137 1,204
3.80 4,139 210 4,192 256 - - - - 4,380 711 4,712 1,051 5,006 1,289
3.90 3,958 239 4,019 345 4,074 545 - - 4,240 806 4,589 1,139 4,875 1,399
4.00 3,758 274 3,820 423 3,898 648 - - 4,089 890 4,457 1,248 4,773 1,504
4.10 3,558 313 3,646 500 3,746 711 - - 3,935 990 4,325 1,356 4,642 1,596
4.20 3,376 361 3,467 569 3,570 807 3,695 976 3,805 1,096 4,189 1,451 4,533 1,718
4.30 3,176 445 3,307 679 3,412 905 3,543 1,083 3,651 1,204 4,078 1,556 4,423 1,827
4.40 2,994 525 3,123 778 3,250 1,014 3,405 1,220 3,507 1,313 3,968 1,665 4,302 1,946
4.50 2,807 606 2,962 877 3,110 1,112 3,256 1,327 3,388 1,421 3,845 1,784 4,205 2,079
4.60 2,635 691 2,811 1,003 2,962 1,240 3,119 1,411 3,252 1,545 3,716 1,895 4,095 2,191
4.70 2,446 791 2,640 1,115 2,815 1,352 2,991 1,532 3,139 1,661 3,605 2,013 4,006 2,310
4.80 2,268 906 2,503 1,236 2,702 1,479 2,896 1,660 3,008 1,790 3,510 2,139 3,901 2,443
4.90 2,102 1,020 2,346 1,363 2,530 1,606 2,728 1,801 2,905 1,909 3,380 2,269 3,791 2,575
5.00 1,947 1,155 2,202 1,500 2,388 1,742 2,613 1,912 2,792 2,038 3,269 2,399 3,683 2,706
5.25 1,581 1,528 1,886 1,870 2,126 2,095 2,363 2,263 2,509 2,385 3,033 2,730 3,469 3,040
5.50 1,268 1,955 1,577 2,287 1,862 2,491 2,090 2,648 2,287 2,763 2,825 3,115 3,245 3,392
5.75 983 2,407 1,312 2,693 1,622 2,886 1,893 3,039 2,051 3,143 2,603 3,488 3,059 3,752
6.00 729 2,873 1,104 3,114 1,385 3,300 1,647 3,443 1,838 3,517 2,429 3,877 2,878 4,130
6.25 572 3,320 880 3,559 1,201 3,715 1,477 3,843 1,653 3,941 2,247 4,256 2,689 4,522
6.50 405 3,810 710 4,015 1,034 4,152 1,285 4,283 1,482 4,360 2,090 4,661 2,516 4,901
6.75 286 4,291 576 4,480 878 4,598 1,139 4,711 1,297 4,788 1,926 5,073 2,354 5,296
7.00 254 4,791 485 4,959 765 5,059 988 5,156 1,164 5,207 1,740 5,472 2,195 5,725
7.25 228 5,291 387 5,439 635 5,514 847 5,609 1,032 5,669 1,603 5,917 2,083 6,129
7.50 210 5,791 282 5,912 504 5,992 726 6,068 922 6,115 1,482 6,352 1,950 6,537
ALH (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,100 123 3,112 123 3,141 123 - - 3,204 122 3,316 319 3,429 416
1.90 3,001 134 3,020 134 3,041 134 - - 3,104 170 3,235 358 3,348 452
1.95 2,901 146 2,920 146 2,941 146 - - 3,021 214 3,153 391 3,287 492
2.00 2,801 159 2,820 159 2,857 158 - - 2,939 262 3,072 430 3,207 553
2.10 2,601 192 2,620 192 2,671 223 2,712 276 2,755 343 2,927 507 3,063 616
2.20 2,401 234 2,431 263 2,485 311 2,527 358 2,588 423 2,780 600 2,919 720
2.30 2,207 286 2,241 332 2,312 395 2,373 436 2,436 501 2,633 700 2,793 827
2.40 2,007 368 2,063 424 2,139 480 2,201 520 2,283 605 2,503 811 2,667 944
2.50 1,811 453 1,884 516 1,979 583 2,045 627 2,129 705 2,372 932 2,557 1,053
2.60 1,631 553 1,731 609 1,835 685 1,904 752 1,991 828 2,240 1,038 2,428 1,161
2.70 1,442 644 1,564 720 1,672 790 1,762 876 1,852 948 2,125 1,177 2,317 1,294
2.80 1,260 783 1,394 845 1,524 926 1,636 998 1,748 1,085 2,031 1,285 2,225 1,421
2.90 1,090 911 1,235 983 1,374 1,053 1,510 1,138 1,607 1,221 1,915 1,411 2,113 1,547
3.00 966 1,051 1,111 1,123 1,259 1,197 1,342 1,293 1,482 1,357 1,798 1,546 2,019 1,693
3.10 827 1,191 965 1,263 1,122 1,357 1,271 1,447 1,375 1,490 1,699 1,690 1,926 1,837
3.20 734 1,367 858 1,442 1,026 1,513 1,159 1,599 1,267 1,659 1,578 1,835 1,830 1,981
3.30 625 1,550 750 1,607 929 1,684 1,069 1,739 1,157 1,805 1,476 1,998 1,755 2,119
3.40 533 1,744 666 1,784 830 1,854 977 1,904 1,067 1,975 1,396 2,143 1,679 2,279
3.50 464 1,943 584 1,971 729 2,036 882 2,086 1,001 2,136 1,314 2,303 1,602 2,439
3.60 396 2,141 504 2,167 652 2,218 812 2,251 910 2,315 1,255 2,460 1,526 2,600
3.70 329 2,341 423 2,353 602 2,399 713 2,431 842 2,492 1,195 2,636 1,447 2,750
3.80 256 2,545 368 2,548 524 2,580 640 2,623 773 2,668 1,135 2,798 1,391 2,908
3.90 228 2,745 312 2,749 475 2,772 595 2,800 732 2,844 1,050 2,966 1,311 3,084
4.00 206 2,945 255 2,944 427 2,963 - - 661 3,021 989 3,142 1,255 3,258
4.10 186 3,145 191 3,145 377 3,156 - - 620 3,211 953 3,316 1,198 3,424
4.20 171 3,345 175 3,345 - - - - 547 3,399 890 3,503 1,139 3,594
4.30 158 3,545 162 3,545 - - - - 503 3,588 826 3,671 1,081 3,768
4.40 146 3,745 150 3,745 - - - - 460 3,777 790 3,860 1,047 3,941
4.50 137 3,945 141 3,945 - - - - 415 3,964 753 4,049 987 4,124
4.60 - - 133 4,145 - - - - 369 4,165 686 4,235 - -
4.70 - - 125 4,345 - - - - 322 4,355 649 4,419 - -
4.80 - - 118 4,545 - - - - 270 4,555 611 4,604 - -
4.90 - - 113 4,745 - - - - 214 4,745 572 4,792 - -
5.00 - - 109 4,945 - - - - 147 4,945 533 4,977 - -
5.25 - - 106 5,445 - - - - 137 5,445 485 5,463 - -
5.50 - - 106 5,945 - - - - 129 5,945 400 5,945 - -
5.75 - - 106 6,445 - - - - 123 6,445 351 6,445 - -
6.00 - - 106 6,945 - - - - 117 6,945 300 6,945 - -
6.25 - - 106 7,445 - - - - 113 7,445 248 7,445 - -
6.50 - - 106 7,945 - - - - 109 7,945 - - - -
6.75 - - 106 8,445 - - - - 106 8,445 - - - -
7.00 - - 106 8,945 - - - - 106 8,945 - - - -
7.25 - - 106 9,445 - - - - 106 9,445 - - - -
7.50 - - 106 9,945 - - - - - - - - - -
7.75 - - 106 10,445 - - - - - - - - - -
AMC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,665 553 33,862 553 - - - - 33,995 553 34,145 553 - -
27.00 31,673 553 31,847 553 - - - - 32,014 553 32,240 553 - -
28.00 29,686 553 29,873 553 - - - - 30,034 553 30,412 790 - -
29.00 27,685 553 27,907 553 - - - - 28,053 553 28,568 1,025 29,485 1,568
30.00 25,694 553 25,887 553 26,134 553 - - 26,203 625 26,765 1,426 27,767 2,055
31.00 23,706 553 23,915 553 24,162 553 24,186 641 24,239 1,018 25,043 1,866 26,139 2,581
32.00 21,705 553 21,955 553 22,191 657 22,287 1,045 22,402 1,447 23,360 2,413 24,525 3,178
33.00 19,733 553 19,990 579 20,278 1,080 20,374 1,576 20,543 1,917 21,693 3,044 22,995 3,916
34.00 17,727 727 18,025 726 18,398 1,624 18,571 2,152 18,810 2,629 20,144 3,792 21,520 4,667
35.00 15,726 1,070 16,126 1,201 16,584 2,236 16,819 2,887 17,110 3,370 18,634 4,620 20,081 5,567
36.00 13,757 1,600 14,255 1,885 14,815 3,089 15,122 3,759 15,486 4,279 17,189 5,535 18,722 6,488
37.00 11,776 2,387 12,260 2,750 12,904 4,046 13,278 4,777 13,963 5,247 15,817 6,576 17,398 7,532
38.00 9,846 3,293 10,610 3,814 11,349 5,190 11,814 5,895 12,530 6,361 14,462 7,673 16,158 8,630
39.00 8,067 4,320 9,020 5,091 9,885 6,454 10,416 7,125 11,165 7,558 13,250 8,865 14,942 9,811
40.00 6,364 5,658 7,525 6,536 8,508 7,842 9,118 8,479 9,880 8,895 12,060 10,140 13,829 11,039
41.00 4,867 7,425 6,152 8,106 7,229 9,316 7,913 9,957 8,721 10,294 10,968 11,455 12,757 12,353
42.00 3,659 9,303 4,941 9,813 6,057 10,930 6,808 11,491 7,630 11,749 9,913 12,884 11,722 13,674
43.00 2,746 11,269 3,850 11,606 5,003 12,626 5,774 13,104 6,601 13,310 8,949 14,328 10,806 15,134
44.00 1,967 13,170 2,992 13,309 4,068 14,147 4,899 14,565 5,721 14,910 8,029 15,860 9,851 16,588
45.00 1,335 15,170 2,232 15,170 3,310 15,911 4,086 16,278 4,909 16,563 7,225 17,420 9,051 18,122
46.00 964 17,170 1,628 17,170 2,650 17,717 3,396 18,020 4,158 18,285 6,418 19,064 8,259 19,691
47.00 718 19,170 1,241 19,170 2,081 19,540 2,837 19,800 3,520 20,033 5,722 20,724 7,522 21,275
48.00 553 21,170 971 21,170 1,582 21,426 2,328 21,637 2,984 21,837 5,050 22,440 6,862 22,950
49.00 553 23,170 694 23,170 1,243 23,170 1,807 23,503 2,522 23,679 4,498 24,191 6,162 24,637
50.00 - - 613 25,170 - - - - 2,036 25,535 - - - -
52.50 - - 553 30,170 - - - - 1,230 30,170 - - - -
55.00 - - 553 35,170 - - - - 730 35,170 - - - -
57.50 - - 553 40,170 - - - - - - - - - -
60.00 - - 553 45,170 - - - - - - - - - -
ANA (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,461 193 10,461 193 - - - - 10,463 199 10,544 229 - -
48.00 10,262 193 10,262 193 - - - - 10,263 201 10,360 237 - -
49.00 10,062 193 10,062 193 - - - - 10,063 203 10,179 245 - -
50.00 9,861 193 9,863 193 - - - - 9,868 207 9,996 264 10,188 429
52.50 9,363 193 9,363 193 - - - - 9,368 217 9,546 353 9,767 539
55.00 8,863 193 8,864 193 - - - - 8,881 235 9,102 448 9,347 667
57.50 8,363 193 8,365 193 8,365 203 - - 8,405 302 8,673 577 8,947 808
60.00 7,865 193 7,865 195 7,865 213 - - 7,945 400 8,248 709 8,549 970
62.50 7,366 193 7,366 199 7,367 252 - - 7,493 523 7,843 869 8,169 1,141
65.00 6,865 193 6,867 246 6,875 351 - - 7,057 666 7,437 1,037 7,798 1,340
67.50 6,367 251 6,367 356 6,390 473 6,491 664 6,631 821 7,059 1,234 7,435 1,534
70.00 5,867 379 5,871 491 5,917 622 6,059 847 6,212 1,015 6,673 1,434 7,096 1,771
72.50 5,368 525 5,378 651 5,459 799 5,634 1,040 5,818 1,238 6,326 1,698 6,745 2,003
75.00 4,869 705 4,894 841 5,024 1,009 5,234 1,262 5,426 1,477 5,968 1,934 6,436 2,253
77.50 4,370 911 4,421 1,055 4,604 1,236 4,844 1,503 5,062 1,729 5,644 2,212 6,125 2,527
80.00 3,871 1,140 3,957 1,295 4,200 1,499 4,484 1,774 4,702 2,006 5,320 2,486 5,813 2,799
82.50 3,380 1,401 3,531 1,563 3,821 1,791 4,123 2,059 4,369 2,301 5,009 2,788 5,542 3,096
85.00 2,903 1,697 3,127 1,864 3,457 2,100 3,783 2,368 3,970 2,616 4,639 3,101 5,263 3,406
87.50 2,458 2,025 2,760 2,194 3,110 2,459 3,461 2,705 3,682 2,946 4,358 3,419 4,986 3,721
90.00 2,113 2,388 2,414 2,563 2,802 2,813 3,154 3,051 3,387 3,301 4,098 3,765 4,752 4,045
92.50 1,805 2,765 2,098 2,977 2,519 3,205 2,892 3,441 3,132 3,655 3,856 4,121 4,509 4,392
95.00 1,532 3,237 1,830 3,409 2,252 3,612 2,632 3,819 2,872 3,983 3,607 4,399 4,268 4,744
97.50 1,278 3,698 1,570 3,829 2,013 4,006 2,404 4,206 2,645 4,364 3,390 4,858 4,053 5,091
100.00 1,054 4,186 1,329 4,287 1,773 4,440 2,175 4,613 2,426 4,769 3,186 5,159 3,850 5,471
102.50 856 4,678 1,119 4,751 1,566 4,875 1,965 5,037 2,228 5,179 2,973 5,540 3,648 5,855
105.00 688 5,173 940 5,223 1,362 5,332 1,768 5,471 2,057 5,598 2,792 5,945 3,439 6,236
107.50 542 5,670 784 5,707 1,198 5,789 1,584 5,910 1,871 6,032 2,661 6,356 3,272 6,622
110.00 421 6,169 645 6,193 1,020 6,260 1,405 6,364 1,712 6,468 2,480 6,765 3,107 7,036
112.50 323 6,668 536 6,683 894 6,733 1,245 6,820 1,560 6,916 2,308 7,190 2,936 7,449
115.00 - - 444 7,176 - - - - 1,407 7,372 - - - -
117.50 - - 361 7,671 - - - - 1,285 7,828 - - - -
BCM (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,660 47 - - - - - - - - - -
3.50 - - 2,560 47 - - - - 2,571 68 2,579 85 - -
3.60 - - 2,461 47 - - - - 2,471 73 2,479 91 - -
3.70 2,350 47 2,363 47 - - - - 2,371 79 2,379 96 - -
3.80 2,250 47 2,270 47 - - - - 2,271 84 2,278 101 - -
3.90 2,150 47 2,170 51 - - - - 2,170 89 2,177 111 - -
4.00 2,051 47 2,070 53 - - - - 2,069 96 2,075 119 - -
4.10 1,951 47 1,970 57 1,966 84 - - 1,965 104 1,975 160 1,983 226
4.20 1,851 48 1,870 61 1,866 92 - - 1,866 113 1,870 194 1,879 278
4.30 1,757 52 1,769 65 1,767 101 1,767 112 1,767 154 1,766 246 1,773 305
4.40 1,657 55 1,667 71 1,667 112 1,667 154 1,667 188 1,667 276 1,666 349
4.50 1,557 60 1,566 76 1,569 150 1,569 190 1,569 222 1,569 323 1,567 391
4.60 1,457 65 1,467 83 1,470 188 1,470 240 1,470 270 1,504 366 1,518 433
4.70 1,357 71 1,367 91 1,384 224 1,385 274 1,388 302 1,404 407 1,447 483
4.80 1,257 79 1,285 100 1,284 274 1,285 318 1,288 362 1,324 461 1,366 538
4.90 1,176 89 1,209 111 1,209 322 1,215 377 1,220 415 1,244 512 1,283 584
5.00 1,076 108 1,119 153 1,121 379 1,126 431 1,131 467 1,159 571 1,216 643
5.25 832 188 897 252 898 531 906 577 914 620 971 715 1,065 792
5.50 602 317 682 397 683 705 703 754 723 793 817 884 921 953
5.75 405 507 511 569 515 905 538 951 563 983 686 1,064 805 1,130
6.00 250 734 373 773 379 1,105 407 1,149 435 1,190 573 1,260 698 1,316
6.25 162 982 261 1,004 268 1,329 300 1,361 333 1,408 470 1,458 591 1,516
6.50 104 1,216 167 1,216 175 1,585 214 1,611 251 1,633 386 1,667 511 1,716
6.75 87 1,466 113 1,466 120 1,838 166 1,842 179 1,846 316 1,900 443 1,934
7.00 75 1,716 99 1,716 107 2,088 117 2,093 129 2,097 258 2,108 377 2,147
7.25 65 1,966 87 1,966 95 2,323 105 2,321 115 2,321 216 2,359 324 2,370
7.50 59 2,216 79 2,216 87 2,570 97 2,570 107 2,569 178 2,569 266 2,621
7.75 55 2,466 72 2,466 79 2,821 88 2,824 99 2,827 131 2,824 232 2,816
BEA (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 821 15 - - - - 833 19 835 37 - -
6.75 767 15 773 15 775 15 - - 781 20 783 45 784 67
7.00 717 15 723 15 727 16 - - 736 30 738 57 740 83
7.25 667 15 671 15 679 17 - - 689 45 692 73 700 97
7.50 617 15 621 16 629 19 640 29 642 58 646 92 657 114
7.75 567 15 571 17 582 21 597 39 596 73 603 109 615 135
8.00 517 16 525 20 535 33 552 51 551 92 562 131 576 158
8.25 467 19 475 24 492 47 510 67 508 113 520 152 541 180
8.50 417 25 430 35 446 61 467 84 466 137 483 179 504 207
8.75 369 35 384 53 405 77 427 105 426 164 445 205 471 232
9.00 326 51 345 75 370 101 397 127 396 191 412 233 440 262
9.25 277 73 303 99 330 127 358 154 358 220 378 261 409 290
9.50 233 98 255 127 288 155 321 177 321 254 347 294 383 322
9.75 189 129 222 157 252 182 287 207 287 289 318 327 356 356
10.00 149 169 188 193 223 217 257 245 257 324 292 361 332 387
10.50 87 259 127 274 165 297 202 315 205 400 243 434 286 460
11.00 49 354 85 365 121 379 156 396 159 479 201 510 248 534
11.50 25 451 54 451 85 460 120 474 121 566 167 592 213 612
12.00 20 551 35 551 61 551 89 563 93 653 137 676 181 696
12.50 17 651 23 651 44 651 71 651 71 746 110 762 155 781
13.00 15 751 20 751 34 751 51 751 51 838 91 854 131 868
13.50 15 851 17 851 23 851 35 851 35 932 75 946 115 956
14.00 15 951 16 951 20 951 24 951 24 1,030 61 1,036 94 1,048
14.50 15 1,051 15 1,051 - - - - 23 1,126 47 1,132 82 1,140
15.00 - - 15 1,151 - - - - 21 1,223 - - - -
15.50 - - 15 1,251 - - - - 20 1,321 - - - -
16.00 - - 15 1,351 - - - - 19 1,418 - - - -
16.50 - - 15 1,451 - - - - - - - - - -
17.00 - - 15 1,551 - - - - - - - - - -
BIU (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,439 169 8,483 169 - - 8,601 193 - - - -
62.50 - - 8,068 169 8,115 170 - - 8,254 254 - - - -
65.00 - - 7,698 169 7,756 173 - - 7,913 326 - - - -
67.50 - - 7,327 170 7,398 179 - - 7,581 402 - - - -
70.00 6,912 169 6,963 172 7,044 232 - - 7,255 501 7,610 858 7,937 1,134
72.50 6,540 169 6,601 178 6,698 308 - - 6,934 603 7,320 985 7,673 1,292
75.00 6,167 169 6,242 228 6,354 396 - - 6,623 727 7,041 1,148 7,414 1,452
77.50 5,798 170 5,886 303 6,018 491 - - 6,318 851 6,767 1,305 7,162 1,611
80.00 5,428 240 5,540 399 5,690 615 5,859 824 6,021 1,018 6,504 1,461 6,918 1,794
82.50 5,064 334 5,198 523 5,369 747 5,558 978 5,735 1,172 6,246 1,641 6,682 1,982
85.00 4,703 445 4,863 637 5,057 903 5,265 1,134 5,453 1,344 5,998 1,837 6,452 2,165
87.50 4,348 572 4,538 788 4,754 1,057 4,981 1,304 5,183 1,510 5,757 2,008 6,230 2,363
90.00 4,000 720 4,221 961 4,460 1,233 4,705 1,475 4,920 1,684 5,522 2,213 6,011 2,615
92.50 3,663 877 3,914 1,146 4,178 1,427 4,440 1,680 4,669 1,891 5,295 2,420 5,802 2,796
95.00 3,328 1,066 3,620 1,356 3,904 1,630 4,184 1,893 4,425 2,091 5,077 2,620 5,599 3,006
97.50 3,022 1,265 3,350 1,577 3,660 1,854 3,965 2,107 4,190 2,323 4,864 2,882 5,401 3,235
100.00 2,695 1,489 3,078 1,811 3,398 2,093 3,728 2,348 3,963 2,562 4,660 3,086 5,211 3,477
102.50 2,424 1,751 2,818 2,072 3,169 2,338 3,503 2,575 3,746 2,797 4,462 3,322 5,026 3,717
105.00 2,144 2,032 2,571 2,350 2,944 2,608 3,293 2,847 3,538 3,058 4,272 3,562 4,847 3,959
107.50 1,895 2,341 2,349 2,618 2,740 2,870 3,088 3,106 3,338 3,313 4,089 3,818 4,674 4,202
110.00 1,652 2,663 2,135 2,913 2,529 3,161 2,894 3,395 3,148 3,595 3,912 4,084 4,507 4,470
112.50 1,431 2,994 1,930 3,229 2,318 3,451 2,702 3,682 3,007 3,871 3,741 4,361 4,344 4,737
115.00 1,230 3,326 1,737 3,541 2,146 3,755 2,521 3,970 2,830 4,156 3,630 4,620 4,188 5,000
117.50 1,047 3,670 1,559 3,864 1,970 4,061 2,350 4,263 2,660 4,440 3,471 4,905 4,036 5,263
120.00 885 4,021 1,394 4,188 1,806 4,366 2,187 4,569 2,502 4,732 3,316 5,193 3,891 5,541
122.50 745 4,379 1,242 4,525 1,652 4,690 2,034 4,873 2,349 5,039 3,166 5,478 3,749 5,832
125.00 617 4,739 1,106 4,861 1,509 5,011 1,867 5,184 2,206 5,342 3,009 5,763 3,613 6,116
127.50 514 5,105 979 5,208 1,375 5,341 - - 2,067 5,646 2,888 6,061 3,481 6,404
130.00 424 5,472 864 5,556 - - - - 1,936 5,969 2,720 6,367 3,355 6,691
132.50 340 5,843 762 5,909 - - - - 1,815 6,288 2,631 6,672 - -
135.00 - - 670 6,266 - - - - 1,698 6,611 2,477 6,977 - -
137.50 - - 578 6,625 - - - - 1,588 6,935 2,394 7,286 - -
140.00 - - 509 6,988 - - - - 1,485 7,271 - - - -
142.50 - - 441 7,340 - - - - 1,389 7,609 - - - -
145.00 - - 382 7,715 - - - - 1,295 7,944 - - - -
147.50 - - 334 8,090 - - - - 1,211 8,283 - - - -
150.00 - - 289 8,465 - - - - 1,129 8,632 - - - -
152.50 - - 253 8,840 - - - - 1,053 8,981 - - - -
155.00 - - 214 9,215 - - - - 982 9,333 - - - -
157.50 - - 183 9,590 - - - - 914 9,683 - - - -
160.00 - - 175 9,965 - - - - 852 10,038 - - - -
162.50 - - 173 10,340 - - - - 796 10,340 - - - -
165.00 - - 172 10,715 - - - - 729 10,715 - - - -
167.50 - - 170 11,090 - - - - 677 11,090 - - - -
170.00 - - 169 11,465 - - - - 633 11,465 - - - -
172.50 - - 169 11,840 - - - - 588 11,840 - - - -
175.00 - - 169 12,215 - - - - 547 12,215 - - - -
177.50 - - 169 12,590 - - - - 510 12,590 - - - -
180.00 - - 169 12,965 - - - - 472 12,965 - - - -
182.50 - - 169 13,340 - - - - 438 13,340 - - - -
185.00 - - 169 13,715 - - - - 404 13,715 - - - -
187.50 - - 169 14,090 - - - - 377 14,090 - - - -
190.00 - - 169 14,465 - - - - 347 14,465 - - - -
192.50 - - 169 14,840 - - - - 326 14,840 - - - -
195.00 - - 169 15,215 - - - - 304 15,215 - - - -
197.50 - - 169 15,590 - - - - 281 15,590 - - - -
200.00 - - 169 15,965 - - - - 257 15,965 - - - -
205.00 - - 169 16,715 - - - - 227 16,715 - - - -
210.00 - - 169 17,465 - - - - 198 17,465 - - - -
215.00 - - 169 18,215 - - - - 175 18,215 - - - -
220.00 - - 169 18,965 - - - - 173 18,965 - - - -
225.00 - - 169 19,715 - - - - 172 19,715 - - - -
230.00 - - 169 20,465 - - - - 170 20,465 - - - -
235.00 - - 169 21,215 - - - - 169 21,215 - - - -
240.00 - - 169 21,965 - - - - 169 21,965 - - - -
245.00 - - 169 22,715 - - - - 169 22,715 - - - -
250.00 - - 169 23,465 - - - - 169 23,465 - - - -
BLI (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,364 107 4,375 107 - - - - 4,444 132 4,545 249 - -
49.00 4,304 107 4,316 107 - - - - 4,390 140 4,495 266 - -
50.00 4,244 107 4,256 108 - - - - 4,335 155 4,446 285 - -
52.50 4,094 107 4,109 110 - - - - 4,202 187 4,325 331 - -
55.00 3,945 107 3,962 111 - - - - 4,070 229 4,206 385 4,343 519
57.50 3,795 107 3,817 115 - - - - 3,940 272 4,091 443 4,238 580
60.00 3,647 107 3,671 138 3,714 185 - - 3,813 321 3,978 499 4,135 652
62.50 3,498 113 3,527 172 3,577 223 - - 3,688 375 3,867 565 4,036 723
65.00 3,349 149 3,386 212 3,443 268 - - 3,566 430 3,761 634 3,938 791
67.50 3,201 190 3,246 256 3,311 319 - - 3,447 494 3,656 702 3,843 869
70.00 3,053 235 3,106 305 3,181 371 - - 3,331 560 3,554 775 3,751 952
72.50 2,907 284 2,969 359 3,054 437 - - 3,218 626 3,454 857 3,661 1,033
75.00 2,762 338 2,836 417 2,931 500 - - 3,107 703 3,357 936 3,573 1,115
77.50 2,617 396 2,705 476 2,809 573 - - 2,999 781 3,262 1,014 3,488 1,199
80.00 2,474 459 2,576 545 2,690 648 - - 2,894 858 3,170 1,101 3,405 1,294
82.50 2,334 527 2,451 615 2,576 714 2,695 852 2,793 945 3,081 1,195 3,324 1,386
85.00 2,195 598 2,328 694 2,464 802 2,592 940 2,693 1,019 2,994 1,302 3,245 1,478
87.50 2,059 674 2,209 775 2,355 892 2,491 1,032 2,597 1,108 2,910 1,382 3,168 1,570
90.00 1,928 756 2,093 860 2,250 985 2,393 1,119 2,505 1,197 2,827 1,476 3,094 1,667
92.50 1,789 843 1,972 949 2,136 1,082 2,297 1,219 2,413 1,325 2,748 1,580 3,021 1,771
95.00 1,669 939 1,869 1,044 2,044 1,183 2,205 1,323 2,326 1,426 2,670 1,675 2,950 1,873
97.50 1,548 1,031 1,766 1,142 1,947 1,284 2,116 1,417 2,232 1,522 2,585 1,773 2,881 1,977
100.00 1,433 1,134 1,666 1,248 1,859 1,395 2,031 1,524 2,165 1,626 2,524 1,876 2,815 2,080
102.50 1,324 1,240 1,573 1,364 1,775 1,509 1,949 1,640 2,087 1,742 2,453 1,984 2,750 2,184
105.00 1,230 1,353 1,481 1,484 1,692 1,617 1,868 1,748 2,011 1,834 2,384 2,091 2,686 2,291
107.50 1,128 1,469 1,400 1,606 1,606 1,744 1,791 1,856 1,939 1,959 2,316 2,202 2,624 2,403
110.00 1,032 1,591 1,321 1,735 1,537 1,861 1,718 1,977 1,869 2,060 2,252 2,316 2,563 2,516
112.50 950 1,706 1,241 1,849 1,465 1,976 1,648 2,095 1,802 2,181 2,189 2,427 2,504 2,629
115.00 873 1,845 1,163 1,977 1,397 2,096 1,583 2,213 1,738 2,299 2,130 2,539 2,448 2,742
117.50 801 1,984 1,089 2,105 1,327 2,225 1,525 2,331 1,676 2,418 2,071 2,656 2,392 2,855
120.00 734 2,126 1,019 2,238 1,261 2,350 1,464 2,455 1,618 2,537 2,014 2,775 2,338 2,966
122.50 670 2,270 953 2,371 1,188 2,475 1,401 2,581 1,531 2,657 1,950 2,895 2,285 3,083
125.00 606 2,413 889 2,504 1,119 2,605 1,322 2,707 1,474 2,784 1,896 3,016 2,233 3,205
127.50 553 2,559 819 2,642 1,060 2,739 1,264 2,834 1,417 2,911 1,843 3,137 2,183 3,327
130.00 502 2,705 764 2,780 - - - - 1,364 3,037 1,792 3,256 2,135 3,449
132.50 455 2,853 712 2,918 - - - - 1,311 3,165 1,742 3,377 2,087 3,571
135.00 412 3,000 662 3,059 - - - - 1,260 3,291 1,694 3,504 2,041 3,690
137.50 372 3,149 616 3,202 - - - - 1,213 3,423 1,647 3,632 1,996 3,811
140.00 338 3,298 573 3,343 - - - - 1,166 3,556 1,601 3,761 1,952 3,932
142.50 302 3,448 532 3,485 - - - - 1,122 3,688 1,557 3,889 1,909 4,058
145.00 272 3,597 495 3,630 - - - - 1,079 3,823 1,513 4,015 1,867 4,187
147.50 242 3,747 459 3,775 - - - - 1,038 3,954 1,472 4,142 1,827 4,315
150.00 217 3,896 425 3,920 - - - - 998 4,087 1,431 4,269 1,786 4,446
152.50 193 4,046 395 4,066 - - - - 960 4,226 1,392 4,402 1,749 4,573
155.00 172 4,197 365 4,212 - - - - 923 4,363 1,354 4,536 1,710 4,701
157.50 152 4,347 338 4,359 - - - - 886 4,501 1,318 4,670 1,673 4,829
160.00 136 4,498 314 4,506 - - - - 853 4,640 1,282 4,804 1,638 4,957
162.50 119 4,648 290 4,655 - - - - 820 4,777 1,247 4,938 1,603 5,086
165.00 111 4,798 268 4,802 - - - - 789 4,915 1,213 5,071 1,569 5,216
167.50 110 4,948 248 4,950 - - - - 758 5,055 1,180 5,204 1,536 5,352
170.00 110 5,098 230 5,100 - - - - 729 5,198 1,149 5,338 1,504 5,487
172.50 109 5,248 213 5,248 - - - - 701 5,340 1,118 5,475 1,472 5,621
175.00 108 5,398 196 5,398 - - - - 675 5,482 1,087 5,615 1,441 5,755
177.50 108 5,548 180 5,547 - - - - 648 5,623 1,059 5,752 1,411 5,890
180.00 107 5,698 167 5,698 - - - - 624 5,766 1,031 5,891 1,382 6,023
182.50 107 5,848 154 5,848 - - - - 599 5,909 1,003 6,029 1,353 6,158
185.00 107 5,998 142 5,998 - - - - 578 6,052 976 6,169 1,325 6,292
187.50 107 6,148 131 6,148 - - - - 555 6,198 950 6,308 1,298 6,428
190.00 107 6,298 121 6,298 - - - - 533 6,342 925 6,446 1,272 6,563
192.50 107 6,448 118 6,448 - - - - 513 6,488 900 6,586 1,246 6,701
195.00 107 6,598 117 6,598 - - - - 493 6,633 878 6,725 1,220 6,841
197.50 107 6,748 116 6,748 - - - - 475 6,779 855 6,868 1,196 6,980
200.00 107 6,898 114 6,898 - - - - 457 6,924 846 7,011 1,171 7,119
205.00 107 7,198 113 7,198 - - - - 422 7,216 803 7,296 1,125 7,398
210.00 107 7,498 111 7,498 - - - - 392 7,512 749 7,582 1,081 7,676
215.00 107 7,798 110 7,798 - - - - 363 7,806 711 7,868 1,037 7,958
220.00 107 8,098 109 8,098 - - - - 335 8,103 675 8,156 997 8,239
225.00 107 8,398 108 8,398 - - - - 311 8,398 641 8,445 959 8,522
230.00 107 8,698 108 8,698 - - - - 289 8,698 609 8,737 922 8,809
235.00 107 8,998 107 8,998 - - - - 268 8,998 579 9,030 886 9,095
240.00 107 9,298 107 9,298 - - - - 248 9,298 550 9,323 852 9,382
245.00 107 9,598 107 9,598 - - - - 230 9,598 524 9,616 821 9,670
250.00 107 9,898 107 9,898 - - - - 213 9,898 498 9,911 790 9,959
255.00 107 10,198 107 10,198 - - - - 198 10,198 475 10,198 761 10,248
260.00 107 10,498 107 10,498 - - - - 183 10,498 452 10,498 733 10,539
265.00 107 10,798 107 10,798 - - - - 171 10,798 429 10,798 707 10,832
270.00 107 11,098 107 11,098 - - - - 157 11,098 409 11,098 681 11,124
275.00 107 11,398 107 11,398 - - - - 147 11,398 389 11,398 655 11,398
BOC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,332 100 - - - - 6,340 100 6,353 100 - -
14.00 6,062 100 6,085 100 - - - - 6,087 100 6,094 100 - -
14.50 5,812 100 5,840 100 - - - - 5,849 100 5,864 111 - -
15.00 5,564 100 5,587 100 - - - - 5,592 100 5,611 124 - -
15.50 5,315 100 5,340 100 - - - - 5,344 102 5,345 135 5,369 200
16.00 5,069 100 5,095 100 5,101 100 - - 5,104 114 5,123 149 5,147 245
16.50 4,819 100 4,842 100 4,846 100 - - 4,846 126 4,867 201 4,894 310
17.00 4,567 100 4,595 100 4,599 108 - - 4,599 143 4,599 274 4,629 384
17.50 4,317 100 4,351 100 4,356 123 4,358 143 4,359 192 4,384 333 4,414 456
18.00 4,069 100 4,097 100 4,102 140 4,102 160 4,101 243 4,128 413 4,160 536
18.50 3,820 100 3,860 100 3,865 194 3,868 245 3,871 312 3,900 491 3,936 634
19.00 3,574 100 3,608 114 3,611 245 3,613 317 3,614 389 3,645 583 3,730 730
19.50 3,324 120 3,352 131 3,357 316 3,378 412 3,382 480 3,438 684 3,531 842
20.00 3,072 155 3,142 152 3,144 403 3,152 507 3,158 583 3,217 798 3,344 952
21.00 2,580 263 2,663 291 2,673 643 2,684 745 2,698 831 2,817 1,051 2,998 1,211
22.00 2,095 450 2,204 484 2,216 934 2,234 1,043 2,277 1,116 2,454 1,354 2,680 1,515
23.00 1,628 682 1,771 778 1,798 1,265 1,856 1,367 1,897 1,445 2,131 1,654 2,382 1,825
24.00 1,198 986 1,379 1,123 1,412 1,649 1,482 1,732 1,557 1,805 1,845 1,992 2,121 2,137
25.00 808 1,432 1,036 1,529 1,080 2,061 1,159 2,128 1,259 2,191 1,582 2,358 1,876 2,497
26.00 554 1,911 753 1,976 799 2,500 897 2,573 1,007 2,599 1,346 2,750 1,647 2,863
27.00 359 2,404 516 2,448 570 2,960 677 3,014 788 3,036 1,145 3,153 1,445 3,261
28.00 217 2,889 356 2,889 403 3,410 507 3,441 622 3,472 969 3,570 1,260 3,669
29.00 147 3,389 233 3,389 287 3,885 369 3,906 474 3,930 813 4,016 1,095 4,089
30.00 111 3,889 160 3,889 184 4,359 283 4,387 361 4,396 659 4,465 953 4,531
31.00 100 4,389 136 4,389 157 4,848 221 4,848 283 4,887 560 4,923 813 4,981
32.00 100 4,889 118 4,889 138 5,345 160 5,344 185 5,344 460 5,386 704 5,431
33.00 100 5,389 104 5,389 123 5,852 144 5,859 165 5,867 376 5,868 602 5,916
BUD (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,439 153 4,439 152 4,439 201 - - 4,441 337 4,483 541 4,630 698
8.00 4,189 185 4,189 211 4,189 266 - - 4,190 398 4,261 637 4,444 791
8.25 3,940 228 3,940 272 3,940 332 3,947 420 3,950 487 4,060 734 4,255 886
8.50 3,691 279 3,690 333 3,695 413 3,702 519 3,717 591 3,859 835 4,080 1,010
8.75 3,441 364 3,443 429 3,445 509 3,459 616 3,482 695 3,679 945 3,908 1,126
9.00 3,192 461 3,193 534 3,204 612 3,227 736 3,261 806 3,497 1,063 3,740 1,247
9.25 2,943 561 2,947 639 2,962 727 3,001 864 3,044 927 3,313 1,196 3,580 1,385
9.50 2,696 678 2,702 763 2,733 861 2,789 998 2,845 1,063 3,155 1,338 3,422 1,518
9.75 2,449 803 2,469 895 2,515 1,001 2,601 1,140 2,657 1,201 2,996 1,477 3,270 1,657
10.00 2,205 942 2,232 1,035 2,302 1,162 2,409 1,297 2,474 1,357 2,840 1,628 3,132 1,810
10.50 1,732 1,260 1,794 1,360 1,893 1,488 2,050 1,610 2,151 1,691 2,550 1,949 2,845 2,126
11.00 1,323 1,627 1,390 1,737 1,553 1,861 1,730 1,970 1,841 2,051 2,282 2,290 2,621 2,444
11.50 1,008 2,089 1,088 2,176 1,252 2,278 1,452 2,363 1,581 2,422 2,022 2,661 2,355 2,813
12.00 755 2,571 840 2,628 1,001 2,712 1,206 2,768 1,358 2,833 1,811 3,036 2,138 3,199
12.50 552 3,063 628 3,095 818 3,154 1,015 3,205 1,152 3,254 1,602 3,440 1,926 3,581
13.00 390 3,549 467 3,571 646 3,613 842 3,661 973 3,698 1,426 3,850 1,763 3,987
13.50 250 4,047 333 4,057 522 4,088 691 4,126 823 4,149 1,258 4,287 1,577 4,397
14.00 190 4,546 238 4,552 410 4,567 578 4,596 678 4,617 1,102 4,729 1,441 4,835
14.50 150 5,044 176 5,047 314 5,055 459 5,079 556 5,089 982 5,183 1,291 5,269
15.00 127 5,543 127 5,543 240 5,549 367 5,566 481 5,576 865 5,640 1,163 5,721
15.50 127 6,041 127 6,043 159 6,043 302 6,051 397 6,060 746 6,119 1,057 6,177
16.00 127 6,541 127 6,541 127 6,543 - - 332 6,551 661 6,591 942 6,640
16.50 127 7,040 127 7,041 - - - - 270 7,043 565 7,073 852 7,113
17.00 127 7,539 127 7,540 - - - - 227 7,543 498 7,563 770 7,591
17.50 127 8,038 127 8,038 - - - - 189 8,034 443 8,052 683 8,067
18.00 127 8,537 127 8,537 - - - - 146 8,533 383 8,539 617 8,552
18.50 127 9,034 127 9,035 - - - - 127 9,031 332 9,041 - -
19.00 - - 127 9,533 - - - - 127 9,531 290 9,542 - -
19.50 - - 127 10,033 - - - - 127 10,031 - - - -
20.00 - - 127 10,533 - - - - 127 10,533 - - - -
21.00 - - 127 11,529 - - - - 127 11,525 - - - -
22.00 - - 127 12,527 - - - - 127 12,523 - - - -
23.00 - - 127 13,524 - - - - 127 13,521 - - - -
24.00 - - 127 14,523 - - - - - - - - - -
25.00 - - 127 15,521 - - - - - - - - - -
26.00 - - 127 16,517 - - - - - - - - - -
27.00 - - 127 17,514 - - - - - - - - - -
28.00 - - 127 18,514 - - - - - - - - - -
29.00 - - 127 19,511 - - - - - - - - - -
30.00 - - 127 20,507 - - - - - - - - - -
31.00 - - 127 21,504 - - - - - - - - - -
BYD (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 79,458 1,151 - - - - 79,454 1,151 79,492 1,151 - -
82.50 - - 78,211 1,151 - - - - 78,210 1,151 78,235 1,151 - -
85.00 - - 76,968 1,151 - - - - 76,989 1,151 77,047 1,151 - -
87.50 - - 75,732 1,151 - - - - 75,736 1,151 75,801 1,151 - -
90.00 - - 74,484 1,151 - - - - 74,477 1,151 74,548 1,151 - -
92.50 - - 73,236 1,151 - - - - 73,234 1,151 73,288 1,156 - -
95.00 - - 71,991 1,151 - - - - 71,990 1,151 72,027 1,161 - -
97.50 - - 70,748 1,151 - - - - 70,770 1,151 70,853 1,166 - -
100.00 - - 69,510 1,151 - - - - 69,513 1,151 69,606 1,171 - -
102.50 - - 68,263 1,151 - - - - 68,256 1,151 68,355 1,176 - -
105.00 - - 67,014 1,151 - - - - 67,012 1,151 67,087 1,186 - -
107.50 - - 65,770 1,151 - - - - 65,802 1,151 65,912 1,201 - -
110.00 - - 64,526 1,151 - - - - 64,549 1,151 64,663 1,216 - -
112.50 - - 63,289 1,151 - - - - 63,278 1,156 63,482 1,236 - -
115.00 - - 62,041 1,151 - - - - 62,035 1,161 62,316 1,418 - -
117.50 - - 60,794 1,151 - - - - 60,791 1,166 61,155 1,584 - -
120.00 - - 59,550 1,151 - - - - 59,586 1,176 60,015 1,789 - -
122.50 - - 58,317 1,151 - - - - 58,327 1,181 58,891 2,008 - -
125.00 - - 57,068 1,151 - - - - 57,058 1,196 57,787 2,267 - -
127.50 - - 55,817 1,151 - - - - 55,881 1,211 56,691 2,525 - -
130.00 - - 54,572 1,151 - - - - 54,628 1,278 55,597 2,777 - -
132.50 - - 53,329 1,151 - - - - 53,420 1,465 54,523 3,084 - -
135.00 - - 52,097 1,151 - - - - 52,247 1,656 53,482 3,411 - -
137.50 - - 50,848 1,151 - - - - 51,038 1,910 52,433 3,742 - -
140.00 - - 49,596 1,151 - - - - 49,841 2,166 51,381 4,122 - -
142.50 - - 48,352 1,151 - - - - 48,693 2,396 50,328 4,437 - -
145.00 - - 47,126 1,151 - - - - 47,529 2,715 49,342 4,848 - -
147.50 - - 45,877 1,156 - - - - 46,387 3,048 48,348 5,268 - -
150.00 44,520 1,151 44,625 1,161 - - - - 45,253 3,359 47,354 5,696 - -
152.50 43,275 1,151 43,401 1,171 - - - - 44,147 3,748 46,348 6,105 - -
155.00 42,029 1,151 42,173 1,181 - - - - 43,049 4,169 45,377 6,584 - -
157.50 40,782 1,151 40,940 1,362 - - - - 41,947 4,582 44,454 7,099 - -
160.00 39,540 1,151 39,718 1,617 - - - - 40,889 4,997 43,525 7,609 - -
162.50 38,296 1,151 38,496 1,891 - - - - 39,855 5,443 42,586 8,116 - -
165.00 37,064 1,287 37,274 2,197 - - - - 38,814 5,954 41,649 8,618 44,210 10,696
167.50 35,821 1,587 36,077 2,531 - - - - 37,769 6,473 40,735 9,191 43,369 11,308
170.00 34,585 1,886 34,870 2,891 - - - - 36,790 6,970 39,880 9,794 42,528 11,925
172.50 33,354 2,244 33,685 3,298 - - - - 35,816 7,502 39,022 10,529 41,687 12,537
175.00 32,126 2,629 32,503 3,717 32,999 5,373 - - 34,843 8,119 38,158 11,007 40,887 13,135
177.50 30,901 3,029 31,327 4,168 31,900 5,886 - - 33,872 8,683 37,301 11,560 40,137 13,739
180.00 29,684 3,471 30,180 4,663 30,821 6,426 - - 32,922 9,225 36,417 12,210 39,386 14,446
182.50 28,471 3,929 29,022 5,236 29,752 7,102 - - 32,036 9,935 35,615 12,749 38,631 15,368
185.00 27,270 4,419 27,902 5,856 28,718 7,709 29,930 9,381 31,146 10,622 34,842 13,729 37,880 15,966
187.50 26,073 4,930 26,784 6,452 27,694 8,374 29,020 10,100 30,236 11,288 34,068 14,380 37,097 16,587
190.00 24,887 5,467 25,678 7,172 26,663 9,093 28,090 10,712 29,322 11,936 33,283 15,048 36,317 17,230
192.50 23,715 6,030 24,606 7,877 25,693 9,792 27,164 11,359 28,500 12,504 32,483 15,691 35,631 17,896
195.00 22,555 6,627 23,538 8,587 24,737 10,486 26,265 12,049 27,689 13,247 31,679 16,317 34,973 18,584
197.50 21,406 7,249 22,478 9,341 23,783 11,282 25,430 12,788 26,864 13,981 30,969 17,121 34,312 19,358
200.00 20,434 7,898 21,722 10,116 23,149 12,032 24,940 13,556 26,421 14,760 30,794 17,916 34,198 20,120
205.00 18,177 9,238 19,689 11,743 21,356 13,603 23,163 15,098 24,798 16,254 29,318 19,388 32,726 21,641
210.00 16,066 10,810 17,781 13,453 19,586 15,247 21,669 16,765 23,324 17,903 27,872 20,939 31,433 23,152
215.00 14,009 12,403 15,945 15,396 17,978 17,026 20,104 18,460 21,783 19,594 26,558 22,609 30,234 24,788
220.00 12,072 14,479 14,122 17,357 16,378 18,922 18,682 20,293 20,416 21,306 25,296 24,298 29,009 26,493
225.00 10,343 16,693 12,679 19,345 14,984 20,815 17,321 22,112 19,090 23,180 24,029 26,072 27,791 28,212
230.00 8,719 19,005 11,170 21,578 13,455 22,836 15,960 24,090 17,558 25,114 22,704 27,853 26,584 29,954
235.00 7,466 21,446 9,848 23,732 12,359 24,892 14,807 26,074 16,671 27,039 21,673 29,797 25,490 31,704
240.00 6,346 23,833 8,593 26,049 11,122 27,164 13,628 28,352 15,513 29,284 20,655 31,936 24,509 33,963
245.00 5,337 26,255 7,491 28,301 10,084 29,300 12,530 30,399 14,394 31,309 19,538 33,818 23,521 35,870
250.00 4,443 28,705 6,466 30,460 9,036 31,512 11,550 32,553 13,429 33,329 18,479 35,790 22,435 37,759
255.00 3,649 31,179 5,565 32,929 8,117 33,735 10,556 34,677 12,478 35,483 17,627 37,822 21,489 39,659
260.00 2,958 33,669 4,774 35,289 7,277 35,997 9,685 36,871 11,488 37,614 16,704 39,842 20,650 41,641
265.00 2,347 36,169 4,070 37,665 - - - - 10,706 39,752 15,787 41,875 - -
270.00 1,860 38,669 3,463 40,060 - - - - 9,944 41,973 14,904 43,958 - -
275.00 1,408 41,169 2,903 42,474 - - - - 9,130 44,206 14,172 46,103 - -
280.00 1,156 43,669 2,474 44,905 - - - - 8,466 46,444 13,433 48,247 - -
285.00 1,151 46,169 2,057 47,342 - - - - 7,839 48,708 12,551 50,400 - -
290.00 1,151 48,669 1,689 49,790 - - - - 7,204 51,024 11,794 52,555 - -
295.00 1,151 51,169 1,439 52,248 - - - - 6,592 53,336 11,174 54,793 - -
300.00 1,151 53,669 1,181 54,713 - - - - 6,117 55,652 10,736 57,043 - -
310.00 - - 1,161 59,653 - - - - 5,168 60,390 9,449 61,547 - -
320.00 - - 1,151 64,611 - - - - 4,355 65,149 8,424 66,146 - -
330.00 - - 1,151 69,566 - - - - 3,602 69,975 7,628 70,805 - -
340.00 - - 1,151 74,540 - - - - 3,054 74,828 6,651 75,502 - -
350.00 - - 1,151 79,513 - - - - 2,547 79,719 6,015 80,282 - -
360.00 - - 1,151 84,487 - - - - 2,124 84,667 5,310 85,080 - -
370.00 - - 1,151 89,459 - - - - 1,790 89,636 4,635 89,899 - -
380.00 - - 1,151 94,433 - - - - 1,449 94,605 4,172 94,809 - -
390.00 - - 1,151 99,409 - - - - 1,210 99,574 3,711 99,779 - -
400.00 - - 1,151 104,386 - - - - 1,181 104,548 3,245 104,749 - -
BYE (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 13,574 426 - - - - - - - - - -
17.50 13,050 422 13,076 549 13,083 705 - - 13,175 1,082 13,582 1,706 14,126 2,212
18.00 12,552 494 12,580 669 12,590 840 - - 12,717 1,234 13,174 1,915 13,759 2,427
18.50 12,054 580 12,086 817 12,102 993 - - 12,259 1,399 12,796 2,124 13,387 2,631
19.00 11,556 684 11,591 963 11,622 1,156 11,705 1,402 11,819 1,615 12,427 2,325 13,046 2,876
19.50 11,059 805 11,097 1,146 11,139 1,339 11,250 1,599 11,384 1,810 12,045 2,562 12,718 3,135
20.00 10,561 976 10,611 1,324 10,660 1,527 10,808 1,801 10,953 2,028 11,674 2,810 12,378 3,376
21.00 9,569 1,336 9,640 1,731 9,729 1,954 9,933 2,224 10,145 2,510 10,985 3,302 11,716 3,900
22.00 8,581 1,744 8,688 2,187 8,824 2,437 9,110 2,757 9,374 3,042 10,299 3,875 11,113 4,479
23.00 7,644 2,205 7,840 2,701 8,063 2,973 8,458 3,342 8,643 3,616 9,672 4,438 10,507 5,055
24.00 6,671 2,704 6,936 3,260 7,244 3,534 7,699 3,934 7,967 4,254 9,054 5,092 9,956 5,698
25.00 5,764 3,272 6,090 3,869 6,477 4,156 7,008 4,572 7,295 4,896 8,493 5,723 9,429 6,349
26.00 4,885 3,899 5,297 4,543 5,754 4,822 6,371 5,274 6,717 5,624 7,942 6,427 8,898 7,019
27.00 4,186 4,599 4,560 5,262 5,092 5,581 5,708 6,027 6,129 6,342 7,428 7,132 8,435 7,733
28.00 3,560 5,406 3,887 6,099 4,492 6,407 5,187 6,792 5,627 7,128 6,958 7,866 7,980 8,455
29.00 3,012 6,294 3,345 7,014 3,939 7,290 4,674 7,624 5,106 7,908 6,468 8,644 7,512 9,190
30.00 2,518 7,265 2,852 7,920 3,460 8,184 4,217 8,499 4,672 8,749 6,061 9,417 7,131 9,970
31.00 2,084 8,262 2,420 8,867 3,000 9,082 3,771 9,374 4,228 9,573 5,662 10,221 6,749 10,757
32.00 1,705 9,268 2,043 9,824 2,608 9,992 3,388 10,249 3,868 10,457 5,254 11,055 6,351 11,535
33.00 1,384 10,278 1,707 10,788 2,257 10,938 2,966 11,161 3,499 11,331 4,923 11,890 6,005 12,371
34.00 1,105 11,288 1,413 11,761 1,914 11,878 2,661 12,071 3,162 12,233 4,580 12,740 5,702 13,210
35.00 847 12,291 1,168 12,743 1,642 12,837 2,363 13,007 2,877 13,147 4,248 13,625 5,374 14,051
36.00 671 13,291 965 13,727 1,398 13,801 2,098 13,948 2,576 14,064 3,987 14,508 5,055 14,891
37.00 499 14,291 799 14,713 1,212 14,775 - - 2,345 15,004 3,709 15,386 4,801 15,782
38.00 422 15,291 629 15,701 1,008 15,750 - - 2,122 15,949 3,444 16,305 4,555 16,667
39.00 399 16,291 525 16,695 - - - - 1,883 16,895 3,210 17,228 4,297 17,551
40.00 399 17,291 409 17,686 - - - - 1,729 17,857 2,998 18,147 4,036 18,436
41.00 399 18,291 399 18,680 - - - - 1,558 18,819 2,794 19,075 3,827 19,364
42.00 - - 399 19,674 - - - - 1,373 19,792 2,577 20,022 - -
43.00 - - 399 20,668 - - - - 1,255 20,764 2,403 20,971 - -
44.00 - - 399 21,660 - - - - 1,131 21,741 2,250 21,920 - -
45.00 - - 399 22,658 - - - - 986 22,719 2,099 22,877 - -
46.00 - - 399 23,650 - - - - 910 23,707 1,927 23,847 - -
47.00 - - 399 24,649 - - - - 803 24,692 - - - -
48.00 - - 399 25,642 - - - - 717 25,675 - - - -
49.00 - - 399 26,639 - - - - 648 26,662 - - - -
CCC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,349 49 - - - - 2,349 55 2,349 64 - -
2.40 - - 2,250 49 - - - - 2,250 59 2,249 69 - -
2.50 - - 2,150 49 - - - - 2,150 63 2,150 76 - -
2.60 2,045 49 2,055 49 - - - - 2,057 68 2,062 81 - -
2.70 1,945 49 1,955 53 - - - - 1,957 73 1,962 88 - -
2.80 1,845 49 1,855 59 1,856 68 - - 1,857 80 1,862 125 1,868 183
2.90 1,745 49 1,755 64 1,756 75 - - 1,757 89 1,762 159 1,766 209
3.00 1,645 49 1,655 72 1,656 83 - - 1,657 126 1,662 187 1,666 240
3.10 1,545 53 1,555 87 1,555 92 - - 1,556 159 1,561 236 1,566 283
3.20 1,446 61 1,455 103 1,455 104 - - 1,456 191 1,461 262 1,466 326
3.30 1,346 72 1,355 125 1,355 145 - - 1,355 222 1,360 322 1,391 380
3.40 1,246 85 1,255 164 1,253 202 1,253 246 1,253 270 1,280 363 1,308 429
3.50 1,147 101 1,155 204 1,155 237 1,167 291 1,170 330 1,180 416 1,226 483
3.60 1,047 124 1,065 253 1,066 302 1,067 349 1,070 382 1,108 467 1,160 539
3.70 952 150 965 302 975 362 977 406 990 437 1,031 528 1,089 601
3.80 857 185 879 373 882 419 895 469 900 500 951 597 1,026 657
3.90 761 231 791 443 803 494 818 533 825 571 888 655 965 721
4.00 669 283 709 521 713 568 729 603 745 639 822 730 911 787
4.10 582 341 617 604 631 647 658 681 675 716 766 795 866 861
4.20 498 405 537 690 554 723 582 757 599 789 701 867 805 930
4.30 417 477 463 776 481 807 521 839 544 871 653 947 767 1,002
4.40 347 571 407 867 417 895 459 919 480 949 607 1,022 719 1,071
4.50 298 667 335 961 359 982 408 1,013 430 1,037 561 1,103 673 1,154
4.60 250 759 284 1,062 310 1,083 350 1,107 390 1,121 516 1,177 634 1,232
4.70 200 855 232 1,155 262 1,177 306 1,191 348 1,214 483 1,261 603 1,306
4.80 160 955 198 1,255 228 1,269 276 1,284 322 1,298 444 1,354 559 1,388
4.90 136 1,055 160 1,346 196 1,360 228 1,374 276 1,389 411 1,435 525 1,470
5.00 117 1,155 120 1,446 160 1,460 196 1,474 249 1,479 373 1,525 492 1,560
5.25 85 1,405 96 1,696 107 1,700 150 1,701 185 1,718 306 1,741 417 1,777
5.50 69 1,655 83 1,946 92 1,950 101 1,952 112 1,955 252 1,978 358 2,003
5.75 - - 73 2,190 - - - - - - - - - -
6.00 - - 67 2,439 - - - - - - - - - -
6.25 - - 63 2,686 - - - - - - - - - -
6.50 - - 57 2,936 - - - - - - - - - -
6.75 - - 53 3,186 - - - - - - - - - -
7.00 - - 52 3,436 - - - - - - - - - -
CCE (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,561 93 - - - - 4,561 109 - - - -
4.30 - - 4,463 93 - - - - 4,463 115 - - - -
4.40 - - 4,363 93 - - - - 4,363 120 - - - -
4.50 - - 4,264 93 - - - - 4,264 125 - - - -
4.60 - - 4,165 93 - - - - 4,164 132 - - - -
4.70 - - 4,065 93 - - - - 4,065 140 4,065 176 - -
4.80 - - 3,967 95 - - - - 3,985 146 4,001 184 - -
4.90 - - 3,875 99 - - - - 3,883 153 3,901 239 - -
5.00 - - 3,775 104 - - - - 3,783 160 3,801 282 - -
5.25 3,511 93 3,524 121 3,527 145 - - 3,532 185 3,552 344 3,577 455
5.50 3,261 93 3,273 140 3,274 170 3,277 235 3,278 289 3,298 449 3,326 572
5.75 3,009 108 3,020 170 3,021 243 3,020 299 3,019 375 3,043 544 3,128 674
6.00 2,760 136 2,771 224 2,770 336 2,770 415 2,770 458 2,844 652 2,922 794
6.25 2,511 177 2,523 307 2,521 425 2,550 516 2,557 593 2,625 781 2,744 918
6.50 2,263 233 2,289 408 2,295 548 2,300 644 2,329 715 2,436 921 2,598 1,063
6.75 2,024 309 2,052 533 2,074 694 2,087 789 2,112 855 2,269 1,061 2,434 1,205
7.00 1,774 409 1,813 701 1,877 843 1,907 933 1,927 1,014 2,101 1,211 2,305 1,366
7.25 1,553 527 1,603 872 1,649 1,004 1,699 1,096 1,737 1,172 1,945 1,367 2,160 1,517
7.50 1,322 657 1,390 1,065 1,443 1,184 1,515 1,260 1,553 1,354 1,796 1,545 2,035 1,689
7.75 1,112 811 1,183 1,259 1,259 1,372 1,339 1,465 1,402 1,536 1,665 1,721 1,904 1,864
8.00 918 1,020 994 1,482 1,100 1,579 1,178 1,642 1,255 1,719 1,544 1,899 1,790 2,038
8.25 739 1,242 830 1,693 939 1,777 1,038 1,853 1,120 1,922 1,431 2,084 1,674 2,225
8.50 574 1,478 676 1,906 803 1,985 896 2,052 996 2,125 1,313 2,278 1,568 2,411
8.75 464 1,702 552 2,166 683 2,235 787 2,285 886 2,337 1,213 2,480 1,464 2,600
9.00 377 1,949 436 2,406 572 2,457 683 2,499 793 2,550 1,131 2,684 1,376 2,797
9.25 279 2,190 333 2,645 490 2,686 599 2,726 713 2,769 1,020 2,892 1,286 3,000
9.50 226 2,440 253 2,881 409 2,925 502 2,955 629 2,995 945 3,100 1,192 3,203
9.75 186 2,690 224 3,131 312 3,159 424 3,188 543 3,219 856 3,320 1,121 3,408
10.00 165 2,940 206 3,381 236 3,393 365 3,423 467 3,453 779 3,545 1,063 3,631
10.50 137 3,440 173 3,864 205 3,865 - - 369 3,915 669 3,992 910 4,066
11.00 119 3,940 153 4,364 181 4,371 - - 296 4,387 559 4,447 787 4,504
11.50 104 4,440 133 4,868 166 4,876 - - 217 4,893 441 4,913 685 4,974
12.00 95 4,940 123 5,357 - - - - 201 5,357 381 5,354 587 5,444
12.50 93 5,440 112 5,854 - - - - 185 5,861 311 5,850 - -
13.00 93 5,940 103 6,355 - - - - 172 6,374 238 6,387 - -
CDA (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,931 87 2,935 87 2,935 87 - - 2,935 87 2,937 87 2,935 87
0.25 2,683 87 2,688 87 2,688 87 - - 2,688 87 2,688 87 2,688 87
0.30 2,434 87 2,441 87 2,441 87 2,441 87 2,441 87 2,441 92 2,439 96
0.35 2,185 87 2,192 87 2,192 91 2,192 93 2,192 95 2,192 100 2,192 104
0.40 1,937 87 1,945 96 1,945 100 1,945 104 1,945 107 1,945 113 1,943 119
0.45 1,688 97 1,697 112 1,697 112 1,696 116 1,696 119 1,697 127 1,696 132
0.50 1,438 113 1,449 137 1,449 136 1,449 136 1,449 137 1,449 145 1,447 153
0.55 1,205 139 1,213 177 1,213 176 1,213 176 1,214 175 1,219 243 1,219 310
0.60 951 180 959 245 960 284 960 326 961 330 967 341 1,009 400
0.65 695 250 705 371 733 402 733 435 735 438 783 493 836 590
0.70 485 380 493 551 497 596 538 634 541 637 599 685 709 733
0.75 332 574 336 809 336 829 381 832 385 866 454 873 581 916
0.80 222 832 226 1,056 225 1,059 280 1,061 284 1,090 365 1,095 444 1,136
0.85 180 1,077 183 1,304 181 1,304 180 1,304 183 1,313 278 1,315 364 1,353
0.90 155 1,327 159 1,552 157 1,552 161 1,563 165 1,564 180 1,567 278 1,571
0.95 139 1,577 141 1,800 147 1,800 151 1,800 155 1,800 171 1,818 185 1,821
1.00 127 1,827 132 2,049 139 2,047 143 2,049 147 2,047 160 2,046 172 2,072
1.05 119 2,077 127 2,296 132 2,296 137 2,296 141 2,296 155 2,295 165 2,296
1.10 112 2,327 123 2,543 127 2,543 131 2,543 136 2,543 149 2,542 160 2,543
1.15 107 2,577 116 2,792 120 2,791 125 2,792 129 2,791 143 2,789 153 2,792
1.20 104 2,827 113 3,039 119 3,039 123 3,039 127 3,039 139 3,038 149 3,039
1.25 100 3,077 112 3,287 - - - - 125 3,287 137 3,285 - -
1.30 - - 109 3,535 - - - - - - - - - -
1.35 - - 107 3,783 - - - - - - - - - -
CGN (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 14,489 310 - - - - 14,497 310 14,517 320 - -
1.45 - - 13,989 310 - - - - 13,998 310 14,017 335 - -
1.50 - - 13,489 310 - - - - 13,498 310 13,518 348 - -
1.55 - - 12,989 310 - - - - 13,000 323 13,017 363 - -
1.60 - - 12,489 310 - - - - 12,500 336 12,517 381 - -
1.65 11,982 310 11,989 310 - - - - 12,000 351 12,017 403 - -
1.70 11,482 310 11,489 310 11,494 328 - - 11,501 373 11,516 421 11,551 455
1.75 10,982 310 10,989 314 10,994 348 - - 11,001 392 11,016 440 11,054 475
1.80 10,482 310 10,489 332 10,493 367 - - 10,502 411 10,516 460 10,554 504
1.85 9,982 310 9,988 351 9,993 387 10,002 411 10,001 431 10,016 491 10,055 537
1.90 9,482 311 9,489 371 9,493 405 9,501 432 9,501 459 9,516 524 9,557 786
1.95 8,982 336 8,989 399 8,992 435 9,001 467 9,000 492 9,016 771 9,058 994
2.00 8,482 364 8,489 441 8,492 469 8,501 501 8,500 526 8,514 976 8,709 1,194
2.10 7,482 444 7,490 561 7,492 554 7,500 584 7,498 811 7,645 1,229 7,923 1,566
2.20 6,482 568 6,490 741 6,493 862 6,500 903 6,497 1,259 6,741 1,624 7,227 1,946
2.30 5,528 753 5,542 1,109 5,556 1,195 5,656 1,365 5,661 1,669 6,021 2,127 6,517 2,539
2.40 4,516 1,040 4,589 1,587 4,605 1,781 4,697 1,939 4,720 2,188 5,274 2,713 5,874 3,001
2.50 3,584 1,490 3,607 2,215 3,699 2,347 3,805 2,577 3,995 2,801 4,605 3,273 5,306 3,643
2.60 2,677 2,069 2,785 2,906 2,905 3,166 3,032 3,293 3,347 3,491 4,104 3,931 4,738 4,283
2.70 2,020 2,832 2,024 3,803 2,251 3,962 2,408 4,058 2,781 4,322 3,580 4,660 4,241 4,988
2.80 1,469 3,785 1,469 4,732 1,697 4,805 1,876 4,893 2,179 5,132 3,059 5,452 3,768 5,700
2.90 987 4,798 1,097 5,693 1,242 5,760 1,461 5,774 1,806 5,932 2,630 6,236 3,342 6,469
3.00 766 5,798 754 6,692 944 6,765 1,183 6,780 1,416 6,870 2,293 7,096 2,923 7,313
3.10 621 6,798 609 7,692 639 7,701 919 7,705 1,175 7,801 1,955 7,933 2,629 8,157
3.20 524 7,798 521 8,692 570 8,701 620 8,705 915 8,717 1,595 8,842 2,292 8,970
3.30 456 8,798 476 9,690 530 9,701 578 9,705 621 9,717 1,368 9,845 1,967 9,874
3.40 405 9,798 435 10,690 491 10,701 538 10,706 582 10,718 1,159 10,742 1,767 10,875
3.50 369 10,798 416 11,690 464 11,701 505 11,706 542 11,718 906 11,743 1,561 11,757
3.60 348 11,798 396 12,669 447 12,669 - - 524 12,667 618 12,743 1,364 12,758
CHT (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,863 237 - - - - 15,863 237 15,858 237 - -
44.00 15,348 237 15,367 237 - - - - 15,371 237 15,364 237 15,367 237
45.00 14,850 237 14,868 237 14,868 237 - - 14,869 237 14,861 237 14,857 237
46.00 14,350 237 14,372 237 14,373 237 14,374 237 14,376 237 14,369 237 14,373 237
47.00 13,853 237 13,872 237 13,873 237 13,873 237 13,876 237 13,865 237 13,862 237
48.00 13,355 237 13,374 237 13,374 237 13,374 237 13,373 237 13,368 237 13,364 237
49.00 12,855 237 12,877 237 12,878 237 12,879 237 12,881 237 12,871 237 12,875 237
50.00 12,358 237 12,378 237 12,378 237 12,378 237 12,378 237 12,371 237 12,367 237
52.50 11,112 237 11,133 237 11,134 237 11,134 237 11,133 237 11,126 237 11,122 237
55.00 9,865 237 9,889 237 9,889 237 9,889 242 9,888 251 9,880 299 9,877 376
57.50 8,620 237 8,644 358 8,644 372 8,644 414 8,643 488 8,647 618 8,665 702
60.00 7,383 346 7,400 678 7,403 704 7,406 757 7,413 915 7,417 1,091 7,455 1,215
62.50 6,139 656 6,166 1,134 6,173 1,180 6,178 1,247 6,183 1,506 6,233 1,726 6,508 1,863
65.00 4,892 1,140 4,945 1,733 4,955 1,802 4,981 1,946 5,016 2,256 5,275 2,491 5,705 2,637
67.50 3,658 1,721 3,725 2,480 3,785 2,624 3,874 2,800 4,040 3,133 4,489 3,365 4,979 3,518
70.00 2,513 2,454 2,611 3,529 2,726 3,636 2,925 3,801 3,219 4,112 3,811 4,331 4,339 4,478
72.50 1,771 3,599 1,834 4,702 1,894 4,758 2,152 4,871 2,567 5,173 3,236 5,368 3,795 5,513
75.00 1,202 4,866 1,247 5,914 1,293 5,926 1,555 6,044 2,039 6,209 2,730 6,357 3,285 6,584
77.50 751 6,124 804 7,169 835 7,183 1,115 7,229 1,625 7,356 2,289 7,472 2,843 7,572
80.00 469 7,374 485 8,407 501 8,410 792 8,437 1,297 8,537 1,927 8,625 2,484 8,700
82.50 259 8,624 287 9,648 311 9,650 562 9,664 1,036 9,734 1,643 9,801 2,159 9,862
85.00 237 9,874 237 10,890 242 10,887 393 10,896 822 10,944 1,384 10,996 1,903 11,047
87.50 237 11,124 237 12,135 237 12,132 287 12,133 665 12,169 1,184 12,212 1,662 12,249
90.00 237 12,374 237 13,378 237 13,378 247 13,380 535 13,401 1,019 13,432 1,478 13,460
92.50 237 13,624 237 14,623 237 14,623 242 14,625 427 14,634 871 14,660 1,297 14,680
95.00 237 14,874 237 15,868 237 15,868 237 15,870 373 15,879 768 15,907 1,193 15,925
97.50 237 16,124 237 17,115 237 17,113 237 17,115 301 17,116 669 17,144 1,058 17,163
100.00 237 17,374 237 18,360 237 18,358 237 18,360 267 18,361 580 18,390 960 18,409
CHU (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,689 114 - - - - 5,698 114 5,717 134 - -
3.70 - - 5,489 114 - - - - 5,498 117 5,517 141 - -
3.80 - - 5,289 114 - - - - 5,297 123 5,318 149 - -
3.90 - - 5,089 114 - - - - 5,097 131 5,120 158 - -
4.00 - - 4,889 114 - - - - 4,897 138 4,920 168 - -
4.10 - - 4,689 114 - - - - 4,697 149 4,721 238 - -
4.20 4,480 114 4,489 114 - - - - 4,497 159 4,521 303 - -
4.30 4,286 114 4,289 121 4,292 142 - - 4,296 168 4,361 353 4,494 468
4.40 4,086 114 4,089 131 4,092 153 - - 4,096 179 4,164 416 4,340 517
4.50 3,886 114 3,889 141 3,890 162 3,896 178 3,894 255 3,998 465 4,193 602
4.60 3,686 127 3,689 151 3,690 175 3,694 254 3,693 319 3,825 519 4,037 684
4.70 3,486 143 3,488 172 3,489 192 3,494 320 3,529 416 3,677 605 3,882 762
4.80 3,286 163 3,288 199 3,289 208 3,324 381 3,329 476 3,524 685 3,749 835
4.90 3,086 187 3,089 232 3,088 292 3,125 443 3,156 532 3,362 764 3,594 917
5.00 2,886 218 2,889 272 2,889 367 2,946 503 2,980 618 3,229 843 3,453 1,013
5.25 2,388 329 2,408 475 2,450 586 2,504 752 2,581 851 2,864 1,083 3,139 1,267
5.50 1,907 520 1,956 713 2,009 871 2,118 1,010 2,216 1,119 2,544 1,354 2,831 1,530
5.75 1,441 791 1,517 1,067 1,609 1,196 1,767 1,338 1,873 1,436 2,237 1,652 2,521 1,840
6.00 1,040 1,123 1,126 1,465 1,276 1,557 1,459 1,704 1,576 1,779 1,980 2,003 2,277 2,164
6.25 738 1,585 826 1,912 990 1,985 1,191 2,087 1,320 2,156 1,727 2,357 2,036 2,506
6.50 497 2,063 549 2,361 754 2,411 958 2,508 1,098 2,557 1,480 2,732 1,813 2,872
6.75 316 2,549 396 2,825 562 2,872 765 2,934 886 2,985 1,282 3,121 1,605 3,257
7.00 231 3,049 228 3,312 387 3,340 592 3,386 728 3,418 1,118 3,556 1,419 3,649
7.25 179 3,549 195 3,794 299 3,821 476 3,849 590 3,881 947 3,977 1,271 4,074
7.50 145 4,049 170 4,294 204 4,298 360 4,329 481 4,337 822 4,436 1,103 4,512
7.75 127 4,549 155 4,794 186 4,800 282 4,801 359 4,810 686 4,885 991 4,937
8.00 117 5,049 143 5,294 171 5,300 194 5,302 286 5,310 600 5,358 839 5,409
8.25 114 5,549 131 5,784 155 5,784 178 5,802 198 5,812 488 5,822 751 5,874
CIT (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,595 89 - - - - 3,595 92 - - - -
4.80 3,482 89 3,495 89 3,494 89 - - 3,495 97 3,501 154 3,507 228
4.90 3,384 89 3,394 89 3,394 89 - - 3,395 104 3,401 192 3,405 258
5.00 3,284 89 3,294 95 3,294 93 - - 3,294 111 3,300 224 3,301 291
5.25 3,034 89 3,045 120 3,045 119 3,045 117 3,045 166 3,046 294 3,081 370
5.50 2,784 109 2,796 156 2,796 154 2,796 206 2,796 243 2,821 377 2,853 469
5.75 2,534 141 2,549 208 2,555 241 2,556 284 2,558 337 2,587 471 2,649 590
6.00 2,285 188 2,304 302 2,305 323 2,306 379 2,319 442 2,361 582 2,465 704
6.25 2,036 250 2,061 398 2,064 431 2,076 499 2,089 557 2,168 714 2,284 828
6.50 1,790 334 1,823 521 1,828 550 1,848 641 1,865 692 1,975 848 2,121 965
6.75 1,554 446 1,600 653 1,616 709 1,648 802 1,659 849 1,803 1,008 1,963 1,120
7.00 1,310 564 1,374 805 1,400 881 1,443 957 1,462 1,019 1,635 1,163 1,817 1,279
7.25 1,080 705 1,152 995 1,190 1,067 1,240 1,143 1,289 1,198 1,484 1,337 1,677 1,451
7.50 858 871 963 1,212 996 1,264 1,071 1,332 1,125 1,383 1,353 1,517 1,551 1,617
7.75 698 1,077 779 1,442 829 1,492 912 1,538 975 1,590 1,223 1,708 1,427 1,806
8.00 566 1,323 618 1,668 676 1,705 771 1,757 844 1,798 1,100 1,904 1,317 1,993
8.25 448 1,573 500 1,902 558 1,935 652 1,986 731 2,011 990 2,106 1,210 2,191
8.50 348 1,825 404 2,152 449 2,173 538 2,203 621 2,236 893 2,320 1,114 2,397
8.75 265 2,075 307 2,391 351 2,412 457 2,434 532 2,455 797 2,531 1,017 2,605
9.00 212 2,325 243 2,635 268 2,648 389 2,669 451 2,693 726 2,757 933 2,816
9.25 174 2,575 180 2,885 214 2,889 318 2,910 391 2,925 639 2,981 849 3,029
9.50 146 2,825 150 3,128 150 3,139 248 3,153 325 3,157 577 3,203 757 3,251
9.75 125 3,075 129 3,376 136 3,378 199 3,393 283 3,397 502 3,441 709 3,480
10.00 108 3,325 112 3,626 128 3,629 - - 240 3,647 449 3,667 654 3,707
10.50 89 3,825 99 4,126 - - - - 141 4,134 355 4,156 533 4,182
11.00 89 4,325 89 4,619 - - - - 125 4,619 283 4,639 446 4,650
11.50 - - 89 5,116 - - - - - - - - - -
12.00 - - 89 5,616 - - - - - - - - - -
12.50 - - 89 6,111 - - - - - - - - - -
13.00 - - 89 6,608 - - - - - - - - - -
13.50 - - 89 7,106 - - - - - - - - - -
14.00 - - 89 7,603 - - - - - - - - - -
14.50 - - 89 8,099 - - - - - - - - - -
CKH (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,940 132 6,941 132 6,946 132 - - 6,953 172 6,973 338 7,001 483
28.00 6,440 132 6,440 132 6,444 132 - - 6,449 273 6,469 455 6,494 617
29.00 5,942 132 5,942 132 5,942 144 - - 5,942 380 5,941 592 5,972 765
30.00 5,446 135 5,446 141 5,453 245 5,450 362 5,462 520 5,487 747 5,572 947
31.00 4,945 197 4,945 245 4,950 392 4,943 512 4,959 692 5,021 930 5,191 1,138
32.00 4,447 311 4,446 378 4,447 564 4,460 699 4,478 891 4,570 1,161 4,832 1,361
33.00 3,951 466 3,952 563 3,959 768 3,973 926 4,013 1,118 4,182 1,389 4,497 1,600
34.00 3,457 678 3,460 814 3,476 1,022 3,502 1,179 3,574 1,381 3,828 1,655 4,164 1,857
35.00 3,007 920 3,026 1,090 3,065 1,293 3,114 1,459 3,172 1,664 3,485 1,937 3,868 2,134
36.00 2,524 1,208 2,548 1,418 2,610 1,603 2,687 1,746 2,802 1,969 3,178 2,238 3,569 2,431
37.00 2,058 1,610 2,102 1,786 2,192 1,947 2,296 2,076 2,432 2,307 2,847 2,569 3,296 2,739
38.00 1,628 2,047 1,691 2,184 1,812 2,321 1,954 2,439 2,127 2,662 2,581 2,911 2,988 3,120
39.00 1,236 2,504 1,318 2,604 1,481 2,714 1,648 2,821 1,859 3,035 2,338 3,279 2,790 3,411
40.00 915 2,976 998 3,035 1,187 3,126 1,383 3,220 1,608 3,439 2,100 3,653 2,559 3,776
41.00 685 3,485 739 3,474 943 3,543 1,152 3,626 1,406 3,809 1,893 3,987 2,337 4,143
42.00 494 3,976 528 4,014 745 4,065 957 4,126 1,211 4,226 1,694 4,383 2,143 4,538
43.00 333 4,471 374 4,490 583 4,534 785 4,578 1,040 4,666 1,510 4,799 1,941 4,934
44.00 224 4,965 278 4,982 462 5,002 645 5,037 891 5,113 1,341 5,224 1,775 5,341
45.00 167 5,466 172 5,473 348 5,491 529 5,520 746 5,569 1,194 5,663 1,609 5,767
46.00 132 5,961 145 5,961 265 5,980 428 5,996 648 6,038 1,065 6,110 1,453 6,198
47.00 132 6,460 132 6,464 213 6,461 341 6,481 540 6,515 939 6,572 1,324 6,642
48.00 132 6,961 132 6,967 155 6,969 269 6,985 459 6,984 829 7,039 1,188 7,094
49.00 132 7,458 132 7,456 - - - - 380 7,454 722 7,492 1,077 7,556
50.00 132 7,955 132 7,959 - - - - 318 7,967 634 7,999 969 8,032
52.50 132 9,201 132 9,201 - - - - 198 9,203 444 9,236 741 9,266
55.00 132 10,448 132 10,448 - - - - 132 10,444 309 10,473 - -
57.50 - - 132 11,694 - - - - - - - - - -
60.00 - - 132 12,945 - - - - - - - - - -
62.50 - - 132 14,189 - - - - - - - - - -
65.00 - - 132 15,433 - - - - - - - - - -
67.50 - - 132 16,678 - - - - - - - - - -
70.00 - - 132 17,924 - - - - - - - - - -
72.50 - - 132 19,170 - - - - - - - - - -
CKP (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,299 367 15,299 367 15,299 367 - - 15,301 367 15,311 488 15,336 699
23.00 14,303 367 14,303 367 14,303 367 - - 14,303 397 14,303 702 14,301 954
24.00 13,306 460 13,306 456 13,311 448 13,307 492 13,317 585 13,336 966 13,370 1,261
25.00 12,309 636 12,307 631 12,310 620 12,306 720 12,314 809 12,327 1,265 12,362 1,613
26.00 11,313 885 11,311 878 11,313 947 11,310 1,026 11,311 1,149 11,311 1,651 11,456 1,990
27.00 10,316 1,207 10,316 1,233 10,321 1,290 10,317 1,388 10,329 1,553 10,386 2,101 10,601 2,445
28.00 9,317 1,592 9,316 1,638 9,320 1,697 9,315 1,802 9,343 2,032 9,472 2,577 9,822 2,934
29.00 8,322 2,011 8,323 2,085 8,330 2,169 8,336 2,312 8,380 2,579 8,634 3,133 9,088 3,470
30.00 7,364 2,468 7,380 2,589 7,405 2,698 7,466 2,925 7,513 3,187 7,843 3,738 8,426 4,065
31.00 6,360 3,004 6,377 3,155 6,433 3,293 6,521 3,591 6,583 3,857 7,120 4,366 7,769 4,677
32.00 5,360 3,630 5,401 3,793 5,486 4,034 5,636 4,283 5,747 4,567 6,386 5,067 7,167 5,358
33.00 4,399 4,455 4,460 4,637 4,591 4,839 4,826 5,054 4,982 5,346 5,764 5,796 6,577 6,048
34.00 3,552 5,443 3,606 5,555 3,772 5,699 4,090 5,882 4,324 6,142 5,221 6,565 5,987 6,828
35.00 2,944 6,437 2,992 6,506 3,095 6,600 3,426 6,727 3,735 6,969 4,688 7,352 5,516 7,548
36.00 2,427 7,433 2,471 7,449 2,563 7,527 2,866 7,620 3,205 7,803 4,206 8,109 5,046 8,356
37.00 1,975 8,432 2,007 8,460 2,095 8,515 2,387 8,608 2,765 8,705 3,764 8,962 4,572 9,168
38.00 1,580 9,425 1,604 9,446 1,666 9,480 1,983 9,545 2,342 9,623 3,347 9,825 4,184 10,017
39.00 1,210 10,424 1,237 10,434 1,305 10,451 1,612 10,504 1,984 10,554 2,977 10,732 3,764 10,886
40.00 939 11,421 943 11,428 983 11,431 1,348 11,468 1,675 11,510 2,643 11,638 3,434 11,776
41.00 737 12,417 680 12,418 736 12,413 1,045 12,445 1,414 12,476 2,343 12,580 3,091 12,679
42.00 584 13,415 524 13,418 491 13,418 828 13,432 1,180 13,449 2,069 13,524 2,776 13,602
43.00 471 14,411 415 14,411 - - - - 981 14,432 1,802 14,486 2,520 14,547
44.00 387 15,407 367 15,408 - - - - 793 15,411 1,592 15,437 2,245 15,504
45.00 367 16,405 367 16,409 - - - - 687 16,418 1,373 16,444 2,029 16,473
46.00 367 17,402 367 17,401 - - - - 514 17,394 1,217 17,415 1,820 17,444
47.00 367 18,398 367 18,399 - - - - 382 18,401 1,062 18,424 1,607 18,454
48.00 - - 367 19,399 - - - - 367 19,406 914 19,430 - -
49.00 - - 367 20,392 - - - - 367 20,384 - - - -
50.00 - - 367 21,389 - - - - 367 21,389 - - - -
52.50 - - 367 23,881 - - - - 367 23,873 - - - -
55.00 - - 367 26,373 - - - - 367 26,364 - - - -
57.50 - - 367 28,866 - - - - - - - - - -
60.00 - - 367 31,361 - - - - - - - - - -
CLI (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 6,319 120 - - - - 6,320 120 6,320 120 - -
5.50 - - 6,069 120 - - - - 6,069 120 6,066 120 - -
5.75 5,797 120 5,819 120 5,821 120 - - 5,820 120 5,819 120 5,821 216
6.00 5,549 120 5,567 120 5,574 120 - - 5,573 120 5,571 149 5,573 252
6.25 5,300 120 5,320 120 5,330 120 - - 5,333 120 5,335 194 5,345 318
6.50 5,051 120 5,073 120 5,079 120 - - 5,081 120 5,083 236 5,092 389
6.75 4,801 120 4,829 120 4,827 120 - - 4,830 163 4,827 306 4,869 455
7.00 4,553 120 4,579 120 4,580 120 - - 4,580 209 4,602 386 4,657 541
7.25 4,306 120 4,329 120 4,341 170 4,344 266 4,347 281 4,367 465 4,439 630
7.50 4,056 124 4,077 124 4,091 243 4,093 333 4,095 371 4,135 562 4,236 731
7.75 3,806 150 3,839 149 3,851 316 3,857 415 3,859 451 3,911 664 4,043 838
8.00 3,556 184 3,599 208 3,611 387 3,627 502 3,633 554 3,700 780 3,856 952
8.25 3,306 226 3,356 269 3,370 475 3,395 594 3,403 679 3,504 893 3,680 1,057
8.50 3,062 282 3,115 333 3,137 594 3,163 720 3,181 794 3,309 1,023 3,507 1,172
8.75 2,817 368 2,885 430 2,909 706 2,943 841 2,965 913 3,121 1,160 3,344 1,328
9.00 2,570 468 2,662 525 2,687 847 2,735 969 2,769 1,062 2,950 1,285 3,179 1,444
9.25 2,333 563 2,458 633 2,496 985 2,555 1,110 2,619 1,195 2,824 1,433 3,065 1,593
9.50 2,102 684 2,244 761 2,294 1,145 2,354 1,267 2,416 1,352 2,662 1,582 2,905 1,745
9.75 1,863 814 2,035 896 2,086 1,309 2,149 1,430 2,245 1,518 2,506 1,737 2,777 1,901
10.00 1,644 956 1,838 1,047 1,896 1,485 1,990 1,601 2,067 1,689 2,362 1,906 2,644 2,079
10.50 1,213 1,287 1,482 1,417 1,557 1,872 1,653 1,960 1,772 2,059 2,112 2,252 2,381 2,407
11.00 923 1,720 1,169 1,825 1,244 2,280 1,371 2,368 1,502 2,436 1,874 2,632 2,163 2,762
11.50 696 2,202 908 2,268 983 2,706 1,122 2,781 1,267 2,882 1,650 3,057 1,950 3,179
12.00 506 2,694 688 2,735 770 3,179 927 3,254 1,062 3,311 1,468 3,464 1,757 3,583
12.50 364 3,187 524 3,209 592 3,640 763 3,697 889 3,754 1,282 3,891 1,581 3,993
13.00 250 3,687 394 3,697 444 4,112 622 4,165 734 4,199 1,136 4,324 1,419 4,416
13.50 166 4,189 282 4,189 334 4,590 507 4,634 612 4,668 1,001 4,777 1,281 4,851
14.00 133 4,689 225 4,689 284 5,083 412 5,108 511 5,135 887 5,231 1,142 5,287
14.50 120 5,189 171 5,189 192 5,564 341 5,589 416 5,605 774 5,693 1,030 5,748
15.00 120 5,689 120 5,689 131 6,054 266 6,079 348 6,095 688 6,153 931 6,205
15.50 120 6,189 120 6,189 120 6,540 222 6,569 305 6,573 586 6,629 839 6,670
16.00 120 6,689 120 6,689 120 7,043 171 7,058 232 7,062 512 7,107 740 7,133
16.50 120 7,189 120 7,189 120 7,534 120 7,545 180 7,549 447 7,593 652 7,618
17.00 - - 120 7,689 - - - - 124 8,033 - - - -
17.50 - - 120 8,189 - - - - 120 8,537 - - - -
18.00 - - 120 8,689 - - - - 120 9,021 - - - -
18.50 - - 120 9,189 - - - - 120 9,524 - - - -
19.00 - - 120 9,689 - - - - 120 10,015 - - - -
19.50 - - 120 10,189 - - - - - - - - - -
20.00 - - 120 10,689 - - - - - - - - - -
CLP (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 11,475 209 - - - - 11,475 209 - - - -
44.00 - - 10,978 209 - - - - 10,987 209 - - - -
45.00 10,478 209 10,478 209 10,478 209 - - 10,486 209 10,733 214 11,003 251
46.00 9,978 209 9,980 209 9,983 209 9,991 209 9,995 209 10,262 219 10,536 316
47.00 9,480 209 9,483 209 9,483 209 9,489 209 9,498 209 9,798 261 10,086 389
48.00 8,981 209 8,983 209 8,984 209 8,987 209 9,019 214 9,331 326 9,636 482
49.00 8,483 209 8,486 209 8,488 209 8,497 214 8,538 219 8,873 410 9,201 581
50.00 7,985 209 7,986 209 7,986 209 7,994 219 8,063 307 8,413 515 8,758 707
52.50 6,801 273 6,836 343 6,864 389 6,910 460 6,941 592 7,320 857 7,714 1,088
55.00 5,540 542 5,566 707 5,607 760 5,714 849 5,793 1,016 6,278 1,329 6,726 1,569
57.50 4,282 1,038 4,325 1,221 4,419 1,286 4,602 1,432 4,753 1,608 5,307 1,923 5,805 2,165
60.00 3,066 1,654 3,160 1,902 3,344 2,011 3,607 2,180 3,806 2,350 4,417 2,637 4,951 2,867
62.50 2,033 2,468 2,137 2,837 2,415 2,955 2,720 3,078 2,971 3,229 3,574 3,521 4,119 3,729
65.00 1,332 3,697 1,412 3,968 1,659 4,039 1,989 4,103 2,250 4,230 2,926 4,420 3,494 4,584
67.50 802 4,952 874 5,163 1,070 5,195 1,383 5,284 1,647 5,324 2,319 5,454 2,880 5,579
70.00 422 6,202 506 6,413 647 6,426 933 6,449 1,166 6,478 1,810 6,560 2,344 6,641
72.50 248 7,452 273 7,652 379 7,656 595 7,665 810 7,680 1,382 7,718 1,882 7,766
75.00 209 8,702 209 8,895 214 8,895 379 8,897 555 8,900 1,042 8,918 1,508 8,946
77.50 209 9,952 209 10,141 209 10,138 235 10,136 347 10,134 772 10,133 1,197 10,156
80.00 209 11,202 209 11,388 209 11,391 209 11,387 230 11,388 558 11,395 937 11,412
82.50 209 12,452 209 12,633 209 12,636 209 12,631 209 12,632 401 12,639 712 12,656
85.00 209 13,702 209 13,878 209 13,881 209 13,876 209 13,877 270 13,882 548 13,901
87.50 209 14,952 209 15,123 - - - - 209 15,121 214 15,126 426 15,145
90.00 209 16,202 209 16,368 - - - - 209 16,366 209 16,370 306 16,390
CMB (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 9,856 141 - - - - 9,861 141 9,859 151 - -
18.00 - - 9,604 141 - - - - 9,616 141 9,617 163 - -
18.50 - - 9,357 141 - - - - 9,363 141 9,362 209 - -
19.00 - - 9,111 141 - - - - 9,123 141 9,126 235 - -
19.50 8,829 141 8,859 141 - - - - 8,868 146 8,869 288 - -
20.00 8,578 141 8,612 141 - - - - 8,619 151 8,618 329 8,635 511
21.00 8,081 141 8,114 141 - - - - 8,123 214 8,122 425 8,154 623
22.00 7,584 141 7,621 141 7,633 146 - - 7,631 300 7,633 552 7,682 777
23.00 7,083 141 7,128 141 7,140 182 - - 7,140 405 7,163 704 7,231 940
24.00 6,586 141 6,636 141 6,647 262 - - 6,647 533 6,697 859 6,791 1,126
25.00 6,089 141 6,142 141 6,154 382 - - 6,180 680 6,251 1,051 6,391 1,326
26.00 5,588 141 5,658 163 5,670 528 5,683 694 5,712 871 5,815 1,244 6,011 1,545
27.00 5,096 141 5,184 248 5,198 698 5,219 879 5,252 1,069 5,406 1,483 5,650 1,781
28.00 4,601 200 4,718 359 4,736 905 4,770 1,102 4,820 1,280 5,029 1,687 5,320 2,028
29.00 4,114 307 4,262 516 4,289 1,134 4,339 1,344 4,405 1,534 4,670 1,958 5,002 2,299
30.00 3,638 466 3,824 694 3,861 1,405 3,929 1,611 4,009 1,797 4,329 2,222 4,713 2,575
31.00 3,196 660 3,418 918 3,505 1,701 3,593 1,906 3,638 2,095 4,018 2,519 4,430 2,878
32.00 2,744 889 3,023 1,185 3,113 2,020 3,209 2,217 3,290 2,396 3,717 2,870 4,171 3,190
33.00 2,320 1,163 2,640 1,480 2,741 2,360 2,864 2,550 2,966 2,735 3,456 3,194 3,929 3,500
34.00 1,927 1,493 2,299 1,806 2,396 2,723 2,540 2,905 2,671 3,074 3,189 3,537 3,682 3,847
35.00 1,565 1,902 1,984 2,173 2,080 3,104 2,242 3,265 2,396 3,496 2,962 3,877 3,471 4,189
36.00 1,243 2,328 1,697 2,552 1,800 3,503 1,966 3,661 2,143 3,871 2,742 4,256 3,265 4,536
37.00 961 2,785 1,437 2,959 1,544 3,917 1,729 4,057 1,936 4,270 2,519 4,628 3,059 4,918
38.00 728 3,236 1,202 3,399 1,309 4,402 1,501 4,537 1,727 4,672 2,379 5,012 2,871 5,287
39.00 542 3,713 997 3,836 1,111 4,844 1,315 4,961 1,545 5,096 2,194 5,417 2,702 5,666
40.00 398 4,202 812 4,289 938 5,298 1,133 5,405 1,373 5,519 2,018 5,816 2,526 6,070
41.00 288 4,696 662 4,755 776 5,751 988 5,847 1,214 5,955 1,875 6,234 2,363 6,472
42.00 209 5,196 535 5,229 650 6,223 840 6,305 1,071 6,399 1,698 6,659 2,226 6,877
43.00 141 5,696 424 5,711 527 6,689 728 6,760 938 6,849 1,555 7,086 2,084 7,292
44.00 141 6,196 336 6,196 439 7,168 617 7,228 834 7,310 1,443 7,520 1,943 7,723
45.00 - - 278 6,696 - - - - - - - - - -
46.00 - - 194 7,196 - - - - - - - - - -
47.00 - - 153 7,696 - - - - - - - - - -
CNC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,722 198 - - - - - - - - - -
7.75 - - 14,473 198 - - - - - - - - - -
8.00 - - 14,229 198 - - - - 14,233 198 14,248 198 - -
8.25 - - 13,979 198 - - - - 13,983 198 13,997 198 - -
8.50 - - 13,729 198 - - - - 13,733 198 13,745 198 - -
8.75 - - 13,478 198 - - - - 13,481 198 13,493 198 - -
9.00 - - 13,228 198 - - - - 13,229 198 13,240 198 - -
9.25 12,971 198 12,978 198 - - - - 12,978 198 12,985 198 - -
9.50 12,722 198 12,729 198 - - - - 12,729 198 12,729 198 - -
9.75 12,473 198 12,481 198 - - - - 12,481 198 12,481 198 - -
10.00 12,225 198 12,232 198 - - - - 12,232 198 12,232 198 12,232 198
10.50 11,728 198 11,739 198 - - - - 11,745 198 11,765 198 11,786 198
11.00 11,228 198 11,239 198 - - - - 11,242 198 11,258 198 11,275 226
11.50 10,728 198 10,738 198 10,739 198 - - 10,737 198 10,753 198 10,767 288
12.00 10,231 198 10,241 198 10,242 198 - - 10,239 198 10,241 234 10,241 389
12.50 9,732 198 9,743 198 9,745 198 - - 9,742 198 9,743 340 9,743 478
13.00 9,238 198 9,249 198 9,255 198 - - 9,257 227 9,287 428 9,319 596
13.50 8,738 198 8,748 198 8,752 198 - - 8,752 332 8,779 524 8,866 721
14.00 8,238 198 8,248 198 8,249 198 8,248 254 8,247 424 8,318 657 8,460 863
14.50 7,738 198 7,752 198 7,752 254 7,751 363 7,778 542 7,851 819 8,068 1,030
15.00 7,241 198 7,261 220 7,267 331 7,269 496 7,296 702 7,420 990 7,685 1,216
15.50 6,742 208 6,759 319 6,766 470 6,765 628 6,818 865 7,013 1,188 7,309 1,422
16.00 6,248 265 6,257 449 6,283 611 6,287 795 6,367 1,070 6,614 1,382 6,955 1,643
16.50 5,748 347 5,772 600 5,795 808 5,834 992 5,933 1,287 6,234 1,620 6,603 1,874
17.00 5,257 458 5,293 759 5,322 996 5,369 1,199 5,518 1,520 5,881 1,853 6,262 2,118
17.50 4,764 636 4,809 979 4,871 1,221 4,942 1,434 5,122 1,775 5,526 2,127 5,952 2,395
18.00 4,276 831 4,343 1,207 4,419 1,493 4,528 1,708 4,735 2,050 5,204 2,393 5,632 2,664
18.50 3,827 1,050 3,878 1,499 4,005 1,785 4,130 1,997 4,323 2,351 4,799 2,692 5,235 2,967
19.00 3,378 1,296 3,448 1,829 3,600 2,100 3,763 2,303 3,987 2,658 4,514 3,009 4,969 3,275
19.50 2,883 1,586 3,037 2,193 3,206 2,444 3,410 2,636 3,680 2,998 4,222 3,325 4,681 3,588
20.00 2,477 1,893 2,669 2,569 2,856 2,803 3,081 2,983 3,378 3,345 3,957 3,673 4,437 3,926
21.00 1,728 2,697 1,959 3,406 2,248 3,604 2,519 3,762 2,844 4,088 3,441 4,386 3,942 4,629
22.00 1,192 3,608 1,383 4,310 1,709 4,464 2,025 4,600 2,388 4,890 3,004 5,158 3,507 5,385
23.00 793 4,618 931 5,239 1,288 5,349 1,603 5,421 1,988 5,726 2,593 5,983 3,100 6,162
24.00 481 5,593 629 6,197 947 6,273 1,246 6,349 1,643 6,503 2,217 6,702 2,744 6,870
25.00 298 6,615 402 7,163 696 7,220 971 7,275 1,330 7,399 1,921 7,557 2,417 7,705
26.00 214 7,589 296 8,151 499 8,173 761 8,219 1,071 8,321 1,638 8,449 2,113 8,564
27.00 198 8,589 198 9,140 367 9,161 588 9,192 890 9,260 1,398 9,354 1,872 9,457
28.00 198 9,589 198 10,127 287 10,147 432 10,160 713 10,204 1,219 10,281 1,660 10,361
29.00 198 10,589 198 11,129 198 11,129 355 11,141 592 11,173 1,013 11,223 1,459 11,288
30.00 198 11,589 198 12,120 198 12,116 278 12,119 460 12,155 874 12,174 1,263 12,236
31.00 198 12,589 198 13,117 198 13,116 198 13,128 347 13,136 725 13,147 1,089 13,175
32.00 198 13,589 198 14,111 198 14,107 198 14,111 274 14,110 605 14,102 957 14,133
COG (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,078 92 2,082 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,833 93 1,837 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,612 112 1,664 119 1,767 249
0.30 1,321 132 1,328 132 1,355 132 1,358 132 1,404 132 1,459 267 1,613 381
0.35 1,072 176 1,096 176 1,102 175 1,146 225 1,193 227 1,300 352 1,456 510
0.40 833 246 873 245 921 284 972 324 1,023 380 1,185 538 1,347 690
0.45 594 373 641 404 739 436 794 474 851 524 1,019 674 1,237 864
0.50 397 533 483 593 600 623 662 667 721 713 901 854 1,125 1,034
0.55 278 763 327 786 456 820 525 861 591 899 833 1,031 1,064 1,212
0.60 221 1,014 224 1,022 369 1,049 443 1,086 513 1,124 711 1,251 949 1,422
0.65 188 1,264 190 1,264 278 1,279 360 1,310 435 1,345 641 1,466 887 1,600
0.70 167 1,514 169 1,514 180 1,530 274 1,533 354 1,565 572 1,686 824 1,809
0.75 152 1,764 157 1,764 168 1,764 177 1,784 270 1,787 501 1,898 761 2,025
0.80 141 2,014 149 2,014 160 2,014 168 2,014 175 2,038 427 2,114 696 2,239
0.85 133 2,264 143 2,264 153 2,264 161 2,264 167 2,289 350 2,330 630 2,448
0.90 127 2,514 137 2,514 148 2,514 155 2,514 161 2,514 267 2,583 563 2,701
0.95 121 2,764 133 2,764 143 2,764 151 2,764 156 2,764 173 2,796 494 2,915
1.00 117 3,014 129 3,014 - - - - 152 3,014 168 3,047 422 3,165
1.05 115 3,264 127 3,264 - - - - 148 3,264 164 3,297 346 3,376
1.10 112 3,514 124 3,514 - - - - 145 3,514 161 3,514 263 3,627
1.15 111 3,764 121 3,764 - - - - 143 3,764 157 3,764 - -
1.20 108 4,014 120 4,014 - - - - 140 4,014 155 4,014 - -
1.25 - - 119 4,264 - - - - 139 4,264 152 4,264 - -
1.30 - - 116 4,514 - - - - 136 4,514 151 4,514 - -
1.35 - - 115 4,764 - - - - 135 4,764 148 4,764 - -
1.40 - - 113 5,014 - - - - 133 5,014 - - - -
1.45 - - 112 5,264 - - - - 132 5,264 - - - -
1.50 - - 111 5,514 - - - - 131 5,514 - - - -
1.55 - - 111 5,764 - - - - 129 5,764 - - - -
1.60 - - 109 6,014 - - - - 128 6,014 - - - -
1.65 - - 108 6,264 - - - - 127 6,264 - - - -
1.70 - - 108 6,514 - - - - - - - - - -
1.75 - - 107 6,764 - - - - - - - - - -
1.80 - - 107 7,014 - - - - - - - - - -
1.85 - - 105 7,264 - - - - - - - - - -
1.90 - - 105 7,514 - - - - - - - - - -
1.95 - - 104 7,764 - - - - - - - - - -
2.00 - - 104 8,014 - - - - - - - - - -
2.10 - - 103 8,514 - - - - - - - - - -
2.20 - - 101 9,014 - - - - - - - - - -
2.30 - - 101 9,514 - - - - - - - - - -
2.40 - - 100 10,014 - - - - - - - - - -
2.50 - - 99 10,514 - - - - - - - - - -
2.60 - - 99 11,014 - - - - - - - - - -
COL (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 17,095 408 17,140 408 17,140 408 - - 17,138 428 17,142 799 17,339 1,168
8.25 16,595 408 16,644 408 16,644 408 - - 16,642 482 16,720 883 16,913 1,310
8.50 16,095 408 16,162 408 16,168 408 - - 16,174 589 16,278 1,023 16,499 1,483
8.75 15,596 408 15,660 408 15,666 408 - - 15,672 673 15,813 1,185 16,106 1,643
9.00 15,099 408 15,159 408 15,164 408 - - 15,210 827 15,349 1,313 15,718 1,819
9.25 14,602 408 14,656 408 14,659 460 - - 14,708 964 14,925 1,495 15,329 1,995
9.50 14,103 408 14,183 449 14,194 572 - - 14,244 1,095 14,489 1,674 14,943 2,190
9.75 13,606 412 13,682 512 13,691 674 - - 13,771 1,274 14,069 1,860 14,589 2,422
10.00 13,114 470 13,203 657 13,216 826 13,227 1,101 13,327 1,449 13,653 2,066 14,226 2,627
10.50 12,114 618 12,224 963 12,262 1,173 12,304 1,454 12,426 1,815 12,876 2,499 13,531 3,071
11.00 11,128 825 11,275 1,294 11,323 1,544 11,395 1,849 11,572 2,240 12,122 2,971 12,867 3,582
11.50 10,150 1,205 10,335 1,680 10,415 1,966 10,530 2,343 10,750 2,758 11,433 3,510 12,202 4,096
12.00 9,190 1,572 9,419 2,129 9,546 2,429 9,679 2,852 9,974 3,301 10,752 4,075 11,618 4,672
12.50 8,313 2,010 8,641 2,599 8,805 3,002 9,015 3,381 9,210 3,874 10,122 4,664 10,998 5,241
13.00 7,380 2,473 7,792 3,163 7,985 3,604 8,239 3,956 8,535 4,488 9,496 5,291 10,469 5,869
13.50 6,481 3,024 6,960 3,783 7,229 4,240 7,513 4,586 7,855 5,071 8,937 5,920 9,910 6,517
14.00 5,631 3,640 6,190 4,497 6,484 4,953 6,855 5,296 7,236 5,812 8,251 6,604 9,388 7,162
14.50 4,835 4,291 5,462 5,259 5,822 5,693 6,198 6,002 6,604 6,456 7,731 7,318 8,925 7,870
15.00 4,097 5,015 4,795 6,084 5,178 6,455 5,626 6,765 6,068 7,315 7,265 8,064 8,464 8,600
15.50 3,448 5,879 4,186 6,918 4,607 7,270 5,078 7,563 5,553 8,008 6,785 8,819 7,992 9,304
16.00 2,906 6,842 3,620 7,866 4,079 8,189 4,591 8,469 5,104 8,813 6,363 9,481 7,574 10,068
16.50 2,447 7,791 3,106 8,773 3,580 9,055 4,130 9,301 4,655 9,634 5,968 10,240 7,195 10,841
17.00 2,027 8,757 2,670 9,689 3,175 9,945 3,700 10,166 4,255 10,468 5,554 11,069 6,795 11,618
17.50 1,680 9,735 2,239 10,609 2,758 10,850 3,310 11,045 3,908 11,333 5,207 11,892 6,422 12,415
18.00 1,362 10,719 1,894 11,562 2,435 11,762 2,974 11,950 3,543 12,203 4,869 12,722 6,109 13,245
18.50 1,073 11,715 1,584 12,517 2,071 12,687 2,623 12,841 3,279 13,090 4,583 13,583 5,764 14,079
19.00 883 12,718 1,289 13,485 1,829 13,630 2,330 13,768 2,991 13,994 4,283 14,444 5,432 14,905
19.50 - - 1,102 14,455 - - - - 2,698 14,907 - - - -
20.00 - - 913 15,430 - - - - 2,497 15,822 - - - -
21.00 - - 658 17,383 - - - - 2,010 17,696 - - - -
22.00 - - 408 19,348 - - - - 1,648 19,586 - - - -
23.00 - - 408 21,328 - - - - 1,366 21,500 - - - -
24.00 - - 408 23,306 - - - - 1,126 23,430 - - - -
25.00 - - 408 25,295 - - - - 883 25,383 - - - -
26.00 - - 408 27,290 - - - - - - - - - -
COS (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 16,485 329 - - - - - - - - - -
4.90 - - 16,235 329 - - - - 16,239 329 16,243 329 - -
5.00 - - 15,986 329 - - - - 15,989 329 15,993 329 - -
5.25 - - 15,361 329 - - - - 15,362 329 15,366 329 - -
5.50 14,736 329 14,736 329 - - - - 14,737 329 14,740 329 - -
5.75 14,112 329 14,112 329 14,115 329 - - 14,111 329 14,112 329 14,107 329
6.00 13,490 329 13,490 329 13,490 329 - - 13,489 329 13,486 329 13,485 329
6.25 12,868 329 12,868 329 12,868 329 - - 12,868 329 12,864 329 12,862 398
6.50 12,245 329 12,245 329 12,247 329 - - 12,245 329 12,241 329 12,305 507
6.75 11,623 330 11,623 330 11,624 329 - - 11,623 329 11,619 425 11,759 690
7.00 11,002 397 11,001 397 11,002 393 - - 11,001 384 11,030 622 11,224 851
7.25 10,378 483 10,381 481 10,385 474 10,387 469 10,387 531 10,405 742 10,682 1,024
7.50 9,754 590 9,756 587 9,761 579 9,764 636 9,761 681 9,847 971 10,187 1,223
7.75 9,131 724 9,132 720 9,136 768 9,139 806 9,136 840 9,298 1,187 9,655 1,467
8.00 8,507 892 8,508 931 8,511 997 8,514 1,022 8,532 1,080 8,772 1,395 9,158 1,748
8.25 7,883 1,092 7,883 1,149 7,899 1,225 7,904 1,245 7,924 1,316 8,259 1,697 8,684 2,009
8.50 7,260 1,320 7,266 1,404 7,286 1,509 7,295 1,523 7,349 1,584 7,754 1,957 8,229 2,308
8.75 6,637 1,563 6,647 1,684 6,677 1,812 6,709 1,825 6,781 1,899 7,272 2,311 7,768 2,657
9.00 6,013 1,842 6,040 2,000 6,090 2,135 6,128 2,148 6,245 2,216 6,807 2,662 7,337 2,990
9.25 5,392 2,121 5,429 2,335 5,515 2,461 5,584 2,508 5,732 2,575 6,348 3,048 6,921 3,390
9.50 4,767 2,460 4,842 2,701 4,975 2,824 5,060 2,869 5,230 2,975 5,923 3,417 6,485 3,766
9.75 4,150 2,843 4,272 3,099 4,459 3,235 4,564 3,281 4,780 3,415 5,509 3,863 6,117 4,170
10.00 3,536 3,256 3,757 3,528 3,995 3,663 4,090 3,746 4,337 3,902 5,115 4,289 5,751 4,616
10.50 2,688 4,401 2,904 4,565 3,089 4,721 3,267 4,766 3,553 4,900 4,403 5,247 5,065 5,529
11.00 2,029 5,663 2,216 5,745 2,360 5,842 2,534 5,879 2,879 5,968 3,738 6,241 4,423 6,478
11.50 1,490 6,915 1,652 6,948 1,790 7,016 1,963 7,032 2,274 7,091 3,154 7,310 3,845 7,514
12.00 1,061 8,162 1,170 8,181 1,373 8,209 1,538 8,222 1,791 8,260 2,660 8,429 3,335 8,589
12.50 776 9,408 820 9,419 1,019 9,430 1,132 9,438 1,371 9,462 2,215 9,575 2,883 9,699
13.00 591 10,657 557 10,658 716 10,660 820 10,662 1,030 10,685 1,814 10,764 2,463 10,851
13.50 467 11,902 442 11,902 446 11,908 567 11,911 795 11,919 1,523 11,957 2,147 12,022
CPA (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,145 65 - - - - - - - - - -
5.00 - - 4,046 65 - - - - - - - - - -
5.25 - - 3,803 65 - - - - - - - - - -
5.50 3,531 65 3,553 65 - - - - 3,621 67 3,691 83 - -
5.75 3,281 65 3,302 65 3,322 65 - - 3,363 73 3,456 91 3,550 141
6.00 3,032 65 3,051 65 3,075 67 - - 3,135 83 3,223 101 3,332 181
6.25 2,783 65 2,803 65 2,839 75 2,859 84 2,902 92 3,006 149 3,113 244
6.50 2,533 65 2,556 71 2,586 85 2,627 96 2,667 105 2,788 219 2,920 308
6.75 2,285 65 2,316 83 2,353 100 2,393 146 2,433 182 2,580 301 2,725 383
7.00 2,036 85 2,065 97 2,118 149 2,170 192 2,223 250 2,382 379 2,525 471
7.25 1,791 115 1,829 150 1,892 222 1,955 280 2,009 334 2,191 465 2,346 581
7.50 1,541 160 1,599 205 1,673 310 1,748 361 1,813 427 2,007 580 2,174 685
7.75 1,298 243 1,373 321 1,469 421 1,545 485 1,621 541 1,838 698 2,018 816
8.00 1,063 355 1,167 441 1,276 543 1,365 612 1,443 674 1,675 830 1,858 943
8.25 833 491 961 602 1,076 704 1,187 766 1,277 825 1,516 976 1,712 1,083
8.50 635 666 787 773 913 872 1,031 922 1,126 978 1,373 1,130 1,573 1,233
8.75 454 882 621 971 772 1,052 888 1,099 977 1,151 1,234 1,292 1,441 1,395
9.00 338 1,116 489 1,175 632 1,235 758 1,285 852 1,337 1,110 1,463 1,324 1,563
9.25 235 1,362 375 1,395 522 1,445 632 1,493 734 1,527 992 1,649 1,203 1,744
9.50 162 1,612 286 1,625 417 1,664 539 1,705 634 1,735 893 1,843 1,099 1,931
9.75 124 1,862 214 1,862 339 1,885 438 1,917 527 1,948 788 2,035 1,002 2,117
10.00 99 2,112 129 2,112 277 2,112 365 2,143 443 2,167 705 2,244 903 2,317
10.50 77 2,612 103 2,612 166 2,612 246 2,612 314 2,612 541 2,675 742 2,733
11.00 65 3,112 87 3,112 108 3,112 163 3,112 213 3,112 425 3,112 612 3,112
11.50 65 3,612 76 3,612 93 3,612 108 3,612 162 3,612 320 3,612 487 3,612
12.00 65 4,112 68 4,112 84 4,112 - - 109 4,112 251 4,112 387 4,112
12.50 65 4,612 65 4,612 76 4,612 - - 99 4,612 174 4,612 324 4,612
13.00 65 5,112 65 5,112 - - - - 91 5,112 120 5,112 258 5,112
CPC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,111 82 - - - - 5,106 85 5,107 102 - -
2.60 - - 4,910 82 - - - - 4,909 89 4,907 109 - -
2.70 - - 4,710 82 - - - - 4,710 94 4,709 117 - -
2.80 - - 4,510 82 - - - - 4,513 102 4,511 123 - -
2.90 4,287 82 4,309 82 - - - - 4,314 109 4,313 130 - -
3.00 4,087 82 4,107 82 - - - - 4,117 115 4,115 139 - -
3.10 3,889 82 3,909 82 - - - - 3,918 122 3,917 150 3,918 226
3.20 3,690 82 3,710 85 3,737 109 - - 3,741 133 3,753 159 3,774 284
3.30 3,490 82 3,513 91 3,537 118 - - 3,539 142 3,551 230 3,574 343
3.40 3,291 82 3,314 97 3,335 127 - - 3,338 153 3,350 286 3,372 393
3.50 3,093 83 3,115 102 3,135 138 3,135 154 3,137 222 3,149 344 3,227 445
3.60 2,893 89 2,918 111 2,934 154 2,934 171 2,935 282 2,946 396 3,028 529
3.70 2,694 97 2,737 122 2,733 168 2,730 240 2,774 371 2,796 484 2,903 605
3.80 2,495 107 2,537 133 2,527 240 2,526 303 2,574 425 2,634 561 2,734 684
3.90 2,295 118 2,337 149 2,365 306 2,369 367 2,402 507 2,463 642 2,590 784
4.00 2,109 134 2,161 163 2,165 367 2,170 457 2,230 587 2,319 740 2,467 876
4.10 1,909 160 1,962 186 1,990 460 1,995 567 2,074 710 2,170 865 2,334 974
4.20 1,709 199 1,782 264 1,811 576 1,838 650 1,918 809 2,032 954 2,218 1,085
4.30 1,523 274 1,618 368 1,649 682 1,679 754 1,754 924 1,900 1,070 2,104 1,195
4.40 1,363 352 1,466 491 1,501 806 1,534 876 1,611 1,057 1,776 1,198 1,974 1,325
4.50 1,171 451 1,311 557 1,350 912 1,386 1,014 1,479 1,167 1,650 1,325 1,878 1,431
4.60 1,017 568 1,151 712 1,190 1,065 1,247 1,142 1,327 1,313 1,522 1,449 1,766 1,567
4.70 860 728 1,005 822 1,047 1,194 1,125 1,273 1,227 1,451 1,407 1,592 1,674 1,694
4.80 732 881 870 965 934 1,357 997 1,430 1,106 1,594 1,308 1,722 1,582 1,827
4.90 576 1,043 749 1,134 816 1,514 887 1,590 1,019 1,749 1,235 1,882 1,490 1,959
5.00 481 1,217 645 1,285 697 1,667 768 1,741 933 1,883 1,145 1,994 1,395 2,115
5.25 263 1,701 400 1,733 491 2,135 581 2,191 714 2,283 973 2,371 1,214 2,488
5.50 162 2,187 264 2,187 335 2,595 399 2,631 527 2,707 786 2,792 1,035 2,872
5.75 133 2,687 172 2,687 192 3,069 272 3,079 420 3,142 637 3,224 875 3,304
6.00 115 3,187 149 3,187 168 3,529 183 3,541 315 3,615 505 3,644 736 3,724
6.25 102 3,687 133 3,687 153 4,039 167 4,047 247 4,088 403 4,114 610 4,166
6.50 93 4,187 121 4,187 137 4,542 155 4,550 171 4,557 339 4,574 521 4,630
6.75 86 4,687 111 4,687 127 5,019 141 5,019 155 5,059 267 5,078 460 5,087
7.00 82 5,187 103 5,187 119 5,514 133 5,514 146 5,514 187 5,515 355 5,511
7.25 82 5,687 97 5,687 111 6,010 126 6,019 139 6,023 178 6,033 286 6,027
7.50 82 6,187 93 6,187 105 6,517 - - 131 6,529 171 6,542 204 6,543
7.75 - - 87 6,687 - - - - - - - - - -
8.00 - - 85 7,187 - - - - - - - - - -
8.25 - - 82 7,687 - - - - - - - - - -
CPI (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 10,129 217 - - - - 10,129 217 10,126 391 - -
9.50 9,880 217 9,880 217 9,880 217 - - 9,880 217 9,878 435 9,878 654
9.75 9,632 217 9,632 217 9,632 217 - - 9,630 243 9,629 516 9,628 733
10.00 9,383 217 9,382 217 9,383 217 - - 9,382 302 9,379 586 9,379 801
10.50 8,886 217 8,888 217 8,893 217 - - 8,894 405 8,906 721 8,924 991
11.00 8,386 217 8,388 217 8,392 270 - - 8,390 537 8,401 884 8,416 1,166
11.50 7,886 276 7,886 274 7,890 389 - - 7,885 689 7,896 1,079 8,013 1,384
12.00 7,388 359 7,388 391 7,388 504 - - 7,388 850 7,439 1,274 7,591 1,592
12.50 6,890 470 6,890 536 6,890 669 - - 6,910 1,051 7,003 1,510 7,220 1,839
13.00 6,393 612 6,398 715 6,406 874 - - 6,430 1,281 6,569 1,742 6,868 2,090
13.50 5,896 785 5,898 908 5,920 1,104 5,930 1,307 5,962 1,517 6,183 2,004 6,551 2,362
14.00 5,396 978 5,408 1,124 5,430 1,349 5,453 1,563 5,517 1,773 5,815 2,283 6,249 2,646
14.50 4,896 1,194 4,931 1,376 4,968 1,631 5,007 1,834 5,091 2,050 5,484 2,569 5,941 2,923
15.00 4,405 1,422 4,455 1,649 4,518 1,944 4,582 2,154 4,692 2,384 5,163 2,879 5,683 3,244
15.50 3,938 1,682 4,035 1,991 4,133 2,264 4,234 2,464 4,315 2,702 4,869 3,199 5,409 3,570
16.00 3,444 1,976 3,594 2,359 3,703 2,618 3,842 2,821 3,978 3,057 4,593 3,530 5,140 3,884
16.50 2,961 2,366 3,155 2,739 3,315 2,991 3,479 3,165 3,639 3,400 4,320 3,884 4,904 4,229
17.00 2,498 2,849 2,758 3,155 2,946 3,365 3,150 3,545 3,361 3,781 4,079 4,233 4,666 4,586
17.50 2,045 3,335 2,387 3,575 2,609 3,769 2,840 3,929 3,081 4,163 3,824 4,599 4,432 4,946
18.00 1,736 3,826 2,050 4,011 2,313 4,186 2,573 4,333 2,864 4,553 3,598 4,980 4,211 5,305
18.50 1,472 4,339 1,723 4,453 2,033 4,602 2,315 4,738 2,625 4,965 3,399 5,368 4,013 5,693
19.00 1,241 4,826 1,465 4,962 1,790 5,099 2,083 5,230 2,391 5,371 3,182 5,757 3,818 6,073
19.50 1,031 5,322 1,232 5,423 1,574 5,552 1,875 5,660 2,204 5,800 2,982 6,165 3,605 6,463
20.00 830 5,820 1,023 5,902 1,373 6,001 1,669 6,106 2,017 6,234 2,814 6,573 3,442 6,868
21.00 553 6,816 688 6,862 1,043 6,936 1,357 7,020 1,674 7,125 2,459 7,422 3,100 7,688
22.00 383 7,812 448 7,838 786 7,884 1,079 7,948 1,383 8,035 2,175 8,285 2,787 8,526
23.00 281 8,812 332 8,817 593 8,853 863 8,896 1,131 8,965 1,891 9,175 2,526 9,394
24.00 217 9,804 225 9,818 415 9,825 655 9,868 934 9,917 1,670 10,082 2,252 10,266
25.00 217 10,802 217 10,806 332 10,806 534 10,837 765 10,871 1,431 11,017 2,049 11,178
26.00 - - 217 11,807 - - - - 631 11,835 - - - -
27.00 - - 217 12,794 - - - - 526 12,813 - - - -
28.00 - - 217 13,796 - - - - 405 13,820 - - - -
29.00 - - 217 14,788 - - - - 325 14,791 - - - -
30.00 - - 217 15,784 - - - - 232 15,804 - - - -
CRB (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 32,861 700 32,866 760 32,869 940
16.00 - - 31,864 700 31,868 780 31,870 1,052
16.50 - - 30,870 700 30,870 820 30,869 1,245
17.00 29,824 700 29,877 700 29,882 860 29,888 1,477
17.50 28,828 700 28,880 700 28,886 1,014 28,888 1,741
18.00 27,833 700 27,882 720 27,886 1,229 27,921 1,983
18.50 26,836 700 26,889 799 26,901 1,448 26,954 2,308
19.00 25,838 700 25,896 967 25,901 1,694 25,975 2,604
19.50 24,841 700 24,898 1,195 24,924 1,975 25,047 2,937
20.00 23,844 700 23,908 1,471 23,941 2,304 24,100 3,321
21.00 21,852 936 21,932 2,045 22,008 2,988 22,330 4,107
22.00 19,861 1,464 19,960 2,771 20,115 3,790 20,647 5,052
23.00 17,881 2,104 18,015 3,611 18,295 4,704 19,068 6,012
24.00 15,914 2,873 16,110 4,587 16,550 5,783 17,597 7,107
25.00 13,978 3,755 14,249 5,680 14,919 6,951 16,251 8,291
26.00 12,087 4,773 12,469 6,893 13,413 8,203 15,000 9,531
27.00 10,279 5,934 10,794 8,222 12,046 9,600 13,811 10,872
28.00 8,693 7,237 9,240 9,657 10,736 11,026 12,718 12,267
29.00 7,362 8,660 7,897 11,197 9,626 12,562 11,720 13,725
30.00 6,158 10,203 6,734 12,919 8,563 14,161 10,745 15,236
31.00 5,107 11,928 5,690 14,736 7,627 15,802 9,896 16,788
32.00 4,178 13,875 4,776 16,606 6,779 17,528 9,010 18,438
33.00 3,391 15,858 3,969 18,504 5,999 19,276 8,305 20,092
34.00 2,706 17,863 3,285 20,425 5,322 21,075 7,587 21,813
35.00 2,108 19,884 2,705 22,371 4,686 22,893 6,916 23,557
36.00 - - 2,188 24,324 4,116 24,753 6,371 25,323
37.00 - - 1,794 26,290 3,662 26,634 5,771 27,143
38.00 - - 1,400 28,265 3,185 28,541 5,266 28,981
39.00 - - 1,153 30,244 2,799 30,459 - -
40.00 - - 925 32,225 2,430 32,394 - -
41.00 - - 740 34,209 2,157 34,341 - -
42.00 - - 720 36,197 1,879 36,299 - -
43.00 - - 700 38,186 1,613 38,251 - -
44.00 - - 700 40,174 1,413 40,229 - -
45.00 - - 700 42,162 1,220 42,192 - -
CRC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,142 24 - - - - 1,148 43 1,147 52 - -
3.30 - - 1,093 26 - - - - 1,098 46 1,098 73 - -
3.40 - - 1,043 28 - - - - 1,049 50 1,048 90 - -
3.50 988 24 993 30 - - - - 999 55 1,011 107 - -
3.60 938 26 944 32 - - - - 957 59 961 131 - -
3.70 888 27 899 35 - - - - 907 80 910 146 - -
3.80 838 30 849 38 - - - - 857 98 858 167 881 208
3.90 788 32 799 40 804 79 - - 806 124 823 189 842 236
4.00 739 35 749 44 753 98 - - 754 140 782 216 803 259
4.10 689 38 699 48 715 117 - - 717 165 741 240 769 285
4.20 643 43 649 54 665 141 672 171 675 193 700 267 735 311
4.30 593 52 608 60 621 166 622 200 633 221 662 291 697 339
4.40 543 62 563 83 579 195 585 227 589 247 625 321 668 367
4.50 493 76 520 101 534 229 540 259 550 279 594 350 640 396
4.60 447 92 473 128 494 261 500 289 512 307 559 383 604 428
4.70 404 118 437 154 462 291 470 324 475 342 525 415 583 459
4.80 356 144 398 180 423 327 427 357 439 374 499 446 557 490
4.90 315 170 359 208 386 364 393 395 406 411 468 483 530 526
5.00 270 207 317 248 344 405 358 426 371 447 437 516 503 560
5.25 183 314 237 340 269 505 286 525 299 545 378 606 451 650
5.50 114 429 176 452 201 612 220 634 236 649 323 705 398 744
5.75 67 554 125 566 155 721 169 744 186 754 281 802 354 841
6.00 54 672 87 672 109 846 127 858 147 868 239 907 316 940
6.25 46 797 60 797 85 963 92 967 114 979 206 1,019 275 1,042
6.50 39 922 52 922 60 1,078 66 1,092 91 1,095 170 1,130 244 1,153
6.75 35 1,047 47 1,047 54 1,206 59 1,208 64 1,210 144 1,240 213 1,264
7.00 31 1,172 43 1,172 48 1,332 55 1,335 60 1,336 126 1,356 190 1,373
7.25 30 1,297 39 1,297 46 1,449 50 1,449 56 1,449 109 1,470 164 1,487
7.50 27 1,422 36 1,422 43 1,573 47 1,573 52 1,572 87 1,578 147 1,601
7.75 - - 34 1,547 - - - - - - - - - -
8.00 - - 32 1,672 - - - - - - - - - -
8.25 - - 31 1,797 - - - - - - - - - -
8.50 - - 30 1,922 - - - - - - - - - -
CRG (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,108 51 - - - - 2,113 81 2,114 99 - -
2.30 - - 2,017 53 - - - - 2,014 87 2,013 107 - -
2.40 - - 1,917 57 - - - - 1,914 95 1,914 117 - -
2.50 - - 1,817 63 - - - - 1,816 104 1,816 127 - -
2.60 1,703 53 1,717 68 - - - - 1,717 113 1,717 172 - -
2.70 1,603 59 1,617 75 - - - - 1,638 125 1,650 208 - -
2.80 1,503 64 1,516 81 - - - - 1,538 168 1,550 246 1,559 304
2.90 1,402 73 1,414 91 1,431 128 - - 1,436 209 1,450 280 1,490 355
3.00 1,303 87 1,312 100 1,331 174 - - 1,335 244 1,376 332 1,415 400
3.10 1,203 104 1,213 113 1,230 214 - - 1,257 298 1,277 389 1,334 458
3.20 1,103 125 1,134 127 1,148 270 1,152 304 1,157 347 1,213 437 1,269 515
3.30 1,004 153 1,034 152 1,062 324 1,067 367 1,086 395 1,144 493 1,210 566
3.40 914 186 945 195 973 374 990 417 1,000 465 1,068 558 1,148 630
3.50 828 225 872 256 903 435 920 483 932 519 1,002 621 1,092 691
3.60 732 277 788 314 828 503 837 550 850 593 944 688 1,032 757
3.70 642 329 709 369 750 578 770 620 784 662 878 758 980 824
3.80 555 387 626 444 669 648 700 691 717 730 825 822 928 889
3.90 468 469 557 515 603 734 628 766 654 812 776 894 880 960
4.00 393 552 483 599 533 807 568 848 598 884 724 975 830 1,039
4.10 323 643 427 679 482 894 509 933 539 964 670 1,042 795 1,110
4.20 269 742 366 769 425 989 454 1,018 487 1,048 626 1,128 752 1,184
4.30 227 839 314 864 367 1,080 414 1,110 447 1,132 590 1,202 708 1,258
4.40 185 932 278 950 335 1,172 366 1,194 403 1,212 544 1,285 665 1,340
4.50 157 1,032 241 1,050 286 1,262 321 1,282 373 1,303 504 1,364 633 1,423
4.60 136 1,132 169 1,132 248 1,352 286 1,372 326 1,392 465 1,455 598 1,502
4.70 121 1,232 156 1,232 210 1,438 254 1,460 291 1,480 441 1,531 558 1,589
4.80 112 1,332 145 1,332 165 1,538 215 1,560 260 1,566 415 1,618 528 1,668
4.90 104 1,432 136 1,432 156 1,638 170 1,646 220 1,666 387 1,704 502 1,755
5.00 97 1,532 128 1,532 145 1,714 160 1,746 176 1,751 360 1,804 477 1,840
5.25 - - 112 1,782 - - - - 156 1,978 - - - -
5.50 - - 100 2,032 - - - - 144 2,232 - - - -
5.75 - - 91 2,282 - - - - - - - - - -
6.00 - - 84 2,532 - - - - - - - - - -
6.25 - - 79 2,782 - - - - - - - - - -
6.50 - - 73 3,032 - - - - - - - - - -
6.75 - - 69 3,282 - - - - - - - - - -
7.00 - - 67 3,532 - - - - - - - - - -
7.25 - - 64 3,782 - - - - - - - - - -
7.50 - - 61 4,032 - - - - - - - - - -
7.75 - - 59 4,282 - - - - - - - - - -
CRL (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 7,706 175 7,717 175 - - - - 7,717 205 7,717 311 7,723 450
17.00 7,456 175 7,469 175 7,469 185 - - 7,471 215 7,472 369 7,478 509
17.50 7,207 175 7,219 175 7,219 190 - - 7,221 252 7,222 435 7,242 584
18.00 6,958 175 6,971 180 6,971 203 - - 6,972 307 6,979 496 7,007 665
18.50 6,709 175 6,722 199 6,722 259 - - 6,724 362 6,738 577 6,778 742
19.00 6,459 175 6,473 242 6,473 309 - - 6,474 424 6,494 651 6,555 833
19.50 6,209 175 6,224 298 6,225 371 - - 6,230 494 6,261 734 6,342 928
20.00 5,961 175 5,977 357 5,977 439 5,983 528 5,985 575 6,024 830 6,136 1,024
21.00 5,463 233 5,482 510 5,484 607 5,493 705 5,502 746 5,582 1,026 5,738 1,239
22.00 4,965 366 4,989 693 4,995 798 5,016 906 5,028 957 5,162 1,279 5,372 1,473
23.00 4,470 525 4,504 908 4,516 1,021 4,547 1,135 4,573 1,191 4,767 1,531 5,027 1,731
24.00 3,978 718 4,027 1,155 4,051 1,269 4,102 1,381 4,138 1,468 4,399 1,807 4,706 2,004
25.00 3,518 943 3,599 1,411 3,639 1,531 3,726 1,638 3,734 1,762 4,062 2,097 4,397 2,299
26.00 3,044 1,189 3,147 1,709 3,213 1,821 3,328 1,937 3,353 2,074 3,750 2,397 4,112 2,609
27.00 2,590 1,474 2,725 2,039 2,815 2,152 2,961 2,281 3,057 2,418 3,511 2,722 3,829 2,931
28.00 2,193 1,797 2,332 2,392 2,447 2,504 2,610 2,643 2,723 2,736 3,220 3,048 3,580 3,279
29.00 1,854 2,147 1,994 2,771 2,111 2,894 2,316 3,020 2,438 3,108 2,966 3,410 3,385 3,608
30.00 1,551 2,529 1,701 3,202 1,813 3,310 2,034 3,426 2,167 3,505 2,701 3,775 3,102 4,007
31.00 1,285 2,967 1,435 3,653 1,552 3,736 1,787 3,845 1,930 3,950 2,484 4,197 2,897 4,392
32.00 1,049 3,469 1,204 4,151 1,326 4,235 1,565 4,327 1,718 4,382 2,246 4,609 2,686 4,777
33.00 854 3,964 1,004 4,625 1,133 4,689 1,367 4,773 1,513 4,818 2,064 5,022 2,499 5,188
34.00 676 4,466 828 5,105 955 5,162 1,187 5,229 1,338 5,269 1,870 5,453 2,332 5,604
35.00 537 4,970 683 5,592 805 5,635 1,027 5,692 1,178 5,723 1,711 5,888 2,157 6,018
36.00 407 5,475 556 6,081 668 6,113 874 6,160 1,029 6,188 1,593 6,330 1,999 6,460
37.00 319 5,977 449 6,572 562 6,598 765 6,637 915 6,658 1,442 6,786 1,867 6,901
38.00 232 6,477 349 7,067 467 7,084 667 7,116 797 7,134 1,316 7,245 1,730 7,340
CSA (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,047 696 31,157 696 - - - - 31,598 696 31,877 696 - -
7.50 29,799 696 29,907 696 - - - - 30,303 696 30,654 696 - -
7.75 28,549 696 28,667 696 28,815 696 - - 29,082 696 29,527 744 29,543 875
8.00 27,300 696 27,428 696 27,582 696 27,716 696 27,882 696 28,225 829 28,394 949
8.25 26,051 696 26,212 696 26,375 696 26,545 696 26,623 696 27,004 902 27,009 1,023
8.50 24,801 696 24,961 696 25,108 696 25,273 696 25,451 729 25,892 975 25,917 1,398
8.75 23,555 700 23,708 699 23,867 696 24,019 741 24,163 816 24,728 1,090 24,768 1,719
9.00 22,311 828 22,455 825 22,686 814 22,851 825 23,019 893 23,565 1,457 23,615 2,035
9.25 21,066 990 21,217 983 21,428 967 21,569 953 21,704 990 22,388 1,975 22,561 2,467
9.50 19,821 1,195 19,978 1,180 20,153 1,160 20,420 1,143 20,588 1,127 21,305 2,283 21,476 2,896
9.75 18,578 1,445 18,763 1,426 18,997 1,403 19,159 1,385 19,421 1,507 20,119 2,725 20,380 3,408
10.00 17,333 1,752 17,513 1,731 17,743 1,708 17,989 1,794 18,245 1,860 19,083 3,274 19,339 3,984
10.50 14,843 2,575 15,005 2,570 15,306 2,641 15,774 2,718 15,993 2,753 16,998 4,424 17,338 5,230
11.00 12,360 3,567 12,629 3,627 13,067 3,748 13,530 3,868 13,872 3,998 14,941 5,856 15,416 6,612
11.50 9,890 4,685 10,311 4,865 10,839 5,046 11,450 5,196 11,870 5,556 13,143 7,430 13,485 8,169
12.00 7,433 6,073 8,065 6,344 8,769 6,578 9,495 7,010 9,877 7,257 11,240 9,104 11,950 9,838
12.50 5,569 8,169 6,041 8,377 6,888 8,686 7,601 9,013 8,179 9,259 9,687 10,952 10,424 11,670
13.00 4,305 10,719 4,614 10,801 5,283 10,998 6,087 11,185 6,638 11,299 8,237 12,853 9,081 13,535
13.50 3,232 13,241 3,450 13,278 3,942 13,405 4,760 13,540 5,396 13,676 6,993 14,972 7,832 15,478
14.00 2,377 15,758 2,543 15,758 2,867 15,758 3,643 15,758 4,291 15,867 5,838 16,923 6,799 17,398
14.50 1,751 18,258 1,808 18,258 2,008 18,258 2,755 18,258 3,261 18,258 4,850 19,080 5,828 19,513
15.00 1,325 20,758 1,369 20,758 1,415 20,758 2,117 20,758 2,507 20,758 4,075 21,280 5,008 21,658
15.50 1,038 23,258 1,072 23,258 1,187 23,258 1,370 23,258 1,846 23,258 3,345 23,258 4,306 23,895
16.00 838 25,758 867 25,758 1,040 25,758 1,204 25,758 1,353 25,758 2,690 25,758 3,607 25,758
16.50 697 28,258 748 28,258 927 28,258 1,075 28,258 1,209 28,258 2,126 28,258 3,009 28,258
17.00 696 30,758 696 30,758 838 30,758 971 30,758 1,095 30,758 1,742 30,758 2,647 30,758
17.50 696 33,258 696 33,258 765 33,258 889 33,258 1,000 33,258 1,301 33,258 2,125 33,258
18.00 696 35,758 696 35,758 707 35,758 820 35,758 923 35,758 1,199 35,758 1,765 35,758
18.50 - - 696 38,258 - - - - 859 38,258 - - - -
19.00 - - 696 40,758 - - - - 804 40,758 - - - -
19.50 - - 696 43,258 - - - - - - - - - -
CSE (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 9,709 135 - - - - - - - - - -
16.50 - - 9,458 135 - - - - - - - - - -
17.00 - - 9,211 135 - - - - 9,211 135 - - - -
17.50 - - 8,964 135 - - - - 8,967 135 8,972 135 - -
18.00 - - 8,713 135 - - - - 8,716 135 8,720 135 - -
18.50 - - 8,466 135 - - - - 8,466 135 8,464 135 - -
19.00 - - 8,219 135 - - - - 8,223 135 8,229 135 - -
19.50 - - 7,968 135 - - - - 7,971 135 7,976 144 - -
20.00 7,688 135 7,721 135 - - - - 7,721 135 7,719 181 7,719 304
21.00 7,189 135 7,223 135 7,223 135 - - 7,226 140 7,232 283 7,235 410
22.00 6,693 135 6,731 135 6,732 135 - - 6,735 212 6,743 392 6,751 543
23.00 6,193 135 6,229 135 6,231 154 6,229 243 6,231 320 6,229 519 6,229 695
24.00 5,696 135 5,733 152 5,733 256 5,737 359 5,737 455 5,746 676 5,752 882
25.00 5,198 135 5,241 272 5,242 385 5,245 521 5,246 613 5,257 871 5,292 1,077
26.00 4,698 135 4,747 414 4,748 562 4,752 716 4,755 823 4,782 1,102 4,841 1,303
27.00 4,203 195 4,260 597 4,264 783 4,274 945 4,281 1,054 4,329 1,346 4,443 1,555
28.00 3,708 292 3,781 831 3,793 1,048 3,804 1,209 3,822 1,324 3,901 1,601 4,063 1,816
29.00 3,219 471 3,332 1,141 3,353 1,336 3,393 1,497 3,409 1,603 3,505 1,886 3,710 2,108
30.00 2,740 673 2,880 1,474 2,917 1,665 2,958 1,807 2,982 1,905 3,143 2,169 3,386 2,412
31.00 2,281 919 2,466 1,861 2,487 2,019 2,551 2,152 2,610 2,239 2,850 2,495 3,107 2,744
32.00 1,849 1,209 2,062 2,274 2,106 2,405 2,185 2,517 2,247 2,604 2,527 2,838 2,833 3,080
33.00 1,446 1,561 1,696 2,694 1,747 2,806 1,846 2,918 1,928 2,986 2,262 3,200 2,589 3,444
34.00 1,092 2,009 1,365 3,138 1,427 3,244 1,544 3,331 1,632 3,388 2,000 3,583 2,360 3,815
35.00 836 2,492 1,073 3,591 1,142 3,672 1,267 3,750 1,377 3,854 1,784 4,035 2,155 4,199
36.00 624 2,959 830 4,100 903 4,163 1,041 4,237 1,159 4,289 1,580 4,451 1,963 4,599
37.00 450 3,454 621 4,584 704 4,633 848 4,690 967 4,733 1,400 4,874 1,776 5,002
38.00 318 3,954 465 5,069 542 5,103 680 5,154 811 5,188 1,237 5,305 1,623 5,428
39.00 204 4,454 335 5,557 405 5,586 558 5,621 670 5,651 1,089 5,756 1,460 5,858
40.00 155 4,954 235 6,052 312 6,073 448 6,097 554 6,122 949 6,206 1,330 6,301
41.00 135 5,454 143 6,546 238 6,559 350 6,582 452 6,599 835 6,664 1,202 6,746
42.00 135 5,954 135 7,038 145 7,053 - - 372 7,075 732 7,137 1,072 7,203
CSP (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,800 141 - - - - 5,806 141 - - - -
4.30 - - 5,600 141 - - - - 5,606 141 - - - -
4.40 5,399 141 5,400 141 5,402 141 - - 5,406 171 5,455 350 5,630 493
4.50 5,199 141 5,200 141 5,202 141 - - 5,206 222 5,276 394 5,472 540
4.60 4,999 141 5,000 141 5,002 141 - - 5,006 275 5,110 436 5,307 607
4.70 4,800 141 4,800 155 4,802 154 4,804 234 4,820 322 4,951 483 5,164 671
4.80 4,600 149 4,600 172 4,602 171 4,604 287 4,620 371 4,771 557 5,007 748
4.90 4,400 167 4,402 195 4,402 235 4,418 335 4,438 449 4,617 627 4,843 838
5.00 4,200 187 4,202 260 4,202 292 4,218 389 4,250 496 4,459 704 4,690 900
5.25 3,702 255 3,710 399 3,713 448 3,742 560 3,809 688 4,055 926 4,344 1,143
5.50 3,207 392 3,217 570 3,243 629 3,307 756 3,397 900 3,697 1,138 4,007 1,375
5.75 2,733 573 2,773 773 2,818 857 2,930 977 3,015 1,153 3,350 1,406 3,677 1,643
6.00 2,255 789 2,314 1,034 2,397 1,122 2,536 1,283 2,666 1,443 3,033 1,707 3,377 1,932
6.25 1,802 1,082 1,888 1,342 2,018 1,454 2,188 1,564 2,328 1,762 2,730 2,010 3,095 2,235
6.50 1,419 1,401 1,515 1,691 1,668 1,803 1,871 1,917 1,999 2,100 2,421 2,359 2,784 2,571
6.75 1,096 1,781 1,199 2,112 1,371 2,212 1,572 2,312 1,751 2,440 2,190 2,664 2,582 2,873
7.00 849 2,249 931 2,565 1,112 2,656 1,334 2,736 1,504 2,842 1,939 3,040 2,317 3,237
7.25 620 2,742 721 3,027 897 3,095 1,111 3,172 1,294 3,253 1,708 3,426 2,116 3,610
7.50 461 3,241 537 3,506 701 3,546 933 3,602 1,090 3,679 1,528 3,833 1,924 4,000
7.75 345 3,746 409 3,990 559 4,017 752 4,057 922 4,118 1,355 4,261 1,743 4,403
8.00 239 4,246 322 4,483 448 4,497 624 4,537 774 4,582 1,214 4,694 1,584 4,819
8.25 196 4,746 242 4,975 339 4,987 524 5,014 653 5,046 1,065 5,135 1,454 5,254
8.50 167 5,246 163 5,467 278 5,478 431 5,490 561 5,519 943 5,594 1,311 5,687
8.75 145 5,746 142 5,966 211 5,967 332 5,978 471 6,009 825 6,063 1,197 6,143
9.00 141 6,246 141 6,466 - - - - 376 6,480 720 6,535 1,067 6,595
9.25 - - 141 6,964 - - - - 312 6,980 634 7,003 - -
9.50 - - 141 7,464 - - - - 263 7,466 552 7,487 - -
CTB (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,428 40 - - - - 2,429 49 - - - -
2.60 - - 2,327 40 - - - - 2,329 53 2,335 64 - -
2.70 - - 2,227 40 - - - - 2,228 57 2,233 69 - -
2.80 - - 2,127 43 - - - - 2,128 60 2,133 75 - -
2.90 2,015 40 2,027 47 - - - - 2,027 65 2,032 80 - -
3.00 1,915 40 1,927 49 - - - - 1,927 71 1,932 85 - -
3.10 1,815 40 1,825 53 - - - - 1,824 76 1,829 95 - -
3.20 1,717 40 1,725 59 1,725 68 - - 1,725 84 1,727 103 1,731 115
3.30 1,617 40 1,627 64 1,627 76 - - 1,627 92 1,627 111 1,625 156
3.40 1,517 43 1,528 72 1,528 84 - - 1,527 100 1,527 150 1,527 190
3.50 1,418 45 1,428 79 1,428 93 - - 1,428 112 1,428 185 1,428 224
3.60 1,318 51 1,329 89 1,329 104 1,329 115 1,328 153 1,328 218 1,328 272
3.70 1,219 56 1,231 103 1,231 120 1,229 158 1,229 188 1,229 268 1,229 316
3.80 1,119 61 1,131 119 1,131 162 1,131 212 1,131 240 1,131 311 1,129 360
3.90 1,019 69 1,041 164 1,042 219 1,043 262 1,043 288 1,057 355 1,069 415
4.00 921 79 941 224 942 282 943 321 945 344 955 407 967 464
4.10 827 99 841 280 842 340 843 376 843 398 877 471 913 525
4.20 727 125 735 352 755 407 757 440 760 469 791 539 828 590
4.30 635 168 662 429 673 469 677 509 681 535 719 605 770 656
4.40 540 219 577 515 589 545 593 582 600 610 649 665 713 717
4.50 455 281 489 604 509 626 514 654 522 681 585 746 659 786
4.60 380 354 411 683 433 711 448 739 459 765 526 819 612 861
4.70 311 438 345 772 360 791 379 821 391 839 470 893 560 933
4.80 248 527 286 868 305 879 326 898 336 929 427 973 518 1,014
4.90 193 617 218 967 243 963 265 984 294 1,017 384 1,050 473 1,093
5.00 154 705 178 1,072 206 1,077 235 1,084 246 1,105 347 1,136 435 1,166
5.25 93 955 115 1,311 121 1,309 131 1,334 171 1,338 254 1,350 355 1,384
5.50 75 1,205 92 1,558 101 1,558 109 1,558 119 1,558 209 1,558 286 1,611
5.75 64 1,455 79 1,808 88 1,809 95 1,812 104 1,815 135 1,812 225 1,820
6.00 56 1,705 68 2,059 79 2,062 87 2,066 95 2,069 121 2,073 183 2,079
CTC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,433 77 - - - - 4,433 77 - - - -
2.50 - - 4,234 77 - - - - 4,234 77 4,235 90 - -
2.60 - - 4,035 77 - - - - 4,035 79 4,035 95 - -
2.70 - - 3,837 77 - - - - 3,837 86 3,835 101 - -
2.80 - - 3,638 77 - - - - 3,637 91 3,637 106 - -
2.90 - - 3,438 77 - - - - 3,438 97 3,438 114 - -
3.00 3,234 77 3,239 78 - - - - 3,239 103 3,239 123 3,321 138
3.10 3,035 77 3,041 83 - - - - 3,041 113 3,041 133 3,149 203
3.20 2,837 77 2,842 90 2,841 103 - - 2,842 122 2,887 196 2,977 256
3.30 2,637 77 2,643 99 2,642 114 - - 2,642 134 2,689 251 2,826 343
3.40 2,438 82 2,445 109 2,443 126 2,445 138 2,466 194 2,547 302 2,677 392
3.50 2,239 94 2,245 122 2,245 139 2,263 200 2,267 254 2,374 356 2,523 472
3.60 2,039 111 2,054 137 2,058 156 2,065 258 2,094 310 2,219 436 2,368 545
3.70 1,841 135 1,854 163 1,858 228 1,887 347 1,919 392 2,082 515 2,230 621
3.80 1,649 167 1,654 232 1,658 294 1,709 432 1,737 475 1,919 612 2,094 714
3.90 1,449 212 1,454 304 1,478 389 1,546 515 1,594 555 1,801 714 1,971 832
4.00 1,249 275 1,267 407 1,309 505 1,377 616 1,447 675 1,649 824 1,851 920
4.10 1,055 377 1,091 528 1,151 617 1,222 741 1,294 777 1,525 941 1,723 1,053
4.20 880 481 922 666 989 765 1,101 877 1,178 912 1,411 1,049 1,615 1,159
4.30 710 621 764 818 854 905 972 989 1,053 1,041 1,297 1,195 1,506 1,282
4.40 566 772 629 990 736 1,058 841 1,140 948 1,189 1,201 1,319 1,393 1,427
4.50 451 956 512 1,173 612 1,237 750 1,301 842 1,330 1,099 1,458 1,297 1,559
4.60 355 1,143 389 1,339 527 1,398 653 1,459 748 1,490 999 1,614 1,203 1,699
4.70 280 1,334 320 1,527 443 1,570 557 1,615 657 1,658 913 1,765 1,117 1,849
4.80 207 1,534 251 1,714 356 1,741 477 1,799 585 1,830 830 1,915 1,043 1,997
4.90 171 1,734 176 1,898 299 1,923 395 1,967 487 1,995 761 2,078 961 2,165
5.00 146 1,934 159 2,098 236 2,123 346 2,150 432 2,178 700 2,243 872 2,326
5.25 111 2,434 133 2,598 155 2,602 228 2,605 294 2,637 525 2,678 716 2,745
5.50 95 2,934 114 3,098 133 3,102 149 3,105 222 3,110 397 3,150 577 3,166
5.75 85 3,434 101 3,598 119 3,602 - - 147 3,610 296 3,618 487 3,629
6.00 77 3,934 93 4,087 107 4,087 - - 134 4,086 228 4,085 391 4,130
CTS (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,673 143 5,703 143 5,706 143 - - 5,706 221 5,717 368 5,765 525
8.50 5,425 143 5,453 143 5,463 166 - - 5,466 280 5,477 440 5,550 607
8.75 5,175 143 5,211 143 5,215 213 - - 5,225 333 5,246 523 5,327 679
9.00 4,926 143 4,961 143 4,972 280 4,973 327 4,975 413 5,020 604 5,121 776
9.25 4,680 162 4,718 192 4,722 346 4,731 402 4,742 496 4,791 700 4,920 876
9.50 4,430 193 4,474 245 4,486 427 4,490 487 4,507 587 4,576 797 4,719 974
9.75 4,180 232 4,236 317 4,243 505 4,253 583 4,273 683 4,362 911 4,543 1,097
10.00 3,933 304 3,997 375 4,004 599 4,022 682 4,042 798 4,158 1,034 4,361 1,212
10.50 3,443 467 3,530 548 3,540 815 3,567 924 3,606 1,037 3,771 1,281 4,018 1,464
11.00 2,970 671 3,085 759 3,144 1,071 3,185 1,196 3,196 1,298 3,410 1,542 3,690 1,730
11.50 2,506 913 2,655 1,017 2,713 1,360 2,776 1,475 2,815 1,594 3,076 1,835 3,393 2,044
12.00 2,057 1,196 2,249 1,308 2,321 1,687 2,397 1,809 2,506 1,901 2,821 2,146 3,104 2,353
12.50 1,661 1,520 1,865 1,645 1,954 2,062 2,053 2,172 2,170 2,253 2,537 2,475 2,855 2,698
13.00 1,349 1,894 1,546 2,015 1,634 2,461 1,754 2,553 1,888 2,632 2,276 2,837 2,607 3,046
13.50 1,067 2,317 1,273 2,442 1,350 2,891 1,483 2,979 1,632 3,041 2,048 3,223 2,383 3,423
14.00 836 2,798 1,032 2,886 1,102 3,337 1,252 3,394 1,413 3,488 1,821 3,648 2,170 3,804
14.50 635 3,273 815 3,318 900 3,794 1,047 3,860 1,206 3,919 1,638 4,058 1,980 4,209
15.00 487 3,770 643 3,794 719 4,258 876 4,307 1,031 4,365 1,435 4,494 1,812 4,621
15.50 360 4,273 511 4,278 576 4,733 724 4,772 873 4,813 1,289 4,922 1,640 5,048
16.00 254 4,776 396 4,774 445 5,210 599 5,242 752 5,278 1,140 5,377 1,501 5,486
16.50 176 5,276 297 5,274 350 5,694 484 5,717 617 5,750 1,007 5,833 1,356 5,919
17.00 146 5,776 218 5,776 274 6,182 395 6,200 525 6,225 873 6,290 1,226 6,372
17.50 143 6,276 166 6,276 200 6,670 - - 441 6,703 788 6,758 1,110 6,828
18.00 143 6,776 143 6,776 - - - - 383 7,188 684 7,235 995 7,295
18.50 143 7,276 143 7,276 - - - - 318 7,673 606 7,711 909 7,763
19.00 143 7,776 143 7,776 - - - - 257 8,165 539 8,194 825 8,235
19.50 143 8,276 143 8,276 - - - - 218 8,656 465 8,677 741 8,709
20.00 143 8,776 143 8,776 - - - - 180 9,147 407 9,168 - -
21.00 - - 143 9,776 - - - - 153 10,129 317 10,148 - -
22.00 - - 143 10,776 - - - - 143 11,119 256 11,127 - -
23.00 - - 143 11,776 - - - - 143 12,113 - - - -
DFM (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,748 147 2,760 147 2,773 147 - - 2,811 145 2,873 142 2,937 180
1.95 2,648 163 2,661 162 2,675 162 - - 2,711 159 2,791 190 2,856 232
2.00 2,548 179 2,563 178 2,576 176 - - 2,625 174 2,691 232 2,773 274
2.10 2,348 219 2,365 218 2,385 215 2,405 243 2,440 242 2,523 290 2,609 360
2.20 2,148 268 2,165 267 2,196 290 2,231 312 2,252 332 2,355 371 2,443 443
2.30 1,948 329 1,972 348 2,005 365 2,041 383 2,079 400 2,185 457 2,293 548
2.40 1,749 403 1,778 431 1,814 445 1,864 476 1,904 508 2,031 567 2,141 651
2.50 1,552 494 1,592 518 1,658 544 1,714 586 1,742 600 1,875 672 2,007 754
2.60 1,352 586 1,403 634 1,474 658 1,548 684 1,578 710 1,734 798 1,871 874
2.70 1,159 690 1,236 738 1,315 774 1,396 810 1,446 836 1,627 922 1,751 994
2.80 978 818 1,067 866 1,155 902 1,242 938 1,311 962 1,483 1,048 1,630 1,133
2.90 838 958 923 1,006 1,007 1,042 1,102 1,078 1,177 1,102 1,356 1,186 1,507 1,269
3.00 723 1,114 801 1,158 855 1,194 979 1,230 1,037 1,254 1,246 1,347 1,403 1,422
3.10 610 1,319 676 1,338 749 1,359 853 1,387 938 1,430 1,135 1,498 1,298 1,574
3.20 524 1,527 582 1,527 662 1,543 748 1,575 837 1,603 1,022 1,671 1,190 1,738
3.30 441 1,727 510 1,727 558 1,735 665 1,763 734 1,776 951 1,836 1,102 1,891
3.40 359 1,933 419 1,927 496 1,932 582 1,950 656 1,963 857 2,007 1,014 2,070
3.50 309 2,133 348 2,128 409 2,130 497 2,138 576 2,147 786 2,186 947 2,235
3.60 268 2,333 274 2,333 349 2,329 411 2,332 493 2,342 686 2,368 881 2,412
3.70 236 2,533 242 2,533 287 2,533 356 2,529 441 2,535 612 2,559 814 2,591
3.80 211 2,733 215 2,733 219 2,733 302 2,731 351 2,732 567 2,751 745 2,780
3.90 190 2,933 194 2,933 198 2,933 246 2,933 295 2,933 520 2,943 676 2,959
4.00 172 3,133 176 3,133 180 3,133 - - 234 3,133 440 3,135 634 3,147
4.10 159 3,333 162 3,333 166 3,333 - - 170 3,333 391 3,333 560 3,339
4.20 147 3,533 150 3,533 153 3,533 - - 156 3,533 340 3,533 517 3,539
4.30 137 3,733 141 3,733 - - - - 147 3,733 287 3,733 473 3,733
4.40 129 3,933 131 3,933 - - - - 142 3,933 228 3,933 428 3,933
4.50 121 4,133 123 4,133 - - - - 135 4,133 159 4,133 383 4,133
4.60 114 4,333 118 4,333 - - - - 131 4,333 154 4,333 334 4,333
4.70 - - 111 4,533 - - - - 126 4,533 149 4,533 - -
4.80 - - 106 4,733 - - - - 122 4,733 143 4,733 - -
4.90 - - 103 4,933 - - - - 119 4,933 139 4,933 - -
5.00 - - 103 5,133 - - - - - - - - - -
EVG (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 35 306 41 306 45 306 47 307 50 351 57 355 61
0.10 206 57 242 66 250 73 255 79 282 83 313 114 322 137
0.15 153 106 186 118 198 143 226 165 233 171 287 199 299 222
0.20 97 185 139 211 177 221 186 242 215 249 255 293 287 314
0.25 87 265 106 297 150 307 161 330 194 337 238 382 272 406
0.30 82 365 101 365 117 407 129 414 167 421 216 470 255 494
0.35 79 465 97 465 113 465 125 514 134 521 191 555 234 582
0.40 77 565 94 565 110 565 122 565 131 621 159 656 210 668
0.45 74 665 91 665 107 665 119 665 130 665 156 736 176 768
0.50 73 765 90 765 106 765 118 765 127 765 155 838 175 868
0.55 71 865 89 865 105 865 117 865 126 865 153 938 174 948
0.60 70 965 87 965 103 965 115 965 125 965 153 1,038 172 1,050
0.65 - - 86 1,065 - - - - 123 1,065 151 1,065 - -
0.70 - - 86 1,165 - - - - 123 1,165 150 1,165 - -
0.75 - - 85 1,265 - - - - 122 1,265 - - - -
0.80 - - 85 1,365 - - - - 121 1,365 - - - -
0.85 - - 83 1,465 - - - - 121 1,465 - - - -
0.90 - - 83 1,565 - - - - 119 1,565 - - - -
0.95 - - 82 1,665 - - - - 119 1,665 - - - -
1.00 - - 82 1,765 - - - - 118 1,765 - - - -
1.05 - - 82 1,865 - - - - 118 1,865 - - - -
1.10 - - 81 1,965 - - - - 118 1,965 - - - -
1.15 - - 81 2,065 - - - - 117 2,065 - - - -
1.20 - - 81 2,165 - - - - 117 2,165 - - - -
1.25 - - 81 2,265 - - - - 117 2,265 - - - -
1.30 - - 79 2,365 - - - - - - - - - -
1.35 - - 79 2,465 - - - - - - - - - -
1.40 - - 79 2,565 - - - - - - - - - -
1.45 - - 79 2,665 - - - - - - - - - -
1.50 - - 78 2,765 - - - - - - - - - -
1.55 - - 78 2,865 - - - - - - - - - -
1.60 - - 78 2,965 - - - - - - - - - -
1.65 - - 78 3,065 - - - - - - - - - -
1.70 - - 78 3,165 - - - - - - - - - -
1.75 - - 78 3,265 - - - - - - - - - -
1.80 - - 78 3,365 - - - - - - - - - -
1.85 - - 77 3,465 - - - - - - - - - -
1.90 - - 77 3,565 - - - - - - - - - -
1.95 - - 77 3,665 - - - - - - - - - -
2.00 - - 77 3,765 - - - - - - - - - -
2.10 - - 77 3,965 - - - - - - - - - -
2.20 - - 77 4,165 - - - - - - - - - -
2.30 - - 75 4,365 - - - - - - - - - -
2.40 - - 75 4,565 - - - - - - - - - -
2.50 - - 75 4,765 - - - - - - - - - -
2.60 - - 75 4,965 - - - - - - - - - -
2.70 - - 75 5,165 - - - - - - - - - -
2.80 - - 75 5,365 - - - - - - - - - -
2.90 - - 74 5,565 - - - - - - - - - -
3.00 - - 74 5,765 - - - - - - - - - -
3.10 - - 74 5,965 - - - - - - - - - -
3.20 - - 74 6,165 - - - - - - - - - -
GAC (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,186 195 6,192 226 6,193 224 - - 6,192 222 6,196 304 6,238 463
2.20 5,788 223 5,793 266 5,794 264 - - 5,793 260 5,796 400 5,874 557
2.30 5,388 263 5,394 317 5,396 315 - - 5,393 377 5,424 567 5,541 708
2.40 4,989 315 4,997 383 4,997 380 4,996 440 4,996 493 5,054 724 5,217 861
2.50 4,589 381 4,598 468 4,600 520 4,610 616 4,612 658 4,713 874 4,909 1,054
2.60 4,190 465 4,206 623 4,210 706 4,209 783 4,230 821 4,400 1,030 4,616 1,242
2.70 3,797 574 3,806 781 3,809 847 3,824 953 3,872 986 4,091 1,226 4,345 1,436
2.80 3,394 742 3,414 975 3,436 1,066 3,460 1,128 3,512 1,191 3,777 1,430 4,083 1,662
2.90 3,009 915 3,056 1,200 3,089 1,283 3,144 1,340 3,181 1,431 3,499 1,663 3,812 1,895
3.00 2,625 1,121 2,679 1,425 2,740 1,502 2,803 1,584 2,880 1,671 3,248 1,937 3,576 2,119
3.10 2,255 1,353 2,318 1,677 2,386 1,752 2,484 1,829 2,600 1,921 3,012 2,210 3,344 2,381
3.20 1,907 1,609 1,987 1,955 2,087 2,029 2,205 2,104 2,335 2,237 2,755 2,476 3,096 2,682
3.30 1,655 1,913 1,713 2,258 1,791 2,330 1,959 2,421 2,065 2,522 2,555 2,779 2,903 2,937
3.40 1,405 2,216 1,465 2,604 1,548 2,658 1,714 2,742 1,866 2,865 2,333 3,078 2,695 3,235
3.50 1,182 2,540 1,247 2,971 1,337 3,015 1,509 3,091 1,677 3,171 2,125 3,376 2,531 3,558
3.60 989 2,937 1,061 3,364 1,163 3,408 1,297 3,480 1,483 3,544 1,944 3,706 2,337 3,850
3.70 838 3,340 879 3,757 994 3,780 1,150 3,851 1,283 3,876 1,810 4,031 2,193 4,174
3.80 691 3,744 739 4,137 825 4,168 982 4,212 1,128 4,241 1,637 4,389 2,037 4,526
3.90 541 4,156 604 4,538 707 4,556 895 4,577 981 4,623 1,496 4,743 1,869 4,844
4.00 468 4,556 462 4,929 590 4,944 721 4,965 879 4,986 1,373 5,096 1,728 5,196
4.10 411 4,956 405 5,329 476 5,330 617 5,348 790 5,370 1,231 5,476 1,620 5,548
4.20 365 5,356 360 5,724 351 5,730 517 5,749 694 5,772 1,091 5,829 1,489 5,919
4.30 329 5,756 324 6,121 316 6,129 - - 598 6,153 1,009 6,206 1,405 6,270
4.40 299 6,156 296 6,518 - - - - 495 6,534 926 6,585 1,284 6,648
4.50 - - 271 6,917 - - - - 389 6,934 838 6,960 - -
4.60 - - 251 7,316 - - - - 262 7,336 756 7,360 - -
4.70 - - 235 7,714 - - - - 251 7,717 - - - -
4.80 - - 219 8,113 - - - - 242 8,116 - - - -
4.90 - - 208 8,512 - - - - 231 8,514 - - - -
5.00 - - 199 8,912 - - - - 223 8,914 - - - -
5.25 - - 195 9,909 - - - - 212 9,912 - - - -
5.50 - - 195 10,906 - - - - - - - - - -
5.75 - - 195 11,901 - - - - - - - - - -
6.00 - - 195 12,896 - - - - - - - - - -
6.25 - - 195 13,889 - - - - - - - - - -
6.50 - - 195 14,884 - - - - - - - - - -
6.75 - - 195 15,880 - - - - - - - - - -
7.00 - - 195 16,877 - - - - - - - - - -
7.25 - - 195 17,874 - - - - - - - - - -
GAH (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 32,181 494 - - - - 32,181 494 - - - -
4.10 - - 31,681 494 - - - - 31,681 494 - - - -
4.20 - - 31,184 494 - - - - 31,184 494 - - - -
4.30 - - 30,688 494 - - - - 30,686 494 - - - -
4.40 - - 30,190 494 - - - - 30,190 494 - - - -
4.50 - - 29,694 494 - - - - 29,693 494 - - - -
4.60 - - 29,197 494 - - - - 29,196 494 - - - -
4.70 - - 28,700 494 - - - - 28,700 494 - - - -
4.80 - - 28,204 494 - - - - 28,202 494 - - - -
4.90 - - 27,706 494 - - - - 27,705 494 - - - -
5.00 27,177 494 27,209 494 - - - - 27,209 494 27,204 494 - -
5.25 25,928 494 25,976 494 - - - - 25,985 494 25,998 544 - -
5.50 24,680 494 24,727 494 - - - - 24,732 494 24,746 600 - -
5.75 23,432 494 23,478 494 - - - - 23,484 494 23,570 859 - -
6.00 22,188 494 22,230 494 - - - - 22,231 544 22,384 1,006 22,853 1,530
6.25 20,943 494 20,982 494 - - - - 20,981 771 21,256 1,341 21,869 1,889
6.50 19,698 494 19,740 494 19,740 544 - - 19,785 917 20,114 1,645 20,832 2,291
6.75 18,455 494 18,498 494 18,524 688 - - 18,584 1,277 19,081 2,058 19,875 2,685
7.00 17,215 494 17,269 550 17,276 861 - - 17,430 1,617 18,054 2,407 18,936 3,153
7.25 15,966 571 16,020 807 16,064 1,243 16,165 1,659 16,322 1,948 17,070 2,889 17,999 3,594
7.50 14,718 709 14,800 1,236 14,883 1,609 15,036 2,149 15,223 2,426 16,102 3,404 17,170 4,176
7.75 13,489 903 13,579 1,577 13,735 2,060 13,931 2,627 14,176 2,940 15,217 3,944 16,282 4,730
8.00 12,255 1,345 12,407 2,052 12,577 2,569 12,865 3,162 13,173 3,551 14,324 4,606 15,502 5,367
8.25 11,040 1,771 11,237 2,534 11,490 3,180 11,878 3,674 12,189 4,035 13,511 5,290 14,686 5,997
8.50 9,842 2,273 10,120 3,165 10,468 3,741 10,873 4,342 11,295 4,730 12,709 5,897 13,916 6,709
8.75 8,738 2,795 9,132 3,838 9,514 4,457 10,081 5,058 10,436 5,492 11,912 6,604 13,200 7,427
9.00 7,602 3,484 8,105 4,551 8,571 5,215 9,179 5,787 9,604 6,200 11,208 7,315 12,501 8,185
9.25 6,510 4,245 7,095 5,360 7,681 6,074 8,406 6,617 8,987 7,009 10,647 8,122 11,837 8,942
9.50 5,545 5,074 6,205 6,298 6,820 6,938 7,608 7,448 8,222 7,839 10,015 8,937 11,219 9,759
9.75 4,735 5,964 5,335 7,298 6,182 7,860 6,935 8,452 7,609 8,726 9,359 9,608 10,619 10,609
10.00 3,973 6,950 4,549 8,352 5,489 8,861 6,254 9,307 6,904 9,673 8,727 10,657 9,980 11,499
10.50 2,776 9,323 3,295 10,584 4,263 10,959 5,085 11,345 5,798 11,723 7,623 12,571 8,943 13,299
11.00 1,842 11,774 2,305 12,857 3,277 13,207 4,140 13,546 4,782 13,784 6,598 14,550 7,967 15,211
11.50 1,214 14,286 1,570 15,249 2,474 15,505 3,362 15,758 3,978 15,938 5,646 16,582 7,088 17,204
12.00 696 16,786 1,072 17,674 1,889 17,856 2,619 18,061 3,196 18,219 4,964 18,737 6,275 19,275
12.50 538 19,286 687 20,120 1,379 20,232 2,077 20,388 2,595 20,509 4,199 20,958 5,593 21,404
13.00 494 21,786 494 22,589 1,089 22,665 1,597 22,787 2,081 22,854 3,619 23,220 4,933 23,592
13.50 494 24,286 494 25,085 772 25,130 1,346 25,174 1,711 25,278 3,097 25,521 4,416 25,850
14.00 494 26,786 494 27,550 581 27,593 - - 1,339 27,700 2,591 27,884 3,853 28,164
14.50 - - 494 30,047 - - - - 1,075 30,112 - - - -
15.00 - - 494 32,544 - - - - 880 32,564 - - - -
15.50 - - 494 35,018 - - - - 743 35,066 - - - -
16.00 - - 494 37,502 - - - - 549 37,513 - - - -
16.50 - - 494 40,000 - - - - 494 40,017 - - - -
17.00 - - 494 42,496 - - - - 494 42,517 - - - -
17.50 - - 494 44,971 - - - - 494 44,962 - - - -
18.00 - - 494 47,455 - - - - 494 47,466 - - - -
GHL (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,692 222 9,693 222 - - - - 9,694 222 9,698 488 - -
4.70 9,492 222 9,493 222 - - - - 9,494 242 9,498 540 - -
4.80 9,292 222 9,293 222 - - - - 9,294 291 9,298 586 - -
4.90 9,092 222 9,093 222 - - - - 9,093 353 9,094 634 - -
5.00 8,892 222 8,894 222 - - - - 8,893 400 8,933 714 - -
5.25 8,393 222 8,397 222 - - - - 8,396 520 8,464 881 - -
5.50 7,893 222 7,900 243 7,898 291 - - 7,920 626 8,016 1,034 8,265 1,343
5.75 7,393 223 7,402 300 7,401 389 - - 7,440 805 7,613 1,230 7,901 1,559
6.00 6,896 275 6,910 424 6,912 525 - - 6,962 1,009 7,189 1,452 7,579 1,788
6.25 6,398 343 6,410 588 6,413 692 - - 6,521 1,204 6,838 1,693 7,229 2,032
6.50 5,905 433 5,922 774 5,928 883 6,006 1,262 6,082 1,423 6,469 1,933 6,922 2,279
6.75 5,405 553 5,433 962 5,455 1,114 5,569 1,509 5,667 1,680 6,130 2,179 6,626 2,575
7.00 4,921 756 4,953 1,192 4,993 1,380 5,157 1,773 5,279 1,946 5,822 2,469 6,329 2,863
7.25 4,435 956 4,480 1,457 4,553 1,662 4,751 2,053 4,924 2,231 5,502 2,755 6,048 3,131
7.50 3,973 1,193 4,071 1,737 4,167 1,951 4,389 2,378 4,563 2,538 5,232 3,068 5,789 3,465
7.75 3,498 1,447 3,596 2,032 3,766 2,271 4,026 2,700 4,248 2,855 4,953 3,393 5,513 3,772
8.00 3,082 1,743 3,174 2,376 3,354 2,641 3,655 3,043 3,944 3,207 4,673 3,700 5,277 4,097
8.25 2,622 2,051 2,786 2,754 3,003 3,004 3,346 3,411 3,651 3,556 4,441 4,068 5,052 4,445
8.50 2,252 2,394 2,420 3,181 2,664 3,390 3,070 3,794 3,407 3,910 4,203 4,410 4,815 4,787
8.75 1,912 2,774 2,107 3,599 2,360 3,817 2,814 4,176 3,148 4,295 3,956 4,781 4,579 5,147
9.00 1,659 3,222 1,798 4,026 2,090 4,183 2,571 4,577 2,913 4,690 3,747 5,153 4,388 5,517
9.25 1,393 3,696 1,519 4,500 1,832 4,650 2,364 4,929 2,708 5,086 3,551 5,546 4,193 5,883
9.50 1,177 4,184 1,314 4,964 1,669 5,096 2,151 5,340 2,485 5,495 3,341 5,927 3,999 6,276
9.75 987 4,675 1,120 5,427 1,454 5,541 1,972 5,780 2,296 5,914 3,133 6,318 3,815 6,674
10.00 823 5,171 952 5,903 1,296 5,999 1,767 6,219 2,119 6,350 2,980 6,742 3,627 7,051
10.50 537 6,176 649 6,876 958 6,941 1,494 7,117 1,815 7,208 2,647 7,571 3,326 7,884
11.00 355 7,176 457 7,845 719 7,893 1,240 8,036 1,518 8,123 2,365 8,435 3,012 8,703
11.50 276 8,176 266 8,833 569 8,869 1,006 8,965 1,281 9,047 2,082 9,315 2,756 9,564
12.00 224 9,176 222 9,820 413 9,838 818 9,925 1,094 9,986 1,863 10,212 2,492 10,432
12.50 222 10,176 222 10,818 323 10,822 - - 914 10,942 1,662 11,122 2,275 11,325
13.00 222 11,176 222 11,818 - - - - 755 11,906 1,480 12,056 2,084 12,244
13.50 222 12,176 222 12,808 - - - - 633 12,872 1,312 13,000 1,886 13,149
14.00 - - 222 13,802 - - - - 520 13,853 - - - -
14.50 - - 222 14,801 - - - - 436 14,833 - - - -
15.00 - - 222 15,800 - - - - 367 15,810 - - - -
15.50 - - 222 16,793 - - - - 282 16,810 - - - -
16.00 - - 222 17,788 - - - - 222 17,788 - - - -
16.50 - - 222 18,782 - - - - 222 18,786 - - - -
17.00 - - 222 19,781 - - - - - - - - - -
17.50 - - 222 20,781 - - - - - - - - - -
GLI (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,513 156 2,533 194 - - - - 2,548 320 2,604 429 - -
15.50 2,414 184 2,437 227 - - - - 2,456 360 2,524 478 - -
16.00 2,315 219 2,341 262 2,343 347 - - 2,368 404 2,448 529 2,558 639
16.50 2,216 258 2,247 302 2,251 389 - - 2,279 449 2,371 580 2,492 689
17.00 2,116 296 2,156 341 2,161 435 2,176 477 2,194 498 2,299 631 2,425 744
17.50 2,018 337 2,063 385 2,070 483 2,091 528 2,110 551 2,229 691 2,360 806
18.00 1,920 381 1,969 433 1,977 539 2,006 583 2,026 602 2,159 749 2,304 868
18.50 1,822 426 1,881 483 1,889 592 1,922 641 1,947 665 2,092 798 2,244 911
19.00 1,725 473 1,793 534 1,803 649 1,842 693 1,870 722 2,030 855 2,185 970
19.50 1,630 524 1,708 588 1,718 708 1,763 752 1,795 784 1,966 918 2,125 1,052
20.00 1,534 574 1,623 644 1,638 768 1,687 810 1,722 846 1,906 985 2,071 1,120
21.00 1,350 690 1,462 766 1,482 892 1,542 937 1,584 976 1,789 1,116 1,969 1,253
22.00 1,178 808 1,295 895 1,333 1,027 1,404 1,071 1,455 1,120 1,681 1,278 1,866 1,393
23.00 1,025 948 1,155 1,038 1,196 1,169 1,280 1,219 1,335 1,266 1,571 1,423 1,770 1,540
24.00 893 1,088 1,023 1,187 1,067 1,323 1,168 1,389 1,226 1,429 1,481 1,574 1,683 1,689
25.00 777 1,243 903 1,343 957 1,493 1,058 1,555 1,121 1,589 1,388 1,734 1,594 1,841
26.00 666 1,424 793 1,492 847 1,668 965 1,723 1,042 1,758 1,300 1,891 1,511 2,000
27.00 570 1,619 697 1,670 758 1,846 876 1,898 955 1,926 1,222 2,055 1,438 2,159
28.00 487 1,818 612 1,855 673 2,030 794 2,075 867 2,104 1,143 2,225 1,366 2,321
29.00 413 2,017 537 2,046 594 2,214 718 2,256 798 2,281 1,071 2,394 1,289 2,490
30.00 348 2,218 472 2,236 525 2,402 646 2,440 727 2,462 1,008 2,568 1,230 2,660
31.00 293 2,420 412 2,430 460 2,591 584 2,625 651 2,647 944 2,744 1,171 2,832
32.00 239 2,622 361 2,626 399 2,783 519 2,813 598 2,830 878 2,922 1,109 3,001
33.00 193 2,823 313 2,824 347 2,975 - - 539 3,019 830 3,102 1,048 3,181
34.00 163 3,024 270 3,021 303 3,169 - - 496 3,207 778 3,284 1,000 3,360
35.00 136 3,224 233 3,221 268 3,363 - - 451 3,395 728 3,468 954 3,538
36.00 93 3,424 201 3,421 232 3,558 - - 408 3,588 681 3,654 906 3,717
37.00 88 3,624 174 3,623 203 3,755 - - 372 3,780 641 3,838 859 3,900
38.00 - - 147 3,823 - - - - 338 3,973 601 4,028 - -
39.00 - - 125 4,024 - - - - 309 4,167 - - - -
40.00 - - 111 4,224 - - - - 282 4,361 - - - -
41.00 - - 94 4,424 - - - - 256 4,557 - - - -
42.00 - - 92 4,624 - - - - 232 4,752 - - - -
43.00 - - 90 4,824 - - - - 209 4,949 - - - -
44.00 - - 88 5,024 - - - - 194 5,144 - - - -
45.00 - - 88 5,224 - - - - 176 5,341 - - - -
46.00 - - 88 5,424 - - - - 161 5,538 - - - -
47.00 - - 88 5,624 - - - - 143 5,735 - - - -
48.00 - - 88 5,824 - - - - 130 5,933 - - - -
49.00 - - 88 6,024 - - - - 120 6,129 - - - -
50.00 - - 88 6,224 - - - - - - - - - -
52.50 - - 88 6,724 - - - - - - - - - -
55.00 - - 88 7,224 - - - - - - - - - -
57.50 - - 88 7,724 - - - - - - - - - -
60.00 - - 88 8,224 - - - - - - - - - -
62.50 - - 88 8,724 - - - - - - - - - -
65.00 - - 88 9,224 - - - - - - - - - -
67.50 - - 88 9,724 - - - - - - - - - -
70.00 - - 88 10,224 - - - - - - - - - -
72.50 - - 88 10,724 - - - - - - - - - -
75.00 - - 88 11,224 - - - - - - - - - -
77.50 - - 88 11,724 - - - - - - - - - -
80.00 - - 88 12,224 - - - - - - - - - -
GLX (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,297 387 17,369 387 17,465 387 - - 17,663 417 17,830 710 18,227 1,070
23.00 16,299 387 16,380 387 16,489 387 - - 16,711 463 16,921 920 17,380 1,311
24.00 15,303 387 15,390 387 15,512 397 15,651 437 15,768 635 16,056 1,165 16,575 1,619
25.00 14,306 387 14,400 397 14,543 427 14,716 642 14,847 871 15,211 1,490 15,772 1,959
26.00 13,309 387 13,419 454 13,593 604 13,787 862 13,951 1,130 14,397 1,812 15,021 2,344
27.00 12,315 488 12,443 633 12,658 830 12,882 1,158 13,066 1,444 13,590 2,203 14,270 2,731
28.00 11,321 712 11,481 900 11,733 1,128 12,007 1,467 12,216 1,812 12,827 2,591 13,550 3,177
29.00 10,335 996 10,535 1,202 10,837 1,469 11,152 1,857 11,391 2,216 12,082 3,039 12,861 3,652
30.00 9,353 1,338 9,611 1,576 9,973 1,875 10,322 2,282 10,587 2,637 11,370 3,477 12,179 4,134
31.00 8,381 1,751 8,706 1,996 9,130 2,324 9,526 2,744 9,824 3,113 10,672 3,989 11,561 4,677
32.00 7,476 2,213 7,925 2,461 8,427 2,842 8,869 3,262 9,196 3,655 10,205 4,500 11,098 5,175
33.00 6,546 2,717 7,086 2,998 7,637 3,421 8,132 3,818 8,497 4,206 9,554 5,101 10,534 5,760
34.00 5,645 3,308 6,279 3,584 6,905 4,030 7,437 4,455 7,805 4,812 8,946 5,671 9,903 6,348
35.00 4,809 3,947 5,529 4,236 6,192 4,702 6,785 5,108 7,184 5,463 8,349 6,309 9,359 6,945
36.00 4,053 4,635 4,824 4,978 5,550 5,433 6,150 5,789 6,565 6,133 7,806 6,980 8,843 7,621
37.00 3,439 5,428 4,176 5,805 4,952 6,207 5,571 6,567 6,012 6,887 7,279 7,649 8,322 8,300
38.00 2,889 6,373 3,584 6,684 4,382 7,051 5,033 7,340 5,459 7,648 6,755 8,383 7,828 8,979
39.00 2,401 7,339 3,058 7,577 3,865 7,888 4,526 8,187 4,975 8,485 6,309 9,153 7,430 9,766
40.00 1,969 8,319 2,581 8,491 3,393 8,756 4,053 9,010 4,502 9,287 5,879 9,998 7,000 10,558
41.00 1,590 9,312 2,163 9,431 2,974 9,641 3,630 9,873 4,090 10,115 5,423 10,805 6,561 11,307
42.00 1,283 10,313 1,795 10,380 2,586 10,551 3,235 10,750 3,692 10,973 5,076 11,608 6,185 12,099
43.00 1,022 11,318 1,493 11,348 2,249 11,476 2,873 11,646 3,327 11,830 4,691 12,412 5,830 12,908
44.00 788 12,321 1,226 12,329 1,934 12,424 2,559 12,564 2,984 12,731 4,316 13,270 5,469 13,715
45.00 635 13,321 997 13,321 1,666 13,384 2,254 13,494 2,678 13,629 4,033 14,126 5,108 14,525
46.00 496 14,321 818 14,321 1,431 14,350 1,992 14,433 2,397 14,550 3,729 14,986 4,820 15,390
47.00 387 15,321 669 15,321 1,208 15,333 1,760 15,392 2,144 15,489 3,423 15,875 4,539 16,239
48.00 387 16,321 512 16,321 1,029 16,321 1,520 16,364 1,915 16,428 3,183 16,776 4,238 17,104
49.00 387 17,321 407 17,321 870 17,321 - - 1,697 17,390 2,936 17,674 3,907 17,981
50.00 387 18,321 397 18,321 738 18,321 - - 1,490 18,360 2,668 18,594 3,686 18,882
52.50 387 20,821 387 20,821 478 20,821 - - 1,112 20,821 2,181 20,951 3,118 21,149
55.00 387 23,321 387 23,321 397 23,321 - - 811 23,321 1,756 23,321 2,663 23,489
57.50 387 25,821 387 25,821 387 25,821 - - 615 25,821 1,415 25,821 2,232 25,821
60.00 387 28,321 387 28,321 - - - - 451 28,321 1,174 28,321 1,927 28,321
62.50 387 30,821 387 30,821 - - - - 407 30,821 910 30,821 1,609 30,821
65.00 387 33,321 387 33,321 - - - - 397 33,321 751 33,321 - -
67.50 387 35,821 387 35,821 - - - - 387 35,821 605 35,821 - -
70.00 387 38,321 387 38,321 - - - - 387 38,321 506 38,321 - -
72.50 - - 387 40,821 - - - - 387 40,821 - - - -
75.00 - - 387 43,321 - - - - 387 43,321 - - - -
77.50 - - 387 45,821 - - - - 387 45,821 - - - -
80.00 - - 387 48,321 - - - - 387 48,321 - - - -
82.50 - - 387 50,821 - - - - 387 50,821 - - - -
85.00 - - 387 53,321 - - - - - - - - - -
87.50 - - 387 55,821 - - - - - - - - - -
GWM (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,102 92 4,102 92 - - - - 4,102 92 4,103 107 - -
5.75 3,977 92 3,977 92 - - - - 3,977 92 3,978 112 - -
6.00 3,852 92 3,852 92 - - - - 3,852 97 3,853 117 - -
6.25 3,728 92 3,727 92 - - - - 3,728 102 3,733 131 3,761 209
6.50 3,603 92 3,603 92 3,603 92 - - 3,603 107 3,608 165 3,657 241
6.75 3,478 92 3,478 92 3,478 92 - - 3,478 124 3,491 190 3,547 275
7.00 3,355 92 3,355 92 3,355 97 - - 3,357 142 3,374 223 3,447 315
7.25 3,230 92 3,230 92 3,230 118 - - 3,232 171 3,263 262 3,351 355
7.50 3,105 104 3,106 104 3,106 142 - - 3,109 206 3,151 303 3,249 400
7.75 2,981 122 2,981 137 2,981 177 - - 2,989 242 3,050 348 3,159 455
8.00 2,856 143 2,856 169 2,858 212 - - 2,871 283 2,947 394 3,066 505
8.25 2,731 168 2,731 202 2,735 253 - - 2,753 325 2,843 448 2,973 555
8.50 2,606 197 2,607 244 2,611 294 2,622 335 2,642 374 2,748 497 2,883 614
8.75 2,482 242 2,484 291 2,491 342 2,505 390 2,527 420 2,655 554 2,798 678
9.00 2,357 292 2,360 339 2,372 395 2,390 446 2,423 475 2,562 616 2,714 739
9.25 2,234 342 2,237 392 2,252 449 2,278 500 2,317 543 2,471 685 2,624 800
9.50 2,110 392 2,116 445 2,137 507 2,174 561 2,217 600 2,386 756 2,545 871
9.75 1,985 447 1,996 504 2,024 570 2,068 625 2,121 664 2,296 829 2,470 941
10.00 1,863 507 1,882 565 1,926 633 1,981 690 2,029 736 2,217 892 2,394 1,012
10.50 1,621 636 1,654 703 1,716 773 1,787 829 1,847 879 2,057 1,034 2,242 1,163
11.00 1,385 789 1,437 855 1,520 923 1,616 981 1,700 1,042 1,922 1,171 2,110 1,323
11.50 1,164 947 1,236 1,022 1,338 1,090 1,454 1,151 1,547 1,207 1,801 1,356 1,974 1,486
12.00 992 1,133 1,059 1,203 1,182 1,271 1,295 1,331 1,395 1,382 1,640 1,531 1,854 1,666
12.50 836 1,332 916 1,402 1,032 1,462 1,170 1,529 1,269 1,577 1,524 1,717 1,739 1,845
13.00 700 1,555 783 1,610 910 1,675 1,040 1,736 1,140 1,783 1,403 1,917 1,621 2,034
13.50 580 1,794 664 1,839 793 1,894 927 1,945 1,035 1,992 1,303 2,110 1,522 2,230
14.00 475 2,041 555 2,073 685 2,119 824 2,166 929 2,207 1,200 2,318 1,427 2,426
14.50 387 2,290 464 2,311 589 2,348 727 2,389 838 2,425 1,113 2,527 1,329 2,627
15.00 307 2,538 386 2,552 510 2,586 638 2,617 748 2,647 1,032 2,740 1,252 2,839
15.50 246 2,787 323 2,797 437 2,819 562 2,849 660 2,877 923 2,960 1,174 3,050
16.00 201 3,037 272 3,044 377 3,061 499 3,086 592 3,108 861 3,183 1,087 3,263
16.50 136 3,286 221 3,291 312 3,303 - - 526 3,342 793 3,407 1,026 3,482
HAI (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,138 105 3,158 105 3,159 121 - - 3,159 118 3,183 262 3,239 340
2.70 2,938 121 2,958 121 2,959 141 - - 2,959 180 3,004 308 3,076 415
2.80 2,739 141 2,758 141 2,759 166 - - 2,776 236 2,821 360 2,919 464
2.90 2,539 167 2,570 166 2,572 231 - - 2,575 326 2,639 437 2,769 560
3.00 2,340 200 2,370 199 2,372 320 2,388 342 2,404 406 2,491 541 2,632 639
3.10 2,146 243 2,180 270 2,183 383 2,200 427 2,219 489 2,327 641 2,479 749
3.20 1,944 299 1,990 363 1,995 471 2,012 507 2,046 595 2,174 739 2,335 852
3.30 1,750 383 1,811 433 1,818 575 1,835 619 1,888 699 2,040 856 2,222 960
3.40 1,570 484 1,643 544 1,667 680 1,703 726 1,726 820 1,906 972 2,088 1,076
3.50 1,382 585 1,475 637 1,499 801 1,542 852 1,584 942 1,766 1,088 1,978 1,186
3.60 1,190 700 1,303 762 1,345 910 1,390 980 1,454 1,062 1,688 1,199 1,862 1,314
3.70 1,019 827 1,145 889 1,191 1,059 1,239 1,121 1,325 1,179 1,563 1,317 1,744 1,446
3.80 882 955 999 1,027 1,051 1,221 1,123 1,263 1,215 1,339 1,446 1,462 1,648 1,590
3.90 757 1,107 852 1,179 929 1,381 983 1,435 1,101 1,486 1,342 1,597 1,531 1,734
4.00 648 1,283 741 1,357 801 1,552 882 1,617 990 1,658 1,255 1,775 1,446 1,878
4.10 537 1,478 634 1,520 693 1,734 784 1,772 893 1,819 1,157 1,936 1,350 2,023
4.20 441 1,674 551 1,707 613 1,918 680 1,948 800 2,000 1,061 2,098 1,266 2,178
4.30 365 1,875 468 1,894 525 2,098 602 2,130 728 2,163 982 2,258 1,179 2,338
4.40 288 2,076 409 2,088 443 2,290 523 2,307 653 2,354 916 2,431 1,106 2,512
4.50 248 2,280 323 2,284 349 2,480 472 2,498 553 2,530 820 2,606 1,041 2,682
4.60 218 2,480 263 2,479 292 2,670 389 2,687 503 2,704 760 2,778 972 2,838
4.70 192 2,680 198 2,680 235 2,859 332 2,875 459 2,894 689 2,950 920 3,012
4.80 172 2,880 176 2,880 172 3,048 280 3,063 416 3,080 646 3,139 856 3,196
4.90 156 3,080 160 3,080 - - - - 363 3,268 579 3,323 786 3,364
5.00 143 3,280 146 3,280 - - - - 320 3,470 537 3,508 749 3,551
5.25 - - 121 3,780 - - - - 206 3,955 413 3,978 - -
5.50 - - 105 4,280 - - - - 135 4,440 354 4,463 - -
5.75 - - 99 4,780 - - - - 125 4,924 258 4,945 - -
6.00 - - 99 5,280 - - - - 117 5,423 - - - -
6.25 - - 99 5,780 - - - - 109 5,923 - - - -
6.50 - - 99 6,280 - - - - 102 6,413 - - - -
6.75 - - 99 6,780 - - - - 99 6,909 - - - -
7.00 - - 99 7,280 - - - - 99 7,404 - - - -
7.25 - - 99 7,780 - - - - 99 7,904 - - - -
7.50 - - 99 8,280 - - - - - - - - - -
7.75 - - 99 8,780 - - - - - - - - - -
HCF (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 27,800 516 - - - - 28,061 516 28,621 556 - -
42.00 26,667 516 26,801 516 - - - - 27,087 516 27,677 570 - -
43.00 25,667 516 25,807 516 - - - - 26,111 526 26,769 709 - -
44.00 24,671 516 24,820 516 24,825 516 - - 25,158 536 25,834 860 26,542 1,320
45.00 23,676 516 23,821 516 23,841 516 - - 24,200 546 24,938 1,031 25,695 1,546
46.00 22,677 516 22,827 516 22,855 516 23,027 536 23,256 594 24,044 1,215 24,823 1,784
47.00 21,681 516 21,841 516 21,869 526 22,069 556 22,313 764 23,167 1,441 23,999 2,029
48.00 20,686 516 20,853 516 20,898 536 21,120 672 21,387 908 22,293 1,672 23,175 2,336
49.00 19,687 516 19,864 526 19,923 570 20,187 839 20,469 1,131 21,431 1,957 22,365 2,617
50.00 18,695 516 18,887 536 18,971 756 19,244 1,078 19,557 1,355 20,605 2,262 21,580 2,954
52.50 16,205 714 16,463 987 16,619 1,311 16,983 1,726 17,344 2,067 18,575 3,111 19,647 3,862
55.00 13,857 1,366 14,229 1,702 14,439 2,158 14,715 2,621 15,240 3,013 16,645 4,151 17,855 4,969
57.50 11,370 2,288 11,853 2,689 12,207 3,244 12,598 3,772 13,269 4,185 14,818 5,351 16,159 6,201
60.00 8,960 3,471 9,638 3,934 10,081 4,637 10,681 5,155 11,428 5,540 13,131 6,699 14,549 7,535
62.50 6,710 4,920 7,646 5,595 8,268 6,261 8,937 6,751 9,738 7,093 11,589 8,193 13,055 9,021
65.00 4,816 6,726 5,929 7,521 6,633 8,103 7,405 8,539 8,215 8,813 10,159 9,860 11,706 10,654
67.50 3,430 9,101 4,448 9,650 5,250 10,108 6,033 10,497 6,847 10,688 8,831 11,650 10,410 12,356
70.00 2,338 11,596 3,239 11,940 4,062 12,274 4,837 12,588 5,621 12,692 7,657 13,523 9,271 14,202
72.50 1,499 14,104 2,285 14,171 3,101 14,362 3,859 14,590 4,597 14,812 6,619 15,529 8,216 16,121
75.00 884 16,604 1,603 16,610 2,326 16,707 3,040 16,852 3,723 17,027 5,658 17,618 7,244 18,133
77.50 535 19,104 1,065 19,104 1,701 19,125 2,340 19,201 2,982 19,315 4,843 19,770 6,394 20,228
80.00 516 21,604 702 21,604 1,231 21,604 1,794 21,604 2,351 21,675 4,116 22,024 5,591 22,374
82.50 516 24,104 526 24,104 850 24,104 1,358 24,104 1,824 24,104 3,452 24,325 4,915 24,609
85.00 516 26,604 516 26,604 625 26,604 1,014 26,604 1,427 26,604 2,962 26,604 4,267 26,882
87.50 - - 516 29,104 - - - - 1,116 29,104 - - - -
90.00 - - 516 31,604 - - - - 831 31,604 - - - -
92.50 - - 516 34,104 - - - - - - - - - -
HDO (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 11,545 248 - - - - 11,545 248 11,550 308 - -
9.00 11,288 248 11,296 248 - - - - 11,295 258 11,300 332 - -
9.25 11,039 248 11,046 248 - - - - 11,046 268 11,049 391 - -
9.50 10,790 248 10,798 248 - - - - 10,798 278 10,798 440 10,826 643
9.75 10,542 248 10,549 248 - - - - 10,549 288 10,549 495 10,576 710
10.00 10,293 248 10,300 248 - - - - 10,300 298 10,316 553 10,337 789
10.50 9,794 248 9,804 248 - - - - 9,805 390 9,816 689 9,897 955
11.00 9,295 248 9,305 248 - - - - 9,305 513 9,341 845 9,463 1,124
11.50 8,796 248 8,806 347 8,806 434 - - 8,815 634 8,874 1,012 9,045 1,324
12.00 8,299 248 8,312 464 8,315 567 - - 8,322 807 8,424 1,202 8,667 1,535
12.50 7,801 309 7,818 602 7,822 729 - - 7,846 989 8,000 1,411 8,293 1,751
13.00 7,302 394 7,323 761 7,334 903 - - 7,376 1,185 7,592 1,637 7,954 1,997
13.50 6,809 532 6,832 947 6,851 1,091 6,882 1,235 6,923 1,403 7,205 1,872 7,603 2,233
14.00 6,316 695 6,351 1,146 6,381 1,315 6,426 1,479 6,482 1,649 6,833 2,125 7,283 2,505
14.50 5,824 879 5,874 1,385 5,920 1,536 5,982 1,735 6,069 1,881 6,489 2,386 6,980 2,793
15.00 5,340 1,088 5,404 1,631 5,471 1,803 5,557 2,005 5,659 2,163 6,157 2,653 6,672 3,069
15.50 4,861 1,316 4,947 1,911 5,043 2,074 5,152 2,306 5,287 2,462 5,840 2,953 6,388 3,379
16.00 4,393 1,562 4,509 2,205 4,630 2,386 4,775 2,629 4,927 2,783 5,543 3,266 6,118 3,702
16.50 3,942 1,843 4,086 2,529 4,240 2,727 4,400 2,972 4,592 3,113 5,261 3,592 5,851 4,018
17.00 3,505 2,143 3,680 2,860 3,865 3,086 4,075 3,324 4,290 3,474 5,010 3,945 5,575 4,347
17.50 3,081 2,463 3,306 3,236 3,521 3,476 3,743 3,688 3,979 3,821 4,672 4,283 5,345 4,703
18.00 2,719 2,824 2,951 3,632 3,221 3,862 3,458 4,079 3,725 4,214 4,484 4,644 5,117 5,064
18.50 2,417 3,192 2,613 4,065 2,900 4,290 3,179 4,462 3,456 4,601 4,259 5,034 4,879 5,415
19.00 2,132 3,584 2,327 4,501 2,630 4,700 2,917 4,877 3,206 5,009 4,015 5,436 4,656 5,789
19.50 1,861 4,036 2,061 4,947 2,370 5,129 2,692 5,285 2,986 5,423 3,839 5,831 4,460 6,175
20.00 1,624 4,516 1,822 5,405 2,139 5,572 2,460 5,708 2,768 5,833 3,626 6,219 4,264 6,559
21.00 1,200 5,493 1,410 6,337 1,757 6,467 2,108 6,584 2,404 6,694 3,211 7,044 3,868 7,347
22.00 872 6,488 1,080 7,295 1,410 7,393 1,757 7,493 2,046 7,580 2,901 7,881 3,553 8,179
23.00 616 7,494 811 8,263 1,111 8,337 1,431 8,415 1,719 8,494 2,548 8,758 3,230 9,017
24.00 405 8,498 594 9,244 886 9,296 1,203 9,360 1,470 9,419 2,278 9,641 2,960 9,888
25.00 273 9,498 449 10,226 699 10,264 995 10,313 1,225 10,364 2,020 10,557 2,698 10,768
26.00 - - 302 11,216 - - - - 1,047 11,320 - - - -
27.00 - - 258 12,205 - - - - 871 12,285 - - - -
28.00 - - 248 13,199 - - - - 752 13,252 - - - -
29.00 - - 248 14,192 - - - - 636 14,236 - - - -
30.00 - - 248 15,190 - - - - 524 15,214 - - - -
31.00 - - 248 16,183 - - - - 439 16,204 - - - -
32.00 - - 248 17,178 - - - - - - - - - -
33.00 - - 248 18,174 - - - - - - - - - -
HEH (應用日期 : 02/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,563 155 - - - - 10,562 155 - - - -
28.00 - - 10,064 155 - - - - 10,063 155 - - - -
29.00 - - 9,566 155 - - - - 9,564 155 - - - -
30.00 - - 9,067 155 - - - - 9,067 155 - - - -
31.00 - - 8,569 155 - - - - 8,568 155 8,567 155 - -
32.00 - - 8,069 155 - - - - 8,068 155 8,067 165 - -
33.00 - - 7,572 155 - - - - 7,571 160 7,568 183 - -
34.00 7,073 155 7,073 155 7,073 155 - - 7,073 170 7,072 251 7,072 344
35.00 6,574 155 6,574 155 6,573 155 - - 6,573 230 6,570 348 6,570 453
36.00 6,076 187 6,076 184 6,074 180 6,074 247 6,074 331 6,072 476 6,069 575
37.00 5,578 265 5,578 260 5,577 292 5,577 354 5,577 464 5,575 624 5,584 739
38.00 5,078 378 5,078 403 5,078 434 5,078 506 5,078 632 5,082 796 5,119 924
39.00 4,581 535 4,581 579 4,579 609 4,579 686 4,580 825 4,591 1,005 4,689 1,131
40.00 4,082 736 4,082 785 4,082 826 4,080 907 4,089 1,062 4,129 1,242 4,285 1,367
41.00 3,583 960 3,583 1,030 3,583 1,076 3,588 1,160 3,605 1,327 3,690 1,504 3,916 1,624
42.00 3,091 1,222 3,096 1,307 3,100 1,366 3,101 1,462 3,137 1,624 3,291 1,796 3,563 1,909
43.00 2,589 1,535 2,596 1,625 2,606 1,685 2,626 1,810 2,700 1,965 2,932 2,117 3,244 2,224
44.00 2,091 1,916 2,107 1,991 2,123 2,061 2,182 2,189 2,300 2,327 2,600 2,461 2,933 2,556
45.00 1,646 2,415 1,673 2,454 1,697 2,498 1,781 2,599 1,927 2,748 2,263 2,868 2,601 2,962
46.00 1,316 2,918 1,342 2,928 1,375 2,958 1,461 3,037 1,640 3,125 2,031 3,226 2,379 3,297
47.00 1,042 3,427 1,067 3,420 1,100 3,425 1,188 3,492 1,377 3,561 1,776 3,637 2,120 3,699
48.00 814 3,922 831 3,917 860 3,925 946 3,962 1,141 4,012 1,558 4,072 1,901 4,117
49.00 609 4,416 624 4,418 651 4,423 737 4,440 941 4,479 1,348 4,518 1,677 4,556
50.00 442 4,915 447 4,915 477 4,918 562 4,927 770 4,951 1,168 4,984 1,492 5,008
52.50 215 6,161 191 6,161 198 6,162 282 6,162 465 6,167 787 6,179 1,081 6,192
55.00 155 7,407 155 7,407 155 7,407 160 7,409 262 7,410 517 7,415 765 7,422
57.50 155 8,654 155 8,652 155 8,654 155 8,654 165 8,655 327 8,662 532 8,667
60.00 155 9,900 155 9,899 155 9,900 155 9,899 155 9,901 205 9,907 364 9,913
62.50 155 11,146 155 11,146 155 11,147 - - 155 11,150 160 11,157 233 11,165
65.00 155 12,392 155 12,392 - - - - 155 12,396 155 12,403 165 12,410
67.50 155 13,639 155 13,637 - - - - 155 13,641 155 13,648 160 13,656
|
|