|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,297 479 - - - - 32,688 479 33,143 479 - -
7.75 30,934 479 31,057 479 - - - - 31,558 479 31,787 500 - -
8.00 29,684 479 29,854 479 30,025 479 - - 30,273 479 30,681 531 30,710 644
8.25 28,433 479 28,601 479 28,765 479 - - 29,001 479 29,351 582 29,354 695
8.50 27,185 479 27,347 479 27,491 479 27,666 479 27,854 479 28,203 632 28,226 745
8.75 25,939 479 26,092 479 26,246 479 26,396 479 26,538 484 27,075 683 27,124 805
9.00 24,693 479 24,835 479 25,089 479 25,258 479 25,434 526 25,691 968 25,693 1,442
9.25 23,447 479 23,595 479 23,828 479 23,981 511 24,139 578 24,612 1,187 24,654 1,669
9.50 22,201 479 22,354 479 22,558 480 22,692 562 22,851 628 23,481 1,434 23,549 1,995
9.75 20,955 479 21,163 479 21,292 531 21,578 613 21,734 681 22,333 1,657 22,406 2,235
10.00 19,731 479 19,912 479 20,158 583 20,300 672 20,599 964 21,181 1,890 21,409 2,548
10.50 17,231 479 17,400 568 17,629 716 17,906 1,038 18,189 1,319 18,867 2,561 19,220 3,365
11.00 14,733 680 14,892 724 15,238 1,118 15,506 1,434 15,964 1,949 16,888 3,470 17,306 4,218
11.50 12,303 1,098 12,656 1,198 12,830 1,724 13,337 2,344 13,765 2,685 14,755 4,456 15,239 5,223
12.00 9,734 1,844 10,110 2,018 10,705 2,753 11,301 3,261 11,789 3,712 12,922 5,624 13,522 6,410
12.50 7,346 2,957 7,913 3,303 8,680 4,069 9,301 4,631 9,813 5,071 11,083 7,014 11,768 7,779
13.00 5,032 4,376 5,924 4,996 6,805 5,648 7,577 6,176 8,179 6,625 9,587 8,526 10,354 9,351
13.50 3,249 6,647 4,185 7,056 5,198 7,538 6,025 7,951 6,691 8,366 8,149 10,270 9,065 11,041
14.00 2,212 9,147 2,890 9,452 3,915 9,748 4,750 10,072 5,317 10,260 6,902 11,994 7,824 12,677
14.50 1,349 11,603 1,919 11,801 2,762 12,152 3,673 12,489 4,232 12,604 5,811 14,111 6,805 14,760
15.00 895 14,089 1,473 14,089 2,097 14,089 2,824 14,089 3,351 14,089 4,881 15,769 5,852 16,427
15.50 639 16,589 866 16,589 1,565 16,589 2,104 16,589 2,690 16,589 4,087 17,897 5,030 18,433
16.00 487 19,089 732 19,089 961 19,089 1,599 19,089 2,105 19,089 3,394 19,960 4,443 20,512
16.50 479 21,589 636 21,589 836 21,589 1,255 21,589 1,618 21,589 2,791 21,589 3,788 22,581
17.00 479 24,089 563 24,089 742 24,089 889 24,089 1,286 24,089 2,369 24,089 3,333 24,089
17.50 479 26,589 508 26,589 669 26,589 802 26,589 923 26,589 2,085 26,589 2,799 26,589
18.00 479 29,089 479 29,089 611 29,089 732 29,089 842 29,089 1,809 29,089 2,446 29,089
18.50 479 31,589 479 31,589 563 31,589 675 31,589 776 31,589 1,051 31,589 1,799 31,589
19.00 479 34,089 479 34,089 523 34,089 627 34,089 721 34,089 975 34,089 1,495 34,089
19.50 - - 479 36,589 - - - - 675 36,589 - - - -
20.00 - - 479 39,089 - - - - - - - - - -
AAC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 24,067 373 - - - - 24,154 373 - - - -
7.25 - - 23,817 373 - - - - 23,904 373 - - - -
7.50 - - 23,572 373 - - - - 23,664 373 - - - -
7.75 - - 23,322 373 - - - - 23,413 373 - - - -
8.00 - - 23,072 373 - - - - 23,173 373 - - - -
8.25 - - 22,822 373 - - - - 22,923 373 - - - -
8.50 - - 22,572 373 - - - - 22,673 373 - - - -
8.75 - - 22,322 373 - - - - 22,433 373 - - - -
9.00 - - 22,072 373 - - - - 22,221 373 - - - -
9.25 - - 21,823 373 - - - - 21,981 373 - - - -
9.50 - - 21,573 373 - - - - 21,741 373 - - - -
9.75 - - 21,323 373 - - - - 21,501 373 - - - -
10.00 - - 21,073 373 - - - - 21,210 373 - - - -
10.50 - - 20,573 373 - - - - 20,761 373 - - - -
11.00 - - 20,073 373 - - - - 20,270 373 - - - -
11.50 - - 19,573 373 - - - - 19,740 373 - - - -
12.00 19,068 373 19,073 373 - - - - 19,335 373 19,726 393 - -
12.50 18,584 373 18,590 373 - - - - 18,814 373 19,246 403 - -
13.00 18,092 373 18,099 373 - - - - 18,186 373 18,754 413 - -
13.50 17,584 373 17,588 373 - - - - 17,820 373 18,333 433 - -
14.00 17,088 373 17,093 373 - - - - 17,427 383 17,860 453 - -
14.50 16,586 373 16,605 373 - - - - 16,894 393 17,357 483 17,778 636
15.00 16,086 373 16,093 373 - - - - 16,553 403 16,915 503 17,342 723
15.50 15,576 373 15,579 373 - - - - 15,882 423 16,463 611 16,917 926
16.00 15,078 373 15,082 373 - - - - 15,559 433 16,026 650 16,453 973
16.50 14,586 373 14,601 373 - - - - 15,083 473 15,587 760 16,059 1,109
17.00 14,085 373 14,127 373 14,213 393 - - 14,369 516 15,216 891 15,653 1,258
17.50 13,585 373 13,628 373 13,725 403 - - 14,171 626 14,765 1,017 15,255 1,421
18.00 13,087 373 13,125 373 13,172 486 13,371 623 13,567 734 14,333 1,168 14,597 1,701
18.50 12,587 373 12,613 420 12,741 562 12,991 879 13,227 931 13,926 1,330 14,234 1,753
19.00 12,087 435 12,094 605 12,279 683 12,477 1,002 12,673 998 13,486 1,488 13,993 2,092
19.50 11,586 562 11,652 699 11,768 823 12,103 1,134 12,350 1,154 13,067 1,665 13,440 2,152
20.00 11,088 689 11,316 802 11,371 1,018 11,563 1,248 11,808 1,317 12,604 1,871 13,063 2,463
21.00 10,085 936 10,181 1,083 10,451 1,334 10,620 1,604 10,910 1,785 11,632 2,415 12,327 2,900
22.00 9,156 1,267 9,281 1,469 9,374 1,704 9,885 1,997 9,981 2,178 10,914 2,747 11,602 3,339
23.00 8,083 1,646 8,203 1,863 8,502 2,145 9,090 2,443 9,213 2,629 10,169 3,257 10,958 3,867
24.00 7,078 2,079 7,237 2,370 7,619 2,643 8,018 2,912 8,356 3,142 9,465 3,847 10,287 4,372
25.00 6,088 2,598 6,356 2,880 6,819 3,203 7,296 3,491 7,645 3,717 8,922 4,416 9,849 4,949
26.00 5,166 3,181 5,536 3,508 6,047 3,803 6,586 4,106 6,959 4,356 8,019 5,020 8,898 5,546
27.00 4,376 3,853 4,849 4,162 5,381 4,464 5,966 4,766 6,336 5,051 7,450 5,935 8,343 6,341
28.00 3,708 4,552 4,207 4,874 4,825 5,188 5,348 5,480 5,760 5,756 7,049 6,407 7,839 6,947
29.00 3,140 5,377 3,648 5,655 4,217 5,952 4,910 6,279 5,250 6,500 6,437 7,081 7,344 7,655
30.00 2,668 6,289 3,116 6,516 3,650 6,777 4,288 7,081 4,718 7,252 5,932 7,893 6,879 8,381
31.00 2,232 7,262 2,717 7,412 3,191 7,647 3,949 7,906 4,320 8,077 5,525 8,662 6,453 9,148
32.00 1,815 8,264 2,305 8,365 2,787 8,539 3,479 8,768 3,880 8,919 5,142 9,326 6,074 9,680
33.00 1,500 9,267 1,999 9,359 2,476 9,431 3,104 9,702 3,557 9,725 4,912 10,183 5,669 10,446
34.00 1,250 10,269 1,726 10,300 2,229 10,358 2,781 10,634 3,208 10,686 4,449 11,126 5,338 11,265
35.00 997 11,269 1,529 11,295 1,869 11,388 2,556 11,532 2,939 11,593 4,141 12,025 5,038 12,294
36.00 826 12,272 1,348 12,289 1,650 12,313 2,221 12,505 2,462 12,551 3,710 12,864 4,735 12,942
ACC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,814 79 4,817 79 - - - - 4,815 79 4,818 98 - -
11.50 4,565 79 4,567 79 - - - - 4,567 79 4,567 136 - -
12.00 4,315 79 4,320 79 4,320 79 - - 4,323 84 4,328 186 4,339 270
12.50 4,065 79 4,070 79 4,070 79 - - 4,073 106 4,078 235 4,089 322
13.00 3,815 79 3,820 79 3,820 79 - - 3,823 148 3,830 296 3,840 402
13.50 3,567 79 3,570 79 3,570 89 - - 3,573 202 3,580 370 3,610 482
14.00 3,319 79 3,320 97 3,320 138 3,320 228 3,323 320 3,328 505 3,380 574
14.50 3,069 79 3,070 136 3,070 230 3,070 340 3,070 355 3,093 553 3,178 666
15.00 2,819 79 2,822 198 2,822 301 2,827 408 2,832 476 2,879 650 2,997 784
15.50 2,569 106 2,574 267 2,575 384 2,582 516 2,587 582 2,668 769 2,815 917
16.00 2,319 143 2,324 363 2,329 501 2,342 628 2,356 688 2,482 890 2,659 1,043
16.50 2,076 210 2,084 469 2,099 609 2,121 748 2,133 792 2,305 1,009 2,500 1,163
17.00 1,829 295 1,841 598 1,868 742 1,911 855 1,925 928 2,140 1,174 2,356 1,291
17.50 1,588 396 1,607 750 1,647 893 1,711 1,007 1,733 1,067 1,990 1,292 2,214 1,431
18.00 1,335 517 1,385 927 1,444 1,054 1,527 1,170 1,579 1,236 1,873 1,466 2,076 1,579
18.50 1,119 659 1,174 1,121 1,248 1,248 1,348 1,332 1,408 1,387 1,715 1,595 1,976 1,732
19.00 899 813 966 1,324 1,075 1,424 1,199 1,519 1,245 1,593 1,597 1,803 1,824 1,899
19.50 733 998 800 1,543 927 1,626 1,053 1,715 1,143 1,769 1,474 1,936 1,742 2,101
20.00 585 1,234 650 1,764 794 1,835 941 1,915 992 1,980 1,365 2,170 1,613 2,285
21.00 380 1,720 438 2,241 587 2,291 741 2,359 785 2,394 1,148 2,555 1,394 2,656
22.00 224 2,220 296 2,723 423 2,752 591 2,803 670 2,829 980 2,965 1,216 3,060
23.00 135 2,720 201 3,213 323 3,232 448 3,271 563 3,284 842 3,390 1,069 3,470
24.00 79 3,220 134 3,713 253 3,717 349 3,744 459 3,754 688 3,838 913 3,906
25.00 79 3,720 102 4,206 199 4,206 302 4,221 380 4,230 575 4,286 798 4,343
26.00 79 4,220 84 4,708 95 4,711 165 4,715 213 4,715 483 4,761 685 4,797
27.00 79 4,720 79 5,203 79 5,204 120 5,207 151 5,206 394 5,236 595 5,265
28.00 - - 79 5,704 - - - - 125 5,707 - - - -
29.00 - - 79 6,199 - - - - 95 6,208 - - - -
30.00 - - 79 6,703 - - - - 79 6,710 - - - -
31.00 - - 79 7,199 - - - - 79 7,201 - - - -
32.00 - - 79 7,696 - - - - 79 7,702 - - - -
AIA (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 35,223 661 35,224 661 35,224 661 - - 35,227 661 35,269 671 35,411 721
35.00 34,224 661 34,224 661 34,224 661 - - 34,224 661 34,261 691 34,495 758
36.00 33,228 661 33,226 661 33,226 661 - - 33,223 661 33,253 701 33,598 1,013
37.00 32,232 661 32,233 661 32,236 661 - - 32,241 661 32,301 721 32,680 1,096
38.00 31,233 661 31,233 661 31,234 661 - - 31,240 661 31,298 780 31,800 1,385
39.00 30,233 661 30,234 661 30,234 661 - - 30,234 761 30,327 939 30,937 1,453
40.00 29,236 661 29,234 661 29,234 661 - - 29,232 858 29,373 1,224 30,051 1,853
41.00 28,240 661 28,237 661 28,237 661 28,240 731 28,252 967 28,468 1,306 29,215 1,930
42.00 27,242 661 27,243 661 27,244 661 27,255 834 27,251 1,103 27,566 1,526 28,359 2,181
43.00 26,243 661 26,243 671 26,243 701 26,255 977 26,250 1,241 26,674 1,966 27,684 2,802
44.00 25,244 661 25,244 681 25,243 844 25,255 1,086 25,242 1,437 25,808 2,067 26,730 3,081
45.00 24,247 661 24,246 824 24,244 1,019 24,252 1,281 24,263 1,658 24,952 2,597 25,908 3,398
46.00 23,249 740 23,250 984 23,254 1,177 23,269 1,476 23,298 1,843 24,112 2,858 25,107 3,786
47.00 22,252 895 22,252 1,155 22,253 1,380 22,283 1,693 22,349 2,113 23,286 3,210 24,350 4,085
48.00 21,253 1,149 21,253 1,351 21,253 1,616 21,307 1,944 21,416 2,389 22,463 3,623 23,592 4,457
49.00 20,256 1,411 20,253 1,651 20,273 1,876 20,344 2,215 20,503 2,719 21,666 3,906 22,815 4,873
50.00 19,294 1,742 19,259 1,920 19,280 2,184 19,409 2,573 19,607 3,133 20,894 4,325 22,090 5,277
52.50 16,763 2,542 16,795 2,763 16,892 3,056 17,222 3,509 17,527 4,110 18,988 5,494 20,358 6,385
55.00 14,272 3,541 14,335 3,833 14,559 4,178 15,069 4,715 15,459 5,351 16,867 6,772 18,670 7,715
57.50 11,792 4,714 11,872 5,114 12,242 5,507 12,916 6,176 13,585 6,785 15,459 8,147 17,042 9,148
60.00 9,306 6,136 9,649 6,639 10,282 7,114 11,252 7,781 11,839 8,423 13,761 9,760 15,573 10,669
62.50 7,181 7,930 7,598 8,403 8,605 9,017 9,637 9,610 10,207 10,188 12,348 11,416 14,127 12,344
65.00 5,632 10,213 6,032 10,611 7,131 11,173 8,191 11,608 8,830 12,181 11,125 13,330 12,924 14,143
67.50 4,367 12,708 4,745 12,977 5,800 13,358 6,930 13,774 7,685 14,169 9,940 15,219 11,701 16,007
70.00 3,293 15,193 3,669 15,343 4,655 15,684 5,818 16,017 6,518 16,376 8,763 17,284 10,690 17,994
72.50 2,422 17,686 2,776 17,787 3,819 18,025 4,800 18,292 5,691 18,542 7,903 19,285 9,720 20,000
75.00 1,704 20,179 2,104 20,242 3,069 20,409 4,091 20,611 4,881 20,833 7,026 21,464 8,844 22,068
77.50 1,207 22,672 1,603 22,708 2,498 22,826 3,433 22,983 4,134 23,144 6,254 23,663 8,032 24,226
80.00 760 25,166 1,170 25,188 2,016 25,266 2,790 25,380 3,515 25,515 5,641 25,953 7,323 26,409
82.50 661 27,670 889 27,691 1,616 27,726 2,389 27,800 3,043 27,903 5,006 28,241 6,651 28,640
85.00 661 30,200 691 30,244 1,285 30,283 1,989 30,304 2,638 30,345 4,513 30,603 6,061 30,935
87.50 661 32,647 681 32,657 1,079 32,675 1,709 32,705 2,276 32,766 3,924 32,966 5,553 33,261
90.00 661 35,141 661 35,149 794 35,157 1,341 35,187 1,952 35,215 3,657 35,373 5,032 35,495
92.50 661 37,637 661 37,647 711 37,657 1,251 37,654 1,676 37,681 3,082 37,787 4,619 37,982
95.00 661 40,131 661 40,139 - - - - 1,464 40,171 2,775 40,223 4,226 40,394
97.50 - - 661 42,631 - - - - 1,283 42,659 2,454 42,673 - -
100.00 - - 661 45,123 - - - - 1,087 45,149 2,170 45,157 - -
102.50 - - 661 47,614 - - - - 945 47,635 - - - -
105.00 - - 661 50,113 - - - - 769 50,139 - - - -
107.50 - - 661 52,604 - - - - - - - - - -
110.00 - - 661 55,103 - - - - - - - - - -
112.50 - - 661 57,595 - - - - - - - - - -
AIR (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,443 102 3,463 102 3,485 102 - - 3,527 102 3,612 154 3,717 242
2.80 3,243 113 3,263 114 3,285 114 - - 3,344 111 3,431 206 3,537 287
2.90 3,043 131 3,064 131 3,085 131 - - 3,144 129 3,267 256 3,375 366
3.00 2,843 153 2,864 154 2,899 153 2,921 187 2,960 187 3,084 335 3,231 436
3.10 2,643 182 2,664 180 2,699 179 2,721 243 2,775 242 2,919 383 3,048 485
3.20 2,443 216 2,464 216 2,499 246 2,549 299 2,604 322 2,752 460 2,901 577
3.30 2,243 263 2,265 260 2,309 312 2,361 358 2,417 400 2,601 585 2,772 680
3.40 2,045 319 2,079 339 2,144 401 2,201 440 2,245 509 2,451 637 2,624 764
3.50 1,844 387 1,885 437 1,954 471 2,027 523 2,088 589 2,280 731 2,473 865
3.60 1,651 477 1,711 517 1,787 561 1,880 609 1,928 669 2,144 832 2,341 953
3.70 1,451 569 1,526 617 1,619 670 1,718 714 1,802 794 2,063 944 2,228 1,086
3.80 1,254 673 1,350 733 1,450 769 1,552 822 1,622 898 1,868 1,065 2,094 1,200
3.90 1,059 789 1,170 837 1,294 909 1,402 946 1,492 1,038 1,786 1,173 1,996 1,307
4.00 919 916 1,019 989 1,135 1,037 1,250 1,073 1,363 1,162 1,646 1,314 1,860 1,459
4.10 793 1,068 883 1,128 989 1,177 1,131 1,230 1,210 1,286 1,542 1,441 1,742 1,586
4.20 678 1,252 775 1,292 881 1,341 1,011 1,390 1,115 1,455 1,418 1,613 1,642 1,730
4.30 578 1,458 668 1,472 774 1,519 890 1,563 1,022 1,628 1,313 1,758 1,562 1,893
4.40 477 1,668 578 1,667 664 1,696 789 1,736 928 1,779 1,205 1,919 1,461 2,020
4.50 392 1,868 491 1,861 582 1,884 710 1,908 830 1,964 1,095 2,084 1,358 2,180
4.60 333 2,068 424 2,064 503 2,072 633 2,104 733 2,130 1,054 2,230 1,277 2,354
4.70 287 2,268 360 2,268 447 2,268 553 2,279 658 2,312 941 2,407 1,217 2,514
4.80 250 2,468 296 2,468 392 2,468 472 2,472 583 2,504 876 2,583 1,133 2,674
4.90 220 2,668 227 2,668 308 2,668 385 2,673 536 2,685 782 2,759 1,049 2,843
5.00 195 2,868 202 2,868 250 2,868 - - 489 2,877 714 2,934 988 3,018
5.25 153 3,368 158 3,368 - - - - 318 3,368 597 3,399 857 3,447
5.50 126 3,868 130 3,868 - - - - 252 3,868 511 3,868 - -
5.75 107 4,368 111 4,368 - - - - 131 4,368 389 4,368 - -
6.00 102 4,868 102 4,868 - - - - 121 4,868 296 4,868 - -
6.25 - - 102 5,368 - - - - 111 5,368 240 5,368 - -
6.50 - - 102 5,868 - - - - 105 5,868 125 5,868 - -
6.75 - - 102 6,368 - - - - 102 6,368 118 6,368 - -
7.00 - - 102 6,868 - - - - 102 6,868 111 6,868 - -
7.25 - - 102 7,368 - - - - 102 7,368 107 7,368 - -
7.50 - - 102 7,868 - - - - 102 7,868 102 7,868 - -
7.75 - - 102 8,368 - - - - 102 8,368 - - - -
8.00 - - 102 8,868 - - - - 102 8,868 - - - -
8.25 - - 102 9,368 - - - - 102 9,368 - - - -
8.50 - - 102 9,868 - - - - - - - - - -
8.75 - - 102 10,368 - - - - - - - - - -
ALB (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 20,250 643
46.00 - - - - - - - - - - - - 19,800 670
47.00 - - 18,506 365 - - - - 18,715 455 18,931 530 19,351 983
48.00 17,892 360 18,006 370 18,060 370 - - 18,221 470 18,532 553 18,908 1,087
49.00 17,394 360 17,509 375 17,565 375 - - 17,730 485 18,074 639 18,482 1,173
50.00 16,895 360 16,975 380 17,069 380 - - 17,240 500 17,626 865 18,054 1,341
52.50 15,647 360 15,735 390 15,831 425 15,920 485 16,008 615 16,297 1,166 16,973 1,427
55.00 14,453 365 14,517 400 14,602 462 14,686 612 14,789 775 15,200 1,463 15,946 1,912
57.50 13,152 370 13,246 493 13,362 640 13,454 829 13,647 1,039 14,129 1,718 14,916 2,384
60.00 11,906 485 12,010 673 12,152 871 12,424 1,115 12,532 1,341 13,191 2,160 13,898 2,840
62.50 10,659 735 10,797 941 11,023 1,187 11,297 1,448 11,442 1,772 12,320 2,636 12,854 3,291
65.00 9,418 1,090 9,573 1,319 9,876 1,585 10,215 1,912 10,380 2,199 11,378 3,093 11,947 3,853
67.50 8,172 1,530 8,385 1,785 8,676 2,099 9,043 2,424 9,358 2,734 10,327 3,739 11,176 4,467
70.00 6,914 2,092 7,245 2,381 7,536 2,675 8,104 3,040 8,363 3,412 9,448 4,357 10,450 5,028
72.50 5,713 2,747 6,160 3,076 6,586 3,387 7,079 3,817 7,494 4,119 8,620 5,056 9,631 5,764
75.00 4,708 3,537 5,161 3,842 5,623 4,202 6,158 4,566 6,594 4,859 7,945 5,873 8,889 6,491
77.50 3,875 4,426 4,286 4,721 4,852 5,063 5,411 5,500 5,884 5,751 7,198 6,649 8,273 7,317
80.00 3,126 5,424 3,576 5,722 4,094 6,050 4,700 6,432 5,204 6,681 6,458 7,530 7,629 8,129
82.50 2,527 6,549 2,970 6,788 3,449 7,122 4,100 7,437 4,565 7,640 5,942 8,453 7,012 9,053
85.00 2,004 7,769 2,456 7,935 2,945 8,046 3,541 8,497 4,029 8,692 5,365 9,419 6,513 10,001
87.50 1,586 9,022 2,009 9,047 2,427 9,187 3,061 9,404 3,567 9,736 4,878 10,321 5,881 10,949
90.00 1,219 10,281 1,638 10,350 2,031 10,467 2,625 10,527 3,109 10,663 4,416 11,439 5,499 11,970
92.50 943 11,522 1,347 11,572 1,702 11,732 2,275 11,754 2,690 11,791 3,985 12,612 5,094 12,897
95.00 716 12,777 1,074 12,811 1,417 12,971 1,946 13,117 2,363 13,134 3,595 13,733 4,677 13,950
97.50 573 14,029 905 14,036 1,180 14,175 1,702 14,302 2,063 14,409 3,243 14,822 4,332 15,044
100.00 394 15,294 708 15,308 1,005 15,313 1,451 15,502 1,832 15,610 2,972 15,961 3,951 16,123
102.50 380 16,548 578 16,562 829 16,625 1,268 16,720 1,594 16,786 2,687 16,942 3,667 17,237
105.00 375 17,801 494 17,812 713 17,860 1,087 17,932 1,395 18,001 2,418 18,102 3,429 18,386
107.50 370 19,056 425 19,064 602 19,100 934 19,149 1,249 19,225 2,266 19,300 3,173 19,534
110.00 365 20,306 410 20,314 516 20,322 832 20,377 1,104 20,435 2,043 20,486 2,646 20,685
112.50 360 21,531 405 21,547 - - - - 980 21,658 1,847 21,692 2,431 21,861
115.00 360 22,809 395 22,819 - - - - 833 22,894 1,732 22,920 2,208 23,056
117.50 360 24,060 390 24,072 - - - - 769 24,139 1,591 24,155 2,000 24,248
120.00 360 25,314 385 25,327 - - - - 664 25,387 1,429 25,403 1,981 25,444
122.50 360 26,565 380 26,580 - - - - 615 26,633 1,317 26,647 1,692 26,672
125.00 360 27,784 375 27,836 - - - - 555 27,880 1,232 27,895 1,521 27,918
127.50 360 29,036 370 29,082 - - - - 495 29,128 1,131 29,147 1,394 29,164
130.00 360 30,294 365 30,333 - - - - 475 30,378 1,041 30,399 1,278 30,415
132.50 360 31,544 360 31,585 - - - - 460 31,628 952 31,653 1,155 31,674
135.00 360 32,817 360 32,836 - - - - 450 32,878 902 32,906 1,125 32,924
137.50 360 34,067 360 34,087 - - - - 440 34,132 849 34,161 962 34,170
140.00 360 35,319 360 35,339 - - - - 430 35,385 465 35,415 884 35,425
142.50 360 36,569 360 36,590 - - - - 425 36,635 445 36,665 803 36,675
145.00 360 37,820 360 37,841 - - - - 415 37,885 435 37,915 779 37,927
147.50 360 39,070 360 39,093 - - - - 410 39,135 425 39,166 655 39,179
150.00 360 40,320 360 40,344 - - - - 405 40,389 405 40,420 636 40,434
ALC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,851 149 - - - - 7,851 149 7,850 170 - -
2.40 - - 7,652 149 - - - - 7,652 149 7,651 180 - -
2.50 - - 7,453 149 - - - - 7,453 149 7,452 191 - -
2.60 - - 7,255 149 - - - - 7,255 158 7,253 200 - -
2.70 7,048 149 7,056 149 - - - - 7,056 167 7,144 211 - -
2.80 6,848 149 6,857 149 - - - - 6,857 176 6,947 220 - -
2.90 6,648 149 6,659 149 - - - - 6,659 186 6,748 236 - -
3.00 6,448 149 6,479 149 - - - - 6,509 195 6,605 321 6,765 530
3.10 6,248 149 6,279 149 - - - - 6,309 206 6,409 399 6,628 582
3.20 6,048 149 6,077 149 - - - - 6,111 220 6,250 465 6,462 690
3.30 5,848 149 5,877 149 - - - - 5,911 235 6,089 528 6,317 749
3.40 5,648 149 5,677 156 - - - - 5,712 250 5,925 590 6,179 833
3.50 5,448 149 5,477 164 - - - - 5,563 339 5,790 694 6,042 890
3.60 5,248 149 5,276 179 - - - - 5,365 413 5,640 746 5,895 983
3.70 5,048 149 5,076 192 - - - - 5,167 486 5,474 803 5,743 1,068
3.80 4,848 166 4,875 206 - - - - 5,003 552 5,334 903 5,626 1,180
3.90 4,648 186 4,675 222 4,724 347 - - 4,871 617 5,202 987 5,507 1,256
4.00 4,448 210 4,507 243 4,525 425 - - 4,699 714 5,052 1,098 5,377 1,364
4.10 4,248 238 4,307 264 4,327 494 - - 4,530 815 4,910 1,156 5,245 1,449
4.20 4,047 271 4,108 300 4,187 566 4,269 766 4,382 897 4,778 1,265 5,118 1,558
4.30 3,848 308 3,932 380 4,011 636 4,120 822 4,229 959 4,646 1,375 5,011 1,673
4.40 3,648 353 3,753 465 3,812 701 3,967 887 4,074 1,079 4,511 1,478 4,900 1,722
4.50 3,450 407 3,553 582 3,656 865 3,788 1,011 3,941 1,161 4,397 1,549 4,770 1,785
4.60 3,266 466 3,393 659 3,480 932 3,651 1,119 3,809 1,245 4,265 1,613 4,660 1,894
4.70 3,079 554 3,208 763 3,335 1,018 3,496 1,237 3,658 1,359 4,175 1,744 4,550 2,015
4.80 2,879 641 3,025 870 3,196 1,119 3,364 1,321 3,541 1,465 4,027 1,923 4,439 2,246
4.90 2,688 727 2,891 970 3,064 1,228 3,265 1,428 3,402 1,593 3,919 2,035 4,350 2,358
5.00 2,510 816 2,718 1,092 2,915 1,365 3,135 1,554 3,289 1,710 3,829 2,174 4,240 2,498
5.25 2,088 1,100 2,330 1,424 2,557 1,684 2,783 1,883 2,988 2,015 3,555 2,502 3,998 2,815
5.50 1,649 1,396 1,993 1,790 2,164 2,031 2,479 2,258 2,705 2,384 3,301 2,830 3,767 3,143
5.75 1,293 1,831 1,694 2,187 1,991 2,432 2,250 2,612 2,468 2,767 3,073 3,197 3,562 3,482
6.00 1,011 2,299 1,449 2,603 1,746 2,816 2,012 2,992 2,219 3,145 2,848 3,543 3,315 3,858
6.25 786 2,775 1,220 3,047 1,521 3,239 1,757 3,395 2,024 3,521 2,618 3,916 3,133 4,205
6.50 597 3,244 1,043 3,498 1,357 3,657 1,606 3,803 1,838 3,944 2,440 4,321 2,899 4,595
6.75 435 3,728 888 3,957 1,153 4,079 1,434 4,229 1,670 4,356 2,280 4,705 2,725 4,993
7.00 309 4,228 685 4,425 1,024 4,543 1,297 4,677 1,517 4,776 2,127 5,105 2,585 5,371
7.25 254 4,728 604 4,908 874 4,988 1,176 5,105 1,373 5,201 1,963 5,534 2,432 5,803
7.50 219 5,228 517 5,389 608 5,464 923 5,563 1,171 5,643 1,806 5,934 2,321 6,195
7.75 198 5,728 433 5,889 525 5,945 850 6,023 1,044 6,123 1,669 6,378 2,188 6,594
ALH (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,709 127 3,718 129 3,736 127 - - 3,778 126 3,904 284 4,016 422
1.90 3,609 137 3,620 138 3,637 137 - - 3,696 135 3,822 324 3,934 454
1.95 3,510 147 3,520 149 3,550 147 - - 3,613 183 3,741 363 3,873 486
2.00 3,409 159 3,421 160 3,450 159 - - 3,512 226 3,660 402 3,773 524
2.10 3,209 188 3,229 188 3,250 187 3,304 252 3,345 306 3,477 447 3,630 601
2.20 3,009 224 3,029 224 3,064 256 3,118 311 3,161 358 3,330 552 3,505 687
2.30 2,809 268 2,829 299 2,877 348 2,932 415 2,992 519 3,182 668 3,360 788
2.40 2,609 323 2,637 371 2,688 412 2,777 495 2,838 568 3,034 723 3,214 878
2.50 2,409 385 2,445 444 2,513 500 2,604 575 2,668 648 2,904 857 3,086 1,009
2.60 2,210 473 2,264 521 2,336 589 2,446 657 2,529 746 2,772 934 2,977 1,089
2.70 2,013 562 2,081 618 2,144 696 2,254 760 2,373 850 2,620 1,073 2,846 1,216
2.80 1,808 653 1,909 717 2,024 802 2,144 878 2,233 949 2,505 1,161 2,736 1,342
2.90 1,625 757 1,737 830 1,857 910 2,019 982 2,111 1,093 2,389 1,285 2,624 1,479
3.00 1,429 884 1,547 957 1,741 1,034 1,892 1,125 1,987 1,211 2,293 1,414 2,510 1,587
3.10 1,259 1,024 1,415 1,084 1,571 1,171 1,745 1,266 1,863 1,349 2,175 1,558 2,437 1,714
3.20 1,095 1,128 1,267 1,224 1,472 1,310 1,556 1,407 1,717 1,490 2,077 1,699 2,323 1,863
3.30 994 1,280 1,099 1,376 1,314 1,472 1,504 1,562 1,610 1,636 1,936 1,843 2,228 2,007
3.40 867 1,456 1,011 1,528 1,215 1,630 1,392 1,722 1,500 1,796 1,856 2,004 2,132 2,151
3.50 769 1,625 907 1,692 1,115 1,776 1,300 1,886 1,412 1,960 1,776 2,139 2,015 2,312
3.60 687 1,825 843 1,863 1,015 1,949 1,185 2,046 1,323 2,111 1,652 2,300 1,916 2,454
3.70 592 2,028 741 2,060 939 2,124 1,115 2,208 1,234 2,280 1,571 2,460 1,839 2,614
3.80 516 2,229 681 2,251 837 2,307 995 2,380 1,143 2,456 1,511 2,621 1,760 2,775
3.90 440 2,438 601 2,441 788 2,493 950 2,560 1,101 2,623 1,475 2,783 1,727 2,919
4.00 360 2,638 545 2,644 650 2,685 825 2,737 982 2,803 1,367 2,959 1,671 3,087
4.10 319 2,838 491 2,836 566 2,871 778 2,923 941 2,964 1,307 3,120 1,592 3,247
4.20 286 3,038 437 3,036 515 3,062 734 3,112 844 3,145 1,222 3,292 1,535 3,423
4.30 258 3,238 383 3,238 - - - - 802 3,335 1,159 3,467 1,479 3,583
4.40 234 3,438 328 3,438 - - - - 760 3,524 1,123 3,643 1,422 3,753
4.50 215 3,638 270 3,638 - - - - 656 3,702 1,061 3,819 1,363 3,936
4.60 - - 204 3,838 - - - - 613 3,892 1,025 4,005 - -
4.70 - - 190 4,038 - - - - 569 4,081 933 4,176 - -
4.80 - - 176 4,238 - - - - 525 4,260 895 4,365 - -
4.90 - - 166 4,438 - - - - 480 4,461 858 4,541 - -
5.00 - - 156 4,638 - - - - 395 4,652 821 4,728 - -
5.25 - - 138 5,138 - - - - 334 5,153 712 5,200 - -
5.50 - - 123 5,638 - - - - 274 5,638 632 5,676 - -
5.75 - - 117 6,138 - - - - 146 6,138 549 6,161 - -
6.00 - - 117 6,638 - - - - 138 6,638 464 6,638 - -
6.25 - - 117 7,138 - - - - 131 7,138 415 7,138 - -
6.50 - - 117 7,638 - - - - 126 7,638 - - - -
6.75 - - 117 8,138 - - - - 121 8,138 - - - -
7.00 - - 117 8,638 - - - - 117 8,638 - - - -
7.25 - - 117 9,138 - - - - 117 9,138 - - - -
7.50 - - 117 9,638 - - - - - - - - - -
7.75 - - 117 10,138 - - - - - - - - - -
AMC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,074 557 35,246 557 - - - - 35,383 557 35,474 557 - -
27.00 33,074 557 33,237 557 - - - - 33,399 557 33,582 557 - -
28.00 31,074 557 31,266 557 - - - - 31,435 557 31,683 583 - -
29.00 29,071 557 29,297 557 - - - - 29,486 557 29,789 826 30,632 1,241
30.00 27,078 557 27,283 557 27,470 557 - - 27,527 566 27,964 1,177 28,926 1,646
31.00 25,094 557 25,318 557 25,506 557 25,538 577 25,572 654 26,214 1,412 27,174 2,071
32.00 23,094 557 23,295 557 23,536 567 23,571 675 23,615 944 24,454 1,874 25,553 2,678
33.00 21,093 557 21,341 557 21,572 1,285 21,616 1,631 21,787 1,766 22,776 2,450 23,947 3,303
34.00 19,095 601 19,314 843 19,606 1,519 19,718 2,019 19,928 2,583 21,108 3,640 22,434 4,029
35.00 17,114 868 17,363 1,112 17,738 1,976 17,921 2,671 18,160 3,201 19,550 3,897 20,953 4,823
36.00 15,114 1,284 15,439 1,465 15,899 2,629 16,168 3,330 16,455 3,897 18,059 4,774 19,500 5,710
37.00 13,113 1,932 13,390 2,136 13,879 3,453 14,250 4,129 14,825 4,708 16,566 5,717 18,162 6,710
38.00 11,114 2,736 11,646 2,996 12,251 4,487 12,696 5,118 13,096 5,672 14,856 7,188 16,821 7,723
39.00 9,178 3,654 9,926 4,110 10,641 5,603 11,122 6,242 11,885 6,592 13,900 7,927 15,619 8,878
40.00 7,286 4,692 8,276 5,382 9,139 6,803 9,724 7,472 10,516 7,858 12,675 9,125 14,393 10,058
41.00 5,477 6,039 6,697 6,859 7,721 8,231 8,374 8,852 9,222 9,186 11,508 10,462 13,304 11,339
42.00 4,195 8,004 5,405 8,559 6,428 9,892 7,168 10,435 8,090 10,644 10,402 11,792 12,200 12,661
43.00 3,272 9,993 4,193 10,390 5,309 11,617 6,080 12,110 6,811 12,475 9,074 13,661 11,223 14,063
44.00 2,470 11,901 3,236 12,036 4,332 12,972 5,129 13,409 6,032 13,759 8,398 14,734 10,260 15,493
45.00 1,779 13,901 2,459 13,901 3,535 14,712 4,305 15,097 5,153 15,397 7,514 16,298 9,374 17,000
46.00 1,228 15,901 1,935 15,901 2,851 16,512 3,621 16,830 4,328 17,119 6,675 17,906 8,566 18,569
47.00 895 17,901 1,488 17,901 2,284 18,367 3,046 18,629 3,682 18,853 5,939 19,552 7,718 20,136
48.00 673 19,901 823 19,901 1,658 20,223 2,334 20,468 3,203 20,644 5,220 21,257 7,057 21,787
49.00 557 21,901 706 21,901 1,294 22,164 1,797 22,335 2,539 22,449 4,645 22,985 6,357 23,469
50.00 557 23,901 617 23,901 845 24,087 1,473 24,232 2,334 24,331 4,275 24,763 5,765 25,202
52.50 - - 557 28,901 - - - - 1,268 29,015 - - - -
55.00 - - 557 33,901 - - - - 758 33,901 - - - -
57.50 - - 557 38,901 - - - - - - - - - -
60.00 - - 557 43,901 - - - - - - - - - -
ANA (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,596 172 10,595 172 - - - - 10,603 172 10,662 196 - -
48.00 10,396 172 10,395 172 - - - - 10,403 174 10,477 202 - -
49.00 10,196 172 10,196 172 - - - - 10,203 176 10,290 210 - -
50.00 9,996 172 9,996 172 - - - - 10,003 178 10,107 216 10,298 359
52.50 9,496 172 9,496 172 - - - - 9,503 186 9,648 272 9,866 454
55.00 8,995 172 8,995 172 - - - - 9,005 198 9,205 360 9,448 568
57.50 8,495 172 8,495 172 8,495 174 - - 8,511 214 8,765 458 9,036 693
60.00 7,995 172 7,995 172 7,995 180 - - 8,044 296 8,336 581 8,638 840
62.50 7,497 172 7,495 172 7,495 190 - - 7,589 383 7,918 712 8,249 997
65.00 6,997 172 6,997 176 6,995 212 - - 7,143 507 7,513 869 7,877 1,171
67.50 6,497 172 6,497 182 6,495 300 6,570 531 6,699 706 7,118 1,141 7,501 1,369
70.00 5,997 172 5,997 276 6,004 450 6,131 658 6,270 875 6,740 1,232 7,160 1,563
72.50 5,497 312 5,496 413 5,533 606 5,702 818 5,844 1,051 6,306 1,516 6,816 1,798
75.00 4,997 430 4,995 550 5,085 743 5,283 996 5,445 1,240 5,957 1,735 6,434 2,115
77.50 4,497 571 4,497 709 4,656 927 4,884 1,205 5,034 1,472 5,591 1,958 6,128 2,362
80.00 3,997 762 4,013 909 4,247 1,148 4,501 1,434 4,683 1,705 5,263 2,230 5,800 2,622
82.50 3,495 976 3,562 1,141 3,866 1,395 4,168 1,704 4,325 1,981 4,931 2,499 5,508 2,860
85.00 2,997 1,233 3,125 1,427 3,460 1,694 3,800 2,001 3,990 2,272 4,642 2,795 5,232 3,175
87.50 2,473 1,507 2,723 1,726 3,123 2,012 3,437 2,306 3,666 2,558 4,360 3,092 4,943 3,484
90.00 2,047 1,838 2,362 2,051 2,791 2,354 3,170 2,630 3,374 2,888 4,075 3,409 4,699 3,797
92.50 1,724 2,218 2,053 2,446 2,459 2,720 2,870 2,954 3,095 3,250 3,833 3,734 4,461 4,095
95.00 1,443 2,646 1,757 2,853 2,206 3,109 2,590 3,357 2,845 3,613 3,597 4,087 4,224 4,439
97.50 1,178 3,148 1,494 3,312 1,960 3,531 2,337 3,743 2,590 3,995 3,366 4,447 4,009 4,807
100.00 939 3,643 1,275 3,764 1,728 3,948 2,143 4,152 2,393 4,389 3,155 4,822 3,796 5,154
102.50 731 4,132 1,089 4,206 1,527 4,369 1,909 4,543 2,158 4,789 2,965 5,210 3,596 5,537
105.00 579 4,633 897 4,678 1,349 4,812 1,752 4,970 1,996 5,211 2,756 5,604 3,404 5,934
107.50 444 5,134 757 5,159 1,178 5,264 1,551 5,402 1,807 5,618 2,596 5,994 3,219 6,320
110.00 339 5,634 625 5,647 1,046 5,727 1,435 5,845 1,678 6,056 2,453 6,417 3,065 6,707
112.50 269 6,135 520 6,140 926 6,197 1,287 6,299 1,541 6,507 2,274 6,724 2,913 7,121
115.00 210 6,635 435 6,637 817 6,676 1,166 6,757 1,354 6,858 2,127 7,147 2,762 7,437
117.50 172 7,135 367 7,135 712 7,160 931 7,226 1,232 7,311 1,989 7,582 2,618 7,845
BCM (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,743 48 - - - - - - - - - -
3.50 - - 2,641 48 - - - - 2,643 65 2,643 81 - -
3.60 - - 2,541 48 - - - - 2,543 69 2,543 88 - -
3.70 2,431 48 2,441 48 - - - - 2,444 75 2,444 93 - -
3.80 2,331 48 2,343 48 - - - - 2,345 80 2,344 97 - -
3.90 2,231 48 2,243 48 - - - - 2,245 84 2,245 104 - -
4.00 2,131 48 2,144 48 - - - - 2,147 89 2,147 113 - -
4.10 2,031 48 2,045 52 2,057 79 - - 2,059 97 2,070 153 2,082 198
4.20 1,931 48 1,945 56 1,957 84 - - 1,959 105 1,970 188 1,982 249
4.30 1,831 48 1,847 59 1,857 92 1,857 104 1,859 115 1,870 218 1,882 282
4.40 1,731 48 1,757 64 1,757 101 1,757 166 1,758 178 1,770 252 1,782 309
4.50 1,631 49 1,657 69 1,655 141 1,657 198 1,658 211 1,670 280 1,680 356
4.60 1,533 55 1,557 73 1,555 176 1,555 230 1,557 244 1,569 328 1,579 383
4.70 1,433 60 1,457 80 1,455 208 1,455 259 1,457 274 1,467 357 1,478 451
4.80 1,333 69 1,357 89 1,354 242 1,354 292 1,354 306 1,394 412 1,414 478
4.90 1,247 81 1,281 97 1,293 275 1,297 336 1,304 352 1,329 466 1,354 532
5.00 1,147 96 1,171 109 1,193 326 1,199 379 1,204 408 1,229 517 1,256 591
5.25 890 157 949 197 953 472 959 519 976 563 1,010 664 1,090 736
5.50 649 265 720 328 733 651 749 686 761 727 852 822 958 899
5.75 426 424 533 500 539 842 560 881 593 920 705 1,004 823 1,070
6.00 271 656 383 703 403 1,060 429 1,070 458 1,121 591 1,193 715 1,250
6.25 175 907 265 947 292 1,271 307 1,277 339 1,330 488 1,402 614 1,451
6.50 107 1,141 193 1,184 205 1,522 240 1,545 276 1,552 409 1,602 530 1,639
6.75 80 1,391 145 1,391 155 1,772 196 1,779 231 1,784 322 1,819 447 1,856
7.00 68 1,641 97 1,641 107 2,008 151 2,008 193 2,034 262 2,047 384 2,085
7.25 60 1,891 85 1,891 96 2,255 105 2,255 116 2,255 221 2,255 309 2,310
7.50 53 2,141 76 2,141 87 2,504 97 2,504 107 2,504 180 2,503 271 2,501
7.75 48 2,391 69 2,391 79 2,755 88 2,761 100 2,763 132 2,765 234 2,775
8.00 48 2,641 64 2,641 73 3,008 83 3,012 92 3,015 124 3,020 191 3,030
BEA (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 867 15 - - - - 877 17 877 21 - -
6.75 812 15 816 15 821 15 - - 827 19 826 31 834 58
7.00 762 15 766 15 773 15 - - 780 21 780 41 782 70
7.25 712 15 716 15 723 16 - - 729 31 729 55 738 87
7.50 662 15 666 15 672 17 685 20 684 40 685 71 697 106
7.75 612 15 617 16 626 19 638 30 637 50 638 91 654 125
8.00 562 15 569 17 576 21 590 39 590 71 596 109 614 143
8.25 512 16 519 20 530 47 547 60 546 87 553 126 576 168
8.50 462 21 471 36 485 57 506 79 506 109 514 151 538 192
8.75 412 28 424 49 440 72 464 94 466 135 474 177 505 217
9.00 364 39 376 64 398 89 426 115 426 159 434 200 474 242
9.25 317 57 340 82 361 111 390 134 392 188 403 231 442 274
9.50 268 80 297 102 324 133 355 159 356 220 368 261 412 302
9.75 221 104 251 131 283 160 318 184 318 253 338 292 386 332
10.00 178 132 215 161 251 189 286 212 288 283 314 321 364 361
10.50 107 217 147 241 188 258 227 287 229 362 254 399 314 434
11.00 61 315 97 331 135 342 171 364 177 440 211 475 270 508
11.50 32 411 66 424 96 436 129 452 136 526 173 554 232 586
12.00 21 510 49 510 72 516 99 527 104 614 139 637 201 666
12.50 16 610 37 610 56 610 77 618 83 706 114 724 171 752
13.00 15 710 20 710 46 710 62 710 65 800 89 813 149 838
13.50 15 810 17 810 37 810 53 810 56 894 71 906 127 924
14.00 15 910 16 910 20 910 33 910 34 986 57 1,001 109 1,012
14.50 15 1,010 15 1,010 19 1,010 23 1,010 23 1,083 48 1,093 89 1,110
15.00 15 1,110 15 1,110 17 1,110 20 1,110 21 1,181 37 1,190 76 1,202
15.50 - - 15 1,210 - - - - 20 1,282 - - - -
16.00 - - 15 1,310 - - - - 19 1,379 - - - -
16.50 - - 15 1,410 - - - - - - - - - -
17.00 - - 15 1,510 - - - - - - - - - -
BIU (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,025 171 9,069 171 - - 9,201 179 - - - -
62.50 - - 8,653 171 8,701 171 - - 8,852 186 - - - -
65.00 - - 8,282 171 8,333 171 - - 8,501 241 - - - -
67.50 - - 7,909 171 7,978 173 - - 8,159 315 - - - -
70.00 7,480 171 7,537 171 7,608 177 - - 7,820 441 8,153 834 8,393 1,052
72.50 7,106 171 7,168 171 7,253 197 - - 7,484 546 7,928 964 8,071 1,183
75.00 6,732 171 6,797 174 6,896 264 - - 7,038 631 7,520 1,040 7,805 1,342
77.50 6,358 171 6,431 216 6,456 379 - - 6,728 745 7,225 1,189 7,728 1,502
80.00 5,989 176 6,067 271 6,125 467 6,243 677 6,420 855 6,942 1,346 7,292 1,660
82.50 5,614 248 5,676 352 5,857 576 6,016 797 6,118 990 6,686 1,499 7,204 1,840
85.00 5,243 324 5,326 431 5,467 682 5,689 933 5,824 1,132 6,428 1,678 6,950 2,032
87.50 4,873 422 5,004 540 5,198 819 5,393 1,078 5,544 1,289 6,167 1,940 6,716 2,216
90.00 4,506 535 4,666 676 4,886 977 5,119 1,254 5,333 1,458 5,914 1,998 6,477 2,409
92.50 4,144 673 4,337 818 4,584 1,144 4,839 1,425 5,066 1,641 5,676 2,194 6,257 2,629
95.00 3,790 824 4,018 999 4,291 1,326 4,564 1,622 4,807 1,836 5,596 2,412 6,027 2,839
97.50 3,427 996 3,679 1,194 3,985 1,533 4,295 1,828 4,556 2,054 5,380 2,613 5,856 3,054
100.00 3,083 1,186 3,380 1,424 3,711 1,749 4,035 2,042 4,316 2,256 5,168 2,831 5,647 3,248
102.50 2,766 1,404 3,095 1,672 3,454 1,992 3,794 2,284 4,083 2,506 4,965 3,068 5,454 3,516
105.00 2,425 1,628 2,827 1,940 3,210 2,239 3,562 2,516 3,867 2,739 4,770 3,460 5,258 3,756
107.50 2,144 1,894 2,583 2,207 2,976 2,510 3,348 2,783 3,650 2,990 4,462 3,686 5,055 4,065
110.00 1,870 2,190 2,322 2,487 2,756 2,773 3,138 3,049 3,448 3,249 4,260 3,954 4,880 4,436
112.50 1,615 2,511 2,113 2,784 2,535 3,071 2,940 3,317 3,253 3,505 4,218 4,206 4,711 4,499
115.00 1,407 2,852 1,921 3,106 2,356 3,357 2,753 3,604 3,071 3,797 4,047 4,352 4,546 4,767
117.50 1,222 3,200 1,716 3,419 2,160 3,639 2,579 3,899 2,896 4,089 3,761 4,739 4,394 5,035
120.00 1,046 3,537 1,547 3,753 1,987 3,946 2,411 4,168 2,734 4,368 3,603 5,001 4,239 5,297
122.50 902 3,898 1,391 4,054 1,849 4,253 2,258 4,473 2,579 4,653 3,454 5,291 4,089 5,560
125.00 776 4,262 1,256 4,392 1,704 4,578 2,108 4,778 2,426 4,959 3,432 5,495 4,004 5,820
127.50 661 4,629 1,116 4,735 1,579 4,898 1,971 5,086 2,294 5,339 3,279 5,782 3,807 6,229
130.00 552 5,073 1,004 5,196 1,440 5,366 1,842 5,478 2,166 5,672 3,142 6,074 3,671 6,521
132.50 472 5,398 897 5,558 1,327 5,642 1,722 5,811 2,042 5,990 3,010 6,392 3,575 6,816
135.00 - - 800 5,909 - - - - 1,926 6,324 2,883 6,721 - -
137.50 - - 714 6,263 - - - - 1,815 6,657 2,688 7,030 - -
140.00 - - 642 6,645 - - - - 1,712 6,993 - - - -
142.50 - - 574 6,949 - - - - 1,617 7,261 - - - -
145.00 - - 513 7,315 - - - - 1,524 7,687 - - - -
147.50 - - 459 7,688 - - - - 1,437 8,033 - - - -
150.00 - - 408 8,057 - - - - 1,356 8,384 - - - -
152.50 - - 370 8,497 - - - - 1,274 8,654 - - - -
155.00 - - 326 8,798 - - - - 1,207 9,000 - - - -
157.50 - - 302 9,171 - - - - 1,137 9,352 - - - -
160.00 - - 272 9,546 - - - - 1,075 9,712 - - - -
162.50 - - 248 9,921 - - - - 1,017 10,081 - - - -
165.00 - - 225 10,296 - - - - 963 10,535 - - - -
167.50 - - 202 10,671 - - - - 908 10,899 - - - -
170.00 - - 187 11,046 - - - - 862 11,177 - - - -
172.50 - - 183 11,421 - - - - 817 11,541 - - - -
175.00 - - 171 11,796 - - - - 774 11,906 - - - -
177.50 - - 171 12,171 - - - - 732 12,380 - - - -
180.00 - - 171 12,546 - - - - 697 12,630 - - - -
182.50 - - 171 12,921 - - - - 658 13,005 - - - -
185.00 - - 171 13,296 - - - - 626 13,380 - - - -
187.50 - - 171 13,671 - - - - 595 13,755 - - - -
190.00 - - 171 14,046 - - - - 567 14,130 - - - -
192.50 - - 171 14,420 - - - - 536 14,505 - - - -
195.00 - - 171 14,794 - - - - 514 14,879 - - - -
197.50 - - 171 15,169 - - - - 491 15,254 - - - -
200.00 - - 171 15,544 - - - - 274 15,629 - - - -
205.00 - - 171 16,294 - - - - 235 16,377 - - - -
210.00 - - 171 17,044 - - - - 203 17,127 - - - -
215.00 - - 171 17,794 - - - - 183 17,876 - - - -
220.00 - - 171 18,544 - - - - 177 18,625 - - - -
225.00 - - 171 19,294 - - - - 174 19,373 - - - -
230.00 - - 171 20,042 - - - - 173 20,121 - - - -
235.00 - - 171 20,792 - - - - 171 20,869 - - - -
240.00 - - 171 21,541 - - - - 171 21,615 - - - -
245.00 - - 171 22,291 - - - - 171 22,364 - - - -
250.00 - - 171 23,041 - - - - 171 23,113 - - - -
BLI (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,959 113 4,969 113 - - - - 5,031 134 5,123 217 - -
49.00 4,899 113 4,909 113 - - - - 4,975 137 5,074 231 - -
50.00 4,839 113 4,850 113 - - - - 4,921 140 5,023 247 - -
52.50 4,690 113 4,701 114 - - - - 4,784 157 4,900 293 - -
55.00 4,540 113 4,553 115 - - - - 4,649 191 4,815 339 4,912 479
57.50 4,390 113 4,406 117 - - - - 4,516 228 4,658 388 4,805 538
60.00 4,241 113 4,259 119 4,293 137 - - 4,386 271 4,541 446 4,699 597
62.50 4,090 113 4,112 123 4,152 168 - - 4,257 315 4,426 503 4,595 666
65.00 3,942 113 3,966 150 4,014 204 - - 4,131 367 4,315 559 4,494 738
67.50 3,791 114 3,823 185 3,877 243 - - 4,008 422 4,204 630 4,395 807
70.00 3,643 144 3,680 227 3,742 288 - - 3,887 476 4,098 698 4,299 876
72.50 3,494 202 3,537 268 3,608 335 - - 3,769 541 3,994 766 4,205 956
75.00 3,344 237 3,398 315 3,477 388 - - 3,653 607 3,892 838 4,114 1,040
77.50 3,196 278 3,260 364 3,350 443 - - 3,540 673 3,793 920 4,024 1,121
80.00 3,048 328 3,124 418 3,225 506 3,331 648 3,429 748 3,694 999 3,937 1,203
82.50 2,901 382 2,991 477 3,101 570 3,218 724 3,320 826 3,601 1,079 3,852 1,284
85.00 2,754 439 2,859 539 2,981 647 3,105 796 3,215 905 3,509 1,160 3,769 1,378
87.50 2,610 504 2,731 614 2,864 720 2,996 874 3,113 984 3,418 1,253 3,687 1,473
90.00 2,466 568 2,605 688 2,749 817 2,890 956 3,012 1,075 3,331 1,345 3,608 1,565
92.50 2,324 644 2,465 765 2,638 892 2,787 1,046 2,915 1,156 3,245 1,442 3,531 1,657
95.00 2,185 717 2,363 854 2,529 979 2,687 1,134 2,820 1,246 3,156 1,524 3,456 1,750
97.50 2,048 799 2,246 948 2,424 1,074 2,589 1,222 2,728 1,333 3,081 1,618 3,382 1,848
100.00 1,920 889 2,120 1,027 2,323 1,174 2,492 1,324 2,638 1,436 3,001 1,721 3,311 1,952
102.50 1,775 985 2,018 1,123 2,223 1,287 2,405 1,430 2,551 1,538 2,923 1,816 3,241 2,056
105.00 1,672 1,071 1,915 1,219 2,105 1,388 2,322 1,526 2,467 1,635 2,848 1,916 3,173 2,160
107.50 1,542 1,186 1,817 1,328 2,038 1,498 2,232 1,630 2,385 1,734 2,776 2,030 3,106 2,263
110.00 1,431 1,289 1,712 1,430 1,937 1,605 2,151 1,750 2,302 1,860 2,705 2,133 3,025 2,368
112.50 1,303 1,389 1,630 1,541 1,854 1,718 2,085 1,862 2,227 1,969 2,636 2,243 2,978 2,471
115.00 1,236 1,517 1,551 1,666 1,789 1,834 1,996 1,971 2,142 2,079 2,559 2,341 2,916 2,582
117.50 1,149 1,631 1,475 1,813 1,713 1,954 1,922 2,085 2,087 2,189 2,507 2,466 2,855 2,694
120.00 1,064 1,754 1,398 1,927 1,619 2,084 1,856 2,213 2,031 2,301 2,441 2,578 2,777 2,808
122.50 996 1,881 1,327 2,059 1,575 2,204 1,789 2,335 1,952 2,421 2,381 2,691 2,739 2,922
125.00 918 1,999 1,260 2,192 1,527 2,307 1,728 2,456 1,891 2,545 2,323 2,802 2,683 3,036
127.50 856 2,144 1,182 2,322 1,446 2,423 1,649 2,572 1,831 2,658 2,266 2,918 2,627 3,150
130.00 781 2,288 1,129 2,457 1,392 2,599 1,608 2,671 1,750 2,779 2,200 3,039 2,575 3,260
132.50 737 2,434 1,058 2,554 1,343 2,674 1,559 2,799 1,690 2,897 2,144 3,159 2,523 3,374
135.00 682 2,581 1,012 2,688 1,289 2,803 1,506 2,925 1,632 3,024 2,090 3,280 2,472 3,497
137.50 631 2,729 974 2,827 1,240 2,938 1,457 3,051 1,576 3,150 2,036 3,401 2,421 3,619
140.00 586 2,876 927 2,965 1,192 3,069 1,409 3,178 1,522 3,277 1,985 3,520 2,373 3,741
142.50 542 3,025 881 3,103 1,146 3,202 1,363 3,307 1,470 3,403 1,935 3,640 2,326 3,864
145.00 496 3,175 840 3,243 1,101 3,334 1,318 3,439 1,419 3,531 1,887 3,762 2,280 3,986
147.50 464 3,323 799 3,385 1,060 3,473 1,275 3,572 1,371 3,656 1,840 3,891 2,233 4,106
150.00 410 3,474 763 3,527 1,021 3,610 1,235 3,706 1,324 3,789 1,793 4,019 2,190 4,227
152.50 391 3,624 726 3,670 982 3,747 1,197 3,838 1,278 3,922 1,749 4,148 2,146 4,347
155.00 374 3,773 692 3,814 946 3,885 1,158 3,971 1,234 4,097 1,705 4,276 2,105 4,472
157.50 332 3,924 660 3,959 912 4,024 1,123 4,107 1,191 4,189 1,663 4,403 2,063 4,600
160.00 305 4,075 629 4,103 880 4,165 1,089 4,246 1,149 4,323 1,622 4,530 2,023 4,729
162.50 286 4,226 600 4,248 848 4,306 1,056 4,384 1,111 4,454 1,581 4,657 1,983 4,859
165.00 267 4,375 573 4,395 813 4,449 1,026 4,521 1,072 4,587 1,543 4,786 1,945 4,989
167.50 245 4,526 546 4,542 790 4,591 994 4,659 1,035 4,727 1,504 4,920 1,908 5,117
170.00 225 4,676 513 4,688 763 4,732 966 4,797 1,003 4,866 1,468 5,055 1,871 5,245
172.50 209 4,826 331 4,836 734 4,876 938 4,938 974 5,004 1,432 5,189 1,835 5,373
175.00 190 4,976 306 4,984 713 5,021 754 5,079 932 5,142 1,396 5,323 1,800 5,501
177.50 180 5,126 286 5,132 686 5,166 727 5,222 900 5,280 1,362 5,456 1,766 5,630
180.00 166 5,276 266 5,280 664 5,312 704 5,364 868 5,417 1,329 5,590 1,733 5,760
182.50 153 5,426 246 5,429 657 5,455 698 5,506 839 5,556 1,296 5,723 1,700 5,895
185.00 142 5,576 230 5,577 632 5,600 672 5,647 810 5,698 1,266 5,857 1,668 6,030
187.50 131 5,726 213 5,726 407 5,748 608 5,789 782 5,840 1,234 5,992 1,637 6,164
190.00 126 5,876 197 5,877 387 5,894 583 5,933 756 5,983 1,205 6,131 1,606 6,299
192.50 125 6,026 183 6,026 366 6,042 558 6,079 729 6,125 1,176 6,269 1,575 6,432
195.00 123 6,176 170 6,175 348 6,189 536 6,225 704 6,266 1,148 6,409 1,547 6,566
197.50 123 6,326 155 6,326 331 6,337 514 6,369 680 6,409 1,120 6,546 1,518 6,701
200.00 122 6,476 146 6,476 312 6,484 493 6,514 656 6,551 1,093 6,686 1,489 6,836
205.00 120 6,776 128 6,776 279 6,782 454 6,805 612 6,839 1,042 6,962 1,437 7,106
210.00 119 7,076 125 7,076 253 7,079 419 7,098 570 7,129 993 7,242 1,384 7,377
215.00 118 7,376 124 7,376 226 7,376 385 7,393 532 7,419 947 7,522 1,334 7,656
220.00 113 7,676 120 7,676 203 7,676 353 7,687 498 7,710 903 7,807 1,288 7,935
225.00 113 7,976 119 7,976 181 7,976 326 7,983 464 8,002 862 8,092 1,243 8,214
230.00 113 8,276 119 8,276 162 8,276 300 8,280 434 8,296 822 8,378 1,199 8,493
235.00 113 8,576 118 8,576 149 8,576 275 8,576 406 8,592 784 8,664 1,156 8,772
240.00 113 8,876 117 8,876 132 8,876 253 8,876 378 8,887 748 8,951 1,117 9,052
245.00 113 9,176 117 9,176 127 9,176 235 9,176 354 9,176 715 9,239 1,078 9,334
250.00 113 9,476 116 9,476 125 9,476 217 9,476 331 9,476 683 9,531 1,042 9,619
255.00 113 9,776 113 9,776 - - - - 308 9,776 652 9,822 1,006 9,906
260.00 113 10,076 113 10,076 - - - - 291 10,076 623 10,113 973 10,192
265.00 113 10,376 113 10,376 - - - - 270 10,376 595 10,407 939 10,479
270.00 113 10,676 113 10,676 - - - - 254 10,676 570 10,700 908 10,768
275.00 113 10,976 113 10,976 - - - - 236 10,976 544 10,976 877 11,057
BOC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,330 100 - - - - 6,329 100 6,327 100 - -
14.00 6,057 100 6,079 100 - - - - 6,088 100 6,102 100 - -
14.50 5,807 100 5,827 100 - - - - 5,834 100 5,851 108 - -
15.00 5,557 100 5,586 100 - - - - 5,582 100 5,592 122 - -
15.50 5,307 100 5,335 100 - - - - 5,345 100 5,361 134 5,381 197
16.00 5,057 100 5,082 100 5,091 100 - - 5,091 111 5,110 147 5,127 241
16.50 4,807 100 4,834 100 4,837 100 - - 4,837 123 4,855 164 4,867 287
17.00 4,557 100 4,591 100 4,600 103 - - 4,603 138 4,628 218 4,650 363
17.50 4,309 100 4,340 100 4,348 116 4,348 138 4,349 155 4,374 291 4,396 428
18.00 4,062 100 4,087 100 4,092 134 4,091 217 4,091 238 4,119 392 4,143 505
18.50 3,812 100 3,849 100 3,857 151 3,858 256 3,862 284 3,893 434 3,926 599
19.00 3,562 100 3,598 103 3,605 256 3,605 339 3,609 419 3,640 526 3,700 693
19.50 3,312 120 3,344 120 3,351 305 3,346 402 3,350 472 3,386 623 3,491 803
20.00 3,062 155 3,107 172 3,116 391 3,116 487 3,121 519 3,195 861 3,300 926
21.00 2,581 264 2,628 282 2,646 586 2,656 707 2,706 764 2,768 983 2,947 1,175
22.00 2,067 458 2,156 464 2,175 868 2,200 979 2,241 1,059 2,387 1,272 2,625 1,461
23.00 1,578 658 1,711 706 1,737 1,212 1,774 1,310 1,825 1,385 2,050 1,591 2,326 1,856
24.00 1,113 942 1,313 1,057 1,350 1,599 1,397 1,685 1,473 1,749 1,751 1,933 1,963 2,098
25.00 760 1,392 949 1,474 995 2,024 1,079 2,089 1,169 2,145 1,490 2,299 1,815 2,458
26.00 524 1,901 651 1,935 704 2,475 811 2,529 932 2,556 1,213 2,698 1,580 2,838
27.00 334 2,393 450 2,429 506 2,909 616 2,925 720 3,001 1,030 3,118 1,310 3,234
28.00 213 2,889 290 2,889 348 3,400 457 3,425 567 3,447 880 3,536 1,123 3,645
29.00 144 3,389 214 3,389 246 3,891 353 3,903 459 3,912 743 3,982 1,037 4,075
30.00 103 3,889 145 3,889 172 4,381 270 4,393 370 4,401 611 4,439 870 4,506
31.00 100 4,389 123 4,389 147 4,885 173 4,897 300 4,906 520 4,923 754 4,954
32.00 100 4,889 107 4,889 128 5,377 151 5,388 177 5,394 368 5,406 652 5,434
33.00 100 5,389 100 5,389 115 5,867 136 5,877 159 5,884 311 5,885 540 5,915
BUD (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,740 133 4,740 135 4,740 133 - - 4,739 241 4,740 433 4,867 599
8.00 4,490 160 4,490 161 4,490 187 - - 4,490 302 4,528 532 4,680 736
8.25 4,242 196 4,242 194 4,240 241 4,240 292 4,240 365 4,304 603 4,485 814
8.50 3,992 238 3,992 237 3,990 329 3,990 392 3,990 457 4,089 701 4,292 885
8.75 3,742 293 3,742 331 3,742 414 3,742 489 3,744 554 3,892 819 4,117 997
9.00 3,493 361 3,493 418 3,492 499 3,494 591 3,506 657 3,694 931 3,949 1,117
9.25 3,243 454 3,243 507 3,243 596 3,247 691 3,272 762 3,518 1,041 3,776 1,237
9.50 2,994 552 2,994 619 2,993 697 3,022 803 3,049 890 3,339 1,184 3,610 1,380
9.75 2,743 660 2,745 731 2,758 817 2,798 937 2,841 1,026 3,173 1,310 3,451 1,513
10.00 2,492 769 2,496 861 2,519 947 2,597 1,075 2,641 1,169 3,004 1,448 3,293 1,652
10.50 1,993 1,059 2,000 1,150 2,063 1,255 2,198 1,388 2,290 1,473 2,695 1,757 3,010 1,960
11.00 1,480 1,395 1,540 1,485 1,654 1,605 1,828 1,747 1,955 1,847 2,362 2,125 2,724 2,291
11.50 1,125 1,814 1,197 1,889 1,353 2,007 1,559 2,104 1,691 2,195 2,152 2,446 2,485 2,633
12.00 860 2,312 936 2,362 1,078 2,438 1,298 2,533 1,439 2,596 1,908 2,824 2,256 2,995
12.50 633 2,811 709 2,828 876 2,882 1,074 2,949 1,213 3,020 1,695 3,214 2,035 3,377
13.00 450 3,313 527 3,330 696 3,359 880 3,403 1,008 3,454 1,504 3,627 1,845 3,771
13.50 306 3,810 374 3,815 543 3,833 737 3,873 849 3,901 1,303 4,058 1,670 4,186
14.00 224 4,310 269 4,313 425 4,320 602 4,345 697 4,371 1,161 4,492 1,496 4,601
14.50 172 4,809 199 4,813 326 4,815 491 4,824 594 4,846 1,013 4,945 1,350 5,043
15.00 139 5,309 135 5,313 214 5,315 377 5,318 475 5,328 886 5,395 1,206 5,482
15.50 127 5,808 127 5,809 167 5,815 256 5,818 385 5,820 784 5,874 1,143 5,945
16.00 127 6,308 127 6,308 127 6,310 209 6,312 290 6,322 677 6,356 997 6,408
16.50 127 6,808 127 6,807 - - - - 247 6,807 585 6,827 886 6,872
17.00 127 7,307 127 7,306 - - - - 204 7,306 528 7,328 787 7,350
17.50 127 7,806 127 7,806 - - - - 127 7,804 458 7,802 703 7,840
18.00 127 8,306 127 8,304 - - - - 127 8,304 390 8,300 629 8,314
18.50 127 8,804 127 8,803 - - - - 127 8,804 341 8,802 - -
19.00 - - 127 9,303 - - - - 127 9,304 269 9,303 - -
19.50 - - 127 9,802 - - - - 127 9,804 - - - -
20.00 - - 127 10,302 - - - - 127 10,304 - - - -
21.00 - - 127 11,300 - - - - 127 11,304 - - - -
22.00 - - 127 12,300 - - - - 127 12,304 - - - -
23.00 - - 127 13,298 - - - - 127 13,298 - - - -
24.00 - - 127 14,296 - - - - - - - - - -
25.00 - - 127 15,294 - - - - - - - - - -
26.00 - - 127 16,293 - - - - - - - - - -
27.00 - - 127 17,292 - - - - - - - - - -
28.00 - - 127 18,292 - - - - - - - - - -
29.00 - - 127 19,290 - - - - - - - - - -
30.00 - - 127 20,288 - - - - - - - - - -
31.00 - - 127 21,286 - - - - - - - - - -
BYD (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,585 1,191 - - - - 86,011 1,191 86,381 1,191 - -
82.50 - - 84,337 1,191 - - - - 84,770 1,191 85,148 1,191 - -
85.00 - - 83,094 1,191 - - - - 83,534 1,191 83,916 1,191 - -
87.50 - - 81,852 1,191 - - - - 82,294 1,191 82,674 1,191 - -
90.00 - - 80,608 1,191 - - - - 81,058 1,191 81,501 1,191 - -
92.50 - - 79,363 1,191 - - - - 79,822 1,191 80,282 1,191 - -
95.00 - - 78,115 1,191 - - - - 78,582 1,191 79,079 1,191 - -
97.50 - - 76,871 1,191 - - - - 77,346 1,191 77,880 1,191 - -
100.00 - - 75,627 1,191 - - - - 76,110 1,191 76,691 1,191 - -
102.50 - - 74,382 1,191 - - - - 74,874 1,191 75,514 1,191 - -
105.00 - - 73,134 1,191 - - - - 73,632 1,191 74,324 1,196 - -
107.50 - - 71,885 1,191 - - - - 72,397 1,191 73,140 1,201 - -
110.00 - - 70,641 1,191 - - - - 71,155 1,191 71,958 1,206 - -
112.50 - - 69,393 1,191 - - - - 69,918 1,191 70,779 1,211 - -
115.00 - - 68,144 1,191 - - - - 68,682 1,191 69,599 1,221 - -
117.50 - - 66,899 1,191 - - - - 67,445 1,191 68,428 1,236 - -
120.00 - - 65,649 1,191 - - - - 66,209 1,191 67,280 1,251 - -
122.50 - - 64,396 1,191 - - - - 64,966 1,196 66,138 1,266 - -
125.00 - - 63,146 1,191 - - - - 63,730 1,201 64,959 1,463 - -
127.50 - - 61,903 1,191 - - - - 62,500 1,206 63,708 1,657 - -
130.00 - - 60,653 1,191 - - - - 61,263 1,216 62,472 1,829 - -
132.50 - - 59,404 1,191 - - - - 60,026 1,221 60,842 2,064 - -
135.00 - - 58,156 1,191 - - - - 58,789 1,236 59,737 2,325 - -
137.50 - - 56,912 1,191 - - - - 57,552 1,251 58,621 2,719 - -
140.00 - - 55,667 1,191 - - - - 56,315 1,576 57,529 2,812 - -
142.50 - - 54,422 1,191 - - - - 55,085 1,672 56,415 3,136 - -
145.00 - - 53,179 1,191 - - - - 53,867 1,780 55,185 3,471 - -
147.50 - - 51,940 1,191 - - - - 52,650 2,013 54,072 3,790 - -
150.00 50,305 1,191 50,704 1,191 - - - - 51,425 3,187 52,961 4,965 - -
152.50 49,056 1,191 49,462 1,191 - - - - 50,191 3,410 51,853 5,375 - -
155.00 47,806 1,196 48,219 1,196 - - - - 48,964 3,659 50,764 5,805 - -
157.50 46,552 1,201 46,983 1,201 - - - - 47,738 3,909 49,746 6,123 - -
160.00 45,301 1,206 45,736 1,549 - - - - 46,507 4,223 48,738 6,524 - -
162.50 44,051 1,216 44,489 1,655 - - - - 45,280 4,552 47,707 6,906 - -
165.00 42,792 1,221 43,209 1,918 - - - - 44,005 4,880 46,675 7,385 49,110 9,079
167.50 41,512 1,331 41,927 2,120 - - - - 42,887 5,239 45,628 7,880 48,164 9,247
170.00 40,236 1,551 40,655 2,331 - - - - 41,791 5,600 44,069 8,190 47,202 10,130
172.50 38,530 1,761 38,700 2,568 - - - - 40,700 6,019 43,651 8,510 46,318 10,344
175.00 37,286 1,979 37,479 2,852 37,727 4,100 - - 39,639 6,475 42,664 8,676 45,443 10,953
177.50 36,033 2,235 36,255 3,169 37,008 4,437 - - 38,602 6,944 41,698 9,683 44,563 11,972
180.00 34,790 2,551 35,042 3,493 35,409 4,885 - - 37,575 7,329 40,801 9,884 43,624 12,505
182.50 33,551 2,877 33,829 3,848 34,272 5,326 - - 36,015 7,868 39,905 10,885 42,735 13,163
185.00 32,306 3,231 32,629 4,240 33,137 5,740 33,989 7,249 35,045 8,454 38,259 11,466 41,946 13,701
187.50 31,068 3,643 31,447 4,667 32,047 6,304 32,995 7,778 34,069 9,026 37,392 12,127 41,157 14,338
190.00 29,831 4,038 30,263 5,118 30,953 6,762 32,004 8,378 33,098 9,542 36,511 12,742 40,374 15,021
192.50 28,600 4,480 29,107 5,596 29,862 7,390 30,999 8,924 32,209 10,201 35,650 13,392 38,855 15,695
195.00 27,369 4,938 27,942 6,106 28,833 7,993 30,005 9,540 31,317 10,886 34,872 14,081 38,094 16,436
197.50 26,144 5,422 26,807 6,694 27,802 8,626 29,102 10,238 30,400 11,501 34,095 14,760 37,354 17,058
200.00 24,918 5,939 25,651 7,238 26,828 9,317 28,393 10,884 29,729 12,224 33,972 15,444 37,262 17,688
205.00 22,545 7,056 23,248 8,500 24,870 10,711 26,559 12,309 28,073 13,556 32,309 16,806 35,769 19,075
210.00 20,158 8,258 21,367 10,077 22,956 12,189 24,828 13,835 26,369 15,151 30,935 18,412 34,525 20,630
215.00 17,758 9,618 19,325 11,992 21,161 13,880 23,111 15,413 24,755 16,733 29,386 19,963 33,072 22,143
220.00 15,454 11,088 17,298 13,755 19,334 15,583 21,474 17,263 23,225 18,361 27,897 21,509 31,591 23,779
225.00 13,471 12,747 15,361 15,638 17,666 17,459 19,945 18,901 21,727 20,112 26,543 23,196 30,382 25,377
230.00 11,474 14,760 13,664 17,736 16,132 19,371 18,608 20,813 20,373 21,907 25,332 24,914 29,133 27,192
235.00 10,053 17,126 12,194 19,864 14,883 21,392 17,255 22,691 19,068 23,768 24,133 26,664 27,991 28,875
240.00 8,688 19,562 10,779 22,037 13,397 23,408 15,974 24,709 17,665 25,680 22,822 28,476 26,759 30,590
245.00 7,499 21,924 9,491 24,289 12,431 25,578 14,796 26,776 16,587 28,127 21,880 30,735 25,746 32,410
250.00 6,426 24,392 8,382 26,534 11,112 27,726 13,626 28,802 15,637 30,214 20,792 32,146 24,775 34,317
255.00 5,438 26,879 7,259 28,851 10,094 29,880 12,626 30,918 14,512 31,792 19,709 34,039 23,813 36,211
260.00 4,615 29,375 6,441 31,184 9,191 32,124 11,797 33,062 13,603 33,865 18,715 36,079 22,832 38,097
265.00 3,826 31,880 5,591 33,549 8,362 34,354 10,800 35,203 12,776 36,016 17,909 38,097 21,765 39,998
270.00 3,111 34,380 4,886 35,753 7,589 36,652 9,993 37,443 11,834 38,149 16,882 40,118 21,062 42,031
275.00 2,540 36,880 4,214 38,043 - - - - 11,093 40,207 16,174 41,833 - -
280.00 2,059 39,380 3,751 40,557 - - - - 10,425 42,441 15,122 44,486 - -
285.00 1,645 41,880 3,253 43,043 - - - - 9,660 44,678 14,394 46,638 - -
290.00 1,358 44,380 2,823 45,531 - - - - 8,979 46,965 13,729 48,829 - -
295.00 1,206 46,880 2,481 48,017 - - - - 8,456 49,187 13,114 50,905 - -
300.00 1,191 49,380 2,208 50,505 - - - - 7,899 51,589 12,578 53,114 - -
310.00 - - 1,744 55,478 - - - - 6,883 56,244 11,250 57,666 - -
320.00 - - 1,191 60,461 - - - - 6,054 60,904 10,236 62,053 - -
330.00 - - 1,191 65,442 - - - - 5,306 65,579 9,175 66,644 - -
340.00 - - 1,191 70,436 - - - - 4,690 70,583 8,355 71,188 - -
350.00 - - 1,191 75,414 - - - - 4,206 75,552 7,473 75,873 - -
360.00 - - 1,191 80,390 - - - - 3,661 80,521 7,118 80,833 - -
370.00 - - 1,191 85,370 - - - - 1,971 85,492 6,530 85,795 - -
380.00 - - 1,191 90,351 - - - - 1,648 90,465 5,968 90,758 - -
390.00 - - 1,191 95,334 - - - - 1,358 95,441 5,496 95,729 - -
400.00 - - 1,191 100,323 - - - - 1,235 100,441 3,301 100,723 - -
BYE (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 18,829 438 - - - - - - - - - -
17.50 18,304 438 18,329 438 18,330 438 - - 18,341 528 18,539 1,065 18,982 1,514
18.00 17,805 438 17,830 438 17,830 448 - - 17,841 607 18,105 1,181 18,590 1,682
18.50 17,307 438 17,330 438 17,330 458 - - 17,360 707 17,683 1,316 18,197 1,848
19.00 16,807 438 16,833 438 16,837 498 16,846 681 16,877 817 17,251 1,490 17,810 2,033
19.50 16,309 438 16,335 438 16,339 605 16,356 775 16,393 1,016 16,833 1,671 17,411 2,203
20.00 15,810 438 15,837 542 15,845 717 15,869 899 15,928 1,065 16,430 1,837 17,050 2,427
21.00 14,811 549 14,843 925 14,858 1,150 14,906 1,185 15,006 1,397 15,624 2,212 16,324 2,850
22.00 13,815 732 13,853 1,170 13,879 1,420 13,961 1,693 14,105 1,729 14,877 2,628 15,595 3,277
23.00 12,817 1,087 12,869 1,504 12,918 1,750 13,043 2,059 13,248 2,141 14,112 3,081 14,939 3,797
24.00 11,819 1,406 11,887 1,848 11,983 2,124 12,163 2,431 12,424 2,594 13,408 3,577 14,267 4,287
25.00 10,823 1,761 10,923 2,251 11,139 2,529 11,323 2,862 11,623 3,087 12,712 4,094 13,634 4,834
26.00 9,845 2,185 10,039 2,680 10,274 3,019 10,640 3,364 10,867 3,639 12,053 4,674 13,034 5,417
27.00 8,874 2,630 9,100 3,242 9,467 3,541 9,914 3,903 10,143 4,206 11,423 5,235 12,428 5,991
28.00 7,863 3,163 8,215 3,781 8,600 4,105 9,088 4,501 9,466 4,835 10,793 5,874 11,886 6,637
29.00 7,038 3,723 7,357 4,398 7,839 4,687 8,433 5,135 8,803 5,473 10,224 6,519 11,349 7,286
30.00 6,083 4,332 6,700 5,007 7,138 5,315 7,767 5,833 8,184 6,170 9,682 7,172 10,811 7,928
31.00 5,311 5,020 5,772 5,780 6,599 6,102 7,165 6,553 7,598 6,889 9,115 7,898 10,320 8,624
32.00 4,733 5,713 5,262 6,534 5,841 6,903 6,537 7,326 7,033 7,635 8,644 8,609 9,874 9,354
33.00 4,152 6,575 4,667 7,340 5,305 7,722 6,035 8,099 6,629 8,406 8,173 9,335 9,418 10,075
34.00 3,667 7,413 4,097 8,249 4,803 8,574 5,516 8,987 6,002 9,189 7,678 10,123 8,944 10,795
35.00 3,181 8,319 3,604 9,062 4,344 9,388 5,096 9,716 5,672 10,029 7,266 10,895 8,557 11,574
36.00 2,763 9,321 3,281 9,995 3,913 10,275 4,648 10,594 5,140 10,859 6,869 11,674 8,185 12,369
37.00 2,429 10,331 2,835 10,945 3,554 11,193 4,304 11,470 4,729 11,720 6,463 12,507 7,792 13,154
38.00 2,098 11,340 2,540 11,908 3,277 12,106 3,960 12,354 4,515 12,603 6,089 13,341 7,396 13,932
39.00 1,769 12,364 2,272 12,875 2,592 13,056 3,357 13,281 3,999 13,484 5,770 14,174 7,085 14,774
40.00 1,486 13,364 2,026 13,854 - - - - 3,664 14,383 5,413 15,026 6,769 15,613
41.00 1,287 14,364 1,787 14,840 - - - - 3,379 15,306 5,076 15,912 6,468 16,451
42.00 - - 1,582 15,820 - - - - 3,094 16,227 4,798 16,789 - -
43.00 - - 1,387 16,810 - - - - 2,845 17,157 4,537 17,668 - -
44.00 - - 1,222 17,799 - - - - 2,605 18,098 4,271 18,566 - -
45.00 - - 1,094 18,792 - - - - 2,373 19,046 3,991 19,490 - -
46.00 - - 975 19,784 - - - - 2,174 19,997 3,780 20,400 - -
47.00 - - 832 20,776 - - - - 2,001 20,966 - - - -
48.00 - - 458 21,768 - - - - 1,840 21,933 - - - -
49.00 - - 448 22,769 - - - - 1,644 22,896 - - - -
CCC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,607 51 - - - - 2,607 51 2,607 60 - -
2.40 - - 2,508 51 - - - - 2,507 53 2,508 64 - -
2.50 - - 2,408 51 - - - - 2,408 57 2,408 69 - -
2.60 2,306 51 2,308 51 - - - - 2,308 61 2,308 75 - -
2.70 2,206 51 2,210 51 - - - - 2,210 65 2,210 80 - -
2.80 2,106 51 2,110 51 2,110 59 - - 2,110 71 2,110 85 2,110 97
2.90 2,006 51 2,011 53 2,011 64 - - 2,011 76 2,011 92 2,010 135
3.00 1,906 51 1,911 59 1,911 69 - - 1,911 83 1,911 101 1,911 169
3.10 1,806 51 1,812 67 1,812 75 - - 1,812 92 1,812 142 1,811 200
3.20 1,706 51 1,717 77 1,717 84 - - 1,720 101 1,728 174 1,736 232
3.30 1,606 56 1,617 91 1,617 93 1,620 104 1,620 141 1,628 226 1,636 277
3.40 1,506 65 1,517 109 1,517 108 1,520 166 1,520 177 1,526 255 1,536 307
3.50 1,406 76 1,417 131 1,417 146 1,420 199 1,420 210 1,426 303 1,436 364
3.60 1,306 89 1,317 158 1,317 204 1,320 233 1,320 245 1,326 346 1,337 417
3.70 1,206 107 1,217 202 1,217 238 1,220 268 1,220 321 1,228 402 1,277 471
3.80 1,106 129 1,117 251 1,117 290 1,118 332 1,118 378 1,162 477 1,206 521
3.90 1,006 157 1,024 302 1,026 341 1,030 389 1,030 424 1,095 517 1,176 581
4.00 906 190 924 358 933 401 938 455 948 488 1,014 579 1,113 651
4.10 806 229 829 426 832 471 846 521 857 551 921 637 1,000 697
4.20 709 281 740 505 751 547 766 584 789 621 874 715 945 775
4.30 615 333 654 589 667 629 683 664 699 701 789 771 890 848
4.40 521 391 564 673 588 707 616 741 633 765 727 854 832 910
4.50 437 461 496 761 515 799 545 816 563 849 682 917 790 982
4.60 380 548 407 859 447 889 482 912 504 929 665 1,004 753 1,054
4.70 322 642 365 949 388 970 427 993 469 1,017 606 1,083 698 1,128
4.80 272 737 314 1,049 342 1,064 381 1,080 421 1,102 561 1,158 654 1,214
4.90 228 837 262 1,137 294 1,157 336 1,171 376 1,188 490 1,242 613 1,290
5.00 186 937 226 1,237 239 1,241 308 1,264 350 1,279 465 1,335 580 1,371
5.25 127 1,187 150 1,482 186 1,491 201 1,494 275 1,499 385 1,546 494 1,572
5.50 92 1,437 96 1,731 108 1,731 119 1,730 190 1,749 335 1,758 415 1,798
5.75 72 1,687 83 1,980 93 1,978 105 1,978 116 1,978 239 2,008 352 2,015
6.00 - - 73 2,227 - - - - - - - - - -
6.25 - - 67 2,478 - - - - - - - - - -
6.50 - - 61 2,728 - - - - - - - - - -
6.75 - - 56 2,978 - - - - - - - - - -
7.00 - - 53 3,228 - - - - - - - - - -
CCE (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,269 100 - - - - 5,277 100 - - - -
4.30 - - 5,169 100 - - - - 5,177 100 - - - -
4.40 - - 5,069 100 - - - - 5,077 103 - - - -
4.50 - - 4,969 100 - - - - 4,976 108 - - - -
4.60 - - 4,869 100 - - - - 4,875 113 - - - -
4.70 - - 4,768 100 - - - - 4,773 119 4,779 153 - -
4.80 - - 4,668 100 - - - - 4,673 123 4,677 161 - -
4.90 - - 4,568 100 - - - - 4,571 128 4,572 168 - -
5.00 - - 4,468 100 - - - - 4,468 135 4,467 176 - -
5.25 4,211 100 4,219 100 4,219 117 - - 4,219 153 4,218 242 4,218 343
5.50 3,962 100 3,971 105 3,971 133 3,971 153 3,971 170 3,969 301 3,969 451
5.75 3,712 100 3,722 121 3,722 150 3,722 174 3,722 239 3,721 391 3,719 526
6.00 3,468 100 3,482 143 3,489 174 3,491 242 3,501 302 3,522 492 3,558 640
6.25 3,218 117 3,232 182 3,239 247 3,241 310 3,251 389 3,273 587 3,356 737
6.50 2,968 146 2,982 236 2,987 366 2,990 427 2,999 493 3,023 710 3,166 871
6.75 2,718 188 2,732 333 2,737 429 2,739 546 2,748 642 2,841 838 3,017 990
7.00 2,468 245 2,481 427 2,486 554 2,513 657 2,526 731 2,652 964 2,833 1,158
7.25 2,218 318 2,245 536 2,269 687 2,278 783 2,297 867 2,511 1,118 2,707 1,270
7.50 1,975 409 2,005 659 2,042 827 2,068 937 2,127 1,037 2,327 1,253 2,535 1,415
7.75 1,725 514 1,771 827 1,827 981 1,882 1,091 1,941 1,188 2,167 1,417 2,409 1,564
8.00 1,483 638 1,558 1,029 1,628 1,159 1,698 1,255 1,762 1,354 1,991 1,573 2,270 1,715
8.25 1,257 780 1,368 1,228 1,433 1,349 1,528 1,428 1,569 1,543 1,864 1,736 2,143 1,878
8.50 1,042 940 1,149 1,439 1,250 1,537 1,346 1,625 1,440 1,718 1,739 1,908 2,021 2,062
8.75 838 1,147 988 1,650 1,112 1,752 1,194 1,829 1,315 1,914 1,612 2,098 1,889 2,240
9.00 697 1,403 831 1,874 959 1,967 1,078 2,054 1,171 2,118 1,508 2,298 1,789 2,430
9.25 576 1,656 719 2,105 833 2,182 958 2,254 1,041 2,312 1,390 2,491 1,678 2,621
9.50 471 1,871 569 2,349 715 2,417 855 2,461 992 2,524 1,303 2,684 1,586 2,819
9.75 381 2,118 482 2,590 622 2,641 788 2,695 883 2,725 1,221 2,888 1,476 3,008
10.00 297 2,368 423 2,830 568 2,870 695 2,912 794 2,956 1,126 3,087 1,396 3,201
10.50 201 2,868 309 3,319 419 3,344 566 3,376 671 3,407 984 3,501 1,231 3,607
11.00 146 3,368 185 3,803 226 3,829 363 3,842 468 3,872 818 3,973 1,095 4,079
11.50 116 3,868 161 4,301 198 4,299 288 4,314 370 4,353 709 4,415 980 4,514
12.00 101 4,368 143 4,805 - - - - 303 4,823 604 4,892 856 4,954
12.50 100 4,868 127 5,306 - - - - 221 5,328 490 5,359 - -
13.00 100 5,368 116 5,796 - - - - 205 5,793 433 5,796 - -
CDA (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,096 87 3,100 87 3,100 87 - - 3,100 87 3,100 87 3,100 87
0.25 2,847 87 2,852 87 2,852 87 2,852 87 2,852 87 2,852 87 2,851 87
0.30 2,597 87 2,604 87 2,604 87 2,604 87 2,604 87 2,604 91 2,604 95
0.35 2,349 87 2,355 87 2,355 88 2,355 91 2,355 93 2,355 99 2,355 103
0.40 2,100 87 2,108 92 2,108 96 2,108 99 2,108 101 2,108 109 2,106 115
0.45 1,850 92 1,859 107 1,859 109 1,859 113 1,859 116 1,859 123 1,859 127
0.50 1,601 107 1,610 127 1,610 127 1,610 127 1,610 131 1,610 139 1,610 145
0.55 1,369 128 1,377 160 1,379 160 1,380 159 1,380 157 1,387 163 1,389 239
0.60 1,115 161 1,125 213 1,126 212 1,127 258 1,127 258 1,133 266 1,135 333
0.65 860 216 871 330 872 330 873 365 873 365 877 423 961 482
0.70 602 304 614 455 615 487 640 518 675 522 729 617 785 669
0.75 397 463 434 671 434 716 434 720 477 723 537 766 603 811
0.80 273 691 320 923 319 925 318 926 315 985 450 991 522 1,035
0.85 212 948 216 1,175 213 1,202 209 1,205 206 1,207 364 1,213 444 1,252
0.90 175 1,193 179 1,425 175 1,427 173 1,429 179 1,430 196 1,433 365 1,435
0.95 152 1,443 156 1,674 155 1,674 159 1,674 164 1,681 181 1,684 196 1,687
1.00 137 1,693 141 1,922 143 1,921 149 1,921 155 1,921 172 1,934 185 1,938
1.05 125 1,943 132 2,170 137 2,170 143 2,170 148 2,170 161 2,168 173 2,170
1.10 117 2,193 124 2,418 131 2,417 136 2,418 141 2,418 156 2,417 167 2,417
1.15 112 2,443 119 2,667 125 2,666 131 2,666 136 2,666 149 2,664 161 2,666
1.20 107 2,693 117 2,914 120 2,914 125 2,914 129 2,914 144 2,913 156 2,913
1.25 103 2,943 113 3,163 - - - - 128 3,163 141 3,160 - -
1.30 - - 109 3,412 - - - - - - - - - -
1.35 - - 107 3,659 - - - - - - - - - -
CGN (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 15,423 314 - - - - 15,421 314 15,421 314 - -
1.45 - - 14,926 314 - - - - 14,923 314 14,922 322 - -
1.50 - - 14,427 314 - - - - 14,425 314 14,423 335 - -
1.55 - - 13,929 314 - - - - 13,926 314 13,926 350 - -
1.60 - - 13,431 314 - - - - 13,429 320 13,427 363 - -
1.65 12,921 314 12,954 314 - - - - 12,969 334 12,990 377 - -
1.70 12,422 314 12,454 314 12,457 314 - - 12,467 348 12,490 401 12,525 439
1.75 11,923 314 11,954 314 11,957 323 - - 11,966 366 11,990 421 12,027 457
1.80 11,425 314 11,453 314 11,457 336 11,461 366 11,466 388 11,491 440 11,529 476
1.85 10,927 314 10,953 318 10,957 359 10,961 387 10,966 408 10,991 460 11,030 499
1.90 10,429 314 10,453 338 10,457 379 10,461 405 10,466 427 10,493 483 10,533 532
1.95 9,930 314 9,951 360 9,957 397 9,959 424 9,966 445 9,994 516 10,034 775
2.00 9,439 330 9,451 392 9,455 417 9,461 451 9,466 480 9,494 758 9,535 992
2.10 8,438 391 8,451 481 8,454 485 8,461 520 8,466 548 8,497 1,010 8,679 1,237
2.20 7,437 483 7,450 616 7,455 608 7,459 810 7,462 847 7,615 1,271 7,896 1,620
2.30 6,481 621 6,505 816 6,518 927 6,535 1,103 6,550 1,305 6,605 1,674 7,195 2,111
2.40 5,470 826 5,496 1,290 5,508 1,501 5,521 1,556 5,539 1,721 5,887 2,187 6,572 2,599
2.50 4,430 1,140 4,446 1,694 4,449 1,842 4,506 2,103 4,744 2,355 5,230 2,782 6,030 3,173
2.60 3,425 1,595 3,493 2,325 3,568 2,508 3,659 2,741 3,933 2,966 4,554 3,353 5,169 3,714
2.70 2,478 2,234 2,562 3,201 2,727 3,403 2,939 3,535 3,367 3,656 4,047 4,006 4,689 4,269
2.80 1,904 3,054 1,973 4,080 2,139 4,191 2,405 4,296 2,686 4,408 3,515 4,827 4,184 5,072
2.90 1,486 3,969 1,485 5,002 1,683 5,100 2,000 5,196 2,192 5,225 3,091 5,540 3,696 5,774
3.00 1,004 4,965 1,111 5,966 1,232 5,993 1,601 6,081 1,818 6,174 2,536 6,320 3,276 6,641
3.10 782 5,970 765 6,879 938 6,881 1,188 6,953 1,426 6,969 2,191 7,263 2,837 7,391
3.20 634 6,970 617 7,875 634 7,877 923 7,879 986 7,970 1,842 8,179 2,532 8,327
3.30 534 7,970 517 8,874 568 8,877 622 8,881 674 8,883 1,617 9,010 2,189 9,238
3.40 465 8,970 464 9,874 528 9,877 581 9,881 626 9,885 1,386 9,902 1,994 10,046
3.50 413 9,970 425 10,873 489 10,877 541 10,881 588 10,885 956 10,903 1,795 10,921
3.60 375 10,970 407 11,871 463 11,877 508 11,881 548 11,886 669 11,905 1,583 11,923
CHT (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 16,080 237 - - - - 16,166 237 16,193 237 - -
44.00 15,565 237 15,581 237 - - - - 15,665 237 15,694 237 15,722 237
45.00 15,065 237 15,083 237 15,083 237 - - 15,163 237 15,199 237 15,229 237
46.00 14,566 237 14,585 237 14,585 237 14,645 237 14,662 237 14,700 237 14,731 237
47.00 14,068 237 14,085 237 14,085 237 14,147 237 14,166 237 14,200 237 14,232 237
48.00 13,569 237 13,588 237 13,586 237 13,646 237 13,666 237 13,702 237 13,735 257
49.00 13,070 237 13,090 237 13,089 237 13,146 237 13,166 237 13,202 252 13,246 273
50.00 12,570 237 12,590 237 12,590 237 12,644 237 12,666 247 12,707 257 12,749 311
52.50 11,324 237 11,344 237 11,344 237 11,398 237 11,422 257 11,459 349 11,603 456
55.00 10,076 237 10,099 237 10,099 237 10,099 237 10,107 334 10,124 545 10,147 689
57.50 8,829 237 8,853 358 8,854 350 8,854 393 8,862 557 8,882 821 8,914 1,049
60.00 7,583 320 7,605 620 7,607 619 7,609 667 7,628 895 7,652 1,260 7,710 1,494
62.50 6,347 607 6,370 1,024 6,375 1,051 6,418 1,106 6,440 1,413 6,500 1,850 6,589 2,076
65.00 5,091 1,049 5,123 1,571 5,149 1,636 5,160 1,719 5,184 2,192 5,282 2,545 5,553 2,772
67.50 3,840 1,575 3,887 2,271 3,914 2,365 3,977 2,540 4,020 3,076 4,287 3,394 4,738 3,651
70.00 2,600 2,260 2,675 3,312 2,785 3,412 2,946 3,551 3,003 4,048 3,481 4,342 4,039 4,512
72.50 1,814 3,380 1,908 4,517 1,988 4,537 2,150 4,634 2,254 5,130 2,834 5,373 3,402 5,511
75.00 1,244 4,661 1,310 5,744 1,380 5,747 1,546 5,784 1,688 6,268 2,293 6,473 2,856 6,579
77.50 798 5,914 862 6,991 923 6,992 1,114 6,995 1,239 7,295 1,843 7,428 2,376 7,491
80.00 447 7,164 544 8,239 582 8,242 790 8,265 908 8,371 1,481 8,457 1,976 8,498
82.50 277 8,414 326 9,484 376 9,487 580 9,491 684 9,572 1,171 9,641 1,661 9,677
85.00 237 9,669 237 10,731 252 10,732 414 10,736 506 11,055 951 11,128 1,372 11,177
87.50 237 10,914 237 11,976 247 12,003 284 12,010 364 12,259 768 12,349 1,133 12,396
90.00 237 12,164 237 13,221 237 13,248 252 13,256 285 13,497 620 13,566 953 13,620
92.50 237 13,414 237 14,467 237 14,494 247 14,502 252 14,728 510 14,794 787 14,847
95.00 237 14,664 237 15,713 237 15,739 242 15,747 247 15,956 443 16,022 670 16,072
97.50 237 15,914 237 16,960 237 16,986 237 16,994 242 17,187 405 17,251 607 17,297
100.00 237 17,164 237 18,207 237 18,236 237 18,244 237 18,430 353 18,482 565 18,532
CHU (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,778 115 - - - - 5,778 115 5,778 130 - -
3.70 - - 5,580 115 - - - - 5,578 115 5,580 138 - -
3.80 - - 5,381 115 - - - - 5,380 119 5,380 145 - -
3.90 - - 5,181 115 - - - - 5,181 126 5,181 153 - -
4.00 - - 4,982 115 - - - - 4,981 134 4,982 164 - -
4.10 - - 4,782 115 - - - - 4,782 141 4,782 174 - -
4.20 4,576 115 4,584 115 - - - - 4,582 153 4,584 184 - -
4.30 4,377 115 4,385 115 4,385 133 - - 4,384 163 4,384 259 4,550 380
4.40 4,177 115 4,185 121 4,185 145 4,185 159 4,184 172 4,240 322 4,380 443
4.50 3,978 115 3,986 131 3,986 154 3,985 170 3,985 183 4,041 383 4,225 493
4.60 3,778 122 3,786 146 3,786 164 3,786 183 3,786 260 3,881 440 4,055 550
4.70 3,580 137 3,596 164 3,602 179 3,605 200 3,612 327 3,710 495 3,901 636
4.80 3,380 154 3,396 190 3,402 196 3,405 280 3,412 460 3,538 556 3,746 718
4.90 3,181 178 3,196 220 3,202 216 3,205 347 3,212 520 3,386 637 3,591 798
5.00 2,988 206 2,996 258 3,002 299 3,004 415 3,040 570 3,142 805 3,458 958
5.25 2,496 309 2,522 413 2,537 467 2,566 625 2,601 756 2,868 973 3,122 1,142
5.50 1,986 474 2,029 646 2,046 746 2,146 897 2,225 1,013 2,534 1,230 2,654 1,491
5.75 1,497 710 1,561 939 1,663 1,075 1,772 1,199 1,843 1,430 2,112 1,639 2,358 1,809
6.00 1,040 1,006 1,164 1,341 1,292 1,448 1,443 1,545 1,559 1,651 1,925 1,860 2,105 2,149
6.25 747 1,455 833 1,789 994 1,881 1,195 1,952 1,282 2,188 1,625 2,391 1,896 2,536
6.50 528 1,957 584 2,254 787 2,313 985 2,362 1,026 2,425 1,423 2,582 1,712 2,952
6.75 340 2,457 432 2,721 633 2,758 793 2,824 831 2,869 1,214 3,005 1,544 3,318
7.00 246 2,957 288 3,221 475 3,244 622 3,273 766 3,302 1,067 3,421 1,328 3,514
7.25 187 3,457 188 3,720 349 3,724 557 3,754 592 3,764 886 3,838 1,195 3,958
7.50 150 3,957 163 4,220 267 4,224 451 4,232 516 4,237 823 4,285 1,018 4,365
7.75 126 4,457 150 4,720 182 4,725 377 4,732 408 4,737 584 4,752 906 4,809
8.00 115 4,957 137 5,212 168 5,210 314 5,210 340 5,210 513 5,252 769 5,269
8.25 115 5,457 126 5,709 153 5,708 176 5,709 196 5,709 395 5,705 642 5,770
CIT (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,897 91 - - - - 3,897 91 - - - -
4.80 3,785 91 3,797 91 3,797 91 - - 3,797 91 3,797 108 3,795 124
4.90 3,685 91 3,698 91 3,698 91 - - 3,698 92 3,697 115 3,697 168
5.00 3,585 91 3,598 91 3,598 91 - - 3,598 97 3,598 155 3,597 206
5.25 3,337 91 3,353 101 3,354 101 3,355 104 3,358 113 3,365 206 3,371 300
5.50 3,088 92 3,103 129 3,104 128 3,105 127 3,108 170 3,115 302 3,119 363
5.75 2,838 117 2,854 168 2,854 166 2,854 210 2,857 292 2,865 453 2,895 481
6.00 2,590 152 2,604 221 2,604 253 2,604 310 2,607 381 2,633 529 2,697 576
6.25 2,340 200 2,354 305 2,353 338 2,353 384 2,369 433 2,412 634 2,499 680
6.50 2,090 265 2,104 414 2,113 439 2,124 493 2,129 579 2,207 762 2,319 821
6.75 1,840 350 1,871 553 1,876 552 1,896 626 1,914 737 2,015 853 2,152 961
7.00 1,592 448 1,629 651 1,641 690 1,670 770 1,707 881 1,831 1,021 1,991 1,110
7.25 1,341 560 1,384 797 1,416 855 1,461 931 1,494 1,049 1,614 1,205 1,848 1,258
7.50 1,092 690 1,164 973 1,194 1,047 1,262 1,130 1,308 1,243 1,495 1,354 1,684 1,454
7.75 862 850 955 1,203 994 1,256 1,072 1,344 1,159 1,415 1,378 1,520 1,568 1,611
8.00 710 1,065 773 1,452 819 1,492 898 1,538 963 1,644 1,173 1,760 1,442 1,794
8.25 580 1,316 636 1,667 667 1,702 764 1,752 877 1,801 1,134 1,908 1,332 1,981
8.50 464 1,574 512 1,910 537 1,933 636 1,975 758 2,021 1,011 2,112 1,224 2,189
8.75 366 1,824 408 2,153 425 2,167 531 2,201 590 2,239 862 2,318 1,124 2,388
9.00 290 2,074 331 2,399 357 2,411 445 2,440 509 2,460 771 2,529 1,016 2,596
9.25 233 2,324 263 2,639 272 2,654 376 2,668 421 2,698 698 2,748 925 2,807
9.50 190 2,574 196 2,888 216 2,904 300 2,911 377 2,931 638 2,979 716 3,029
9.75 158 2,824 164 3,137 154 3,137 253 3,161 331 3,173 572 3,211 678 3,251
10.00 135 3,074 140 3,385 139 3,387 158 3,388 291 3,413 515 3,439 648 3,481
10.50 103 3,574 107 3,885 - - - - 237 3,889 424 3,914 575 3,943
11.00 91 4,074 91 4,385 - - - - 137 4,391 325 4,397 493 4,430
11.50 - - 91 4,879 - - - - - - - - - -
12.00 - - 91 5,375 - - - - - - - - - -
12.50 - - 91 5,875 - - - - - - - - - -
13.00 - - 91 6,375 - - - - - - - - - -
13.50 - - 91 6,869 - - - - - - - - - -
14.00 - - 91 7,367 - - - - - - - - - -
14.50 - - 91 7,865 - - - - - - - - - -
CKH (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,645 135 7,645 135 7,646 135 - - 7,649 135 7,660 252 7,737 373
28.00 7,145 135 7,145 135 7,145 135 - - 7,148 170 7,141 339 7,237 490
29.00 6,649 135 6,651 135 6,654 135 6,663 139 6,663 273 6,680 459 6,776 622
30.00 6,150 135 6,151 135 6,154 261 6,163 349 6,163 432 6,180 595 6,284 766
31.00 5,650 135 5,651 135 5,651 318 5,662 442 5,661 494 5,680 757 5,788 943
32.00 5,150 192 5,150 252 5,150 379 5,161 563 5,157 647 5,168 935 5,384 1,125
33.00 4,650 286 4,650 373 4,650 558 4,658 728 4,653 947 4,754 1,220 5,027 1,484
34.00 4,151 453 4,151 513 4,151 734 4,151 921 4,185 1,128 4,355 1,470 4,689 1,697
35.00 3,654 639 3,656 709 3,659 950 3,684 1,148 3,724 1,368 4,008 1,718 4,358 1,953
36.00 3,155 861 3,161 978 3,181 1,201 3,235 1,408 3,308 1,633 3,659 1,893 4,048 2,102
37.00 2,662 1,128 2,677 1,307 2,718 1,507 2,811 1,698 2,924 1,931 3,359 2,189 3,750 2,402
38.00 2,176 1,473 2,189 1,672 2,281 1,849 2,400 2,028 2,575 2,211 3,061 2,587 3,350 2,701
39.00 1,700 1,911 1,743 2,069 1,861 2,224 2,060 2,382 2,242 2,588 2,755 2,882 3,160 3,141
40.00 1,275 2,398 1,337 2,496 1,508 2,629 1,750 2,770 1,981 2,922 2,375 3,183 2,941 3,479
41.00 989 2,887 1,022 2,956 1,236 3,051 1,489 3,195 1,731 3,308 2,148 3,550 2,714 3,727
42.00 758 3,379 792 3,427 1,001 3,498 1,284 3,591 1,417 3,705 2,063 3,930 2,475 4,090
43.00 563 3,864 593 3,886 810 3,942 1,085 4,033 1,295 4,129 1,856 4,327 2,280 4,469
44.00 395 4,364 436 4,373 674 4,406 919 4,476 1,081 4,556 1,555 4,727 2,008 4,862
45.00 269 4,860 345 4,864 544 4,888 785 4,945 906 5,002 1,409 5,146 1,833 5,264
46.00 199 5,360 239 5,366 450 5,376 673 5,396 800 5,465 1,252 5,583 1,690 5,686
47.00 149 5,859 144 5,866 240 5,877 462 5,881 699 5,925 1,184 6,025 1,561 6,110
48.00 135 6,359 135 6,367 175 6,377 396 6,383 609 6,413 1,043 6,475 1,423 6,538
49.00 135 6,855 135 6,858 157 6,866 301 6,862 492 6,880 919 6,945 1,292 7,005
50.00 135 7,355 135 7,359 - - - - 413 7,383 849 7,428 1,155 7,464
52.50 135 8,604 135 8,611 - - - - 247 8,638 573 8,680 901 8,732
55.00 135 9,850 135 9,854 - - - - 145 9,877 435 9,914 - -
57.50 - - 135 11,095 - - - - - - - - - -
60.00 - - 135 12,343 - - - - - - - - - -
62.50 - - 135 13,592 - - - - - - - - - -
65.00 - - 135 14,838 - - - - - - - - - -
67.50 - - 135 16,088 - - - - - - - - - -
70.00 - - 135 17,333 - - - - - - - - - -
72.50 - - 135 18,583 - - - - - - - - - -
CKP (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,774 367 15,774 367 15,775 367 - - 15,776 367 15,784 399 15,855 534
23.00 14,775 367 14,775 367 14,774 367 - - 14,775 367 14,772 528 14,850 798
24.00 13,778 419 13,776 418 13,776 411 13,778 405 13,772 450 13,801 796 13,889 1,065
25.00 12,781 577 12,782 573 12,784 564 12,793 602 12,786 795 12,800 1,251 12,898 1,359
26.00 11,781 801 11,782 794 11,784 916 11,793 979 11,788 979 11,798 1,414 11,906 1,748
27.00 10,782 1,100 10,784 1,151 10,784 1,199 10,789 1,294 10,785 1,492 10,797 2,021 10,914 2,442
28.00 9,785 1,473 9,784 1,508 9,784 1,565 9,789 1,669 9,784 1,877 9,828 2,454 10,063 2,885
29.00 8,788 1,869 8,786 1,934 8,786 1,998 8,788 2,103 8,795 2,350 8,924 2,961 9,345 3,192
30.00 7,790 2,297 7,790 2,376 7,796 2,484 7,811 2,604 7,818 2,806 8,101 3,495 8,638 3,724
31.00 6,790 2,750 6,792 2,894 6,808 3,019 6,847 3,214 6,889 3,517 7,363 3,996 7,963 4,566
32.00 5,789 3,328 5,793 3,496 5,832 3,634 5,909 3,914 6,010 4,219 6,522 4,770 7,334 4,985
33.00 4,777 4,024 4,795 4,229 4,877 4,441 5,025 4,680 5,229 4,908 6,021 5,358 6,719 5,673
34.00 3,748 5,053 3,815 5,141 3,963 5,323 4,232 5,497 4,477 5,773 5,262 6,206 6,177 6,490
35.00 3,103 6,063 3,163 6,114 3,289 6,216 3,533 6,378 3,759 6,536 4,875 6,908 5,581 7,153
36.00 2,585 7,067 2,656 7,083 2,760 7,160 2,958 7,291 3,197 7,434 4,231 7,830 5,082 7,951
37.00 2,170 8,068 2,206 8,072 2,285 8,095 2,466 8,154 2,848 8,311 3,875 8,572 4,606 8,894
38.00 1,769 9,066 1,785 9,070 1,844 9,098 2,046 9,160 2,427 9,229 3,458 9,448 4,189 9,609
39.00 1,403 10,065 1,421 10,070 1,455 10,078 1,684 10,120 1,947 10,174 2,958 10,340 3,766 10,485
40.00 1,074 11,062 1,107 11,063 1,112 11,068 1,406 11,094 1,630 11,132 2,573 11,247 3,423 11,369
41.00 835 12,060 764 12,063 871 12,068 1,137 12,068 1,420 12,098 2,283 12,190 3,112 12,267
42.00 659 13,060 579 13,063 547 13,068 845 13,070 1,233 13,086 2,036 13,142 2,761 13,185
43.00 526 14,058 451 14,062 432 14,070 669 14,071 919 14,087 1,788 14,124 2,486 14,166
44.00 428 15,056 367 15,062 - - - - 810 15,087 1,591 15,126 2,219 15,167
45.00 367 16,052 367 16,054 - - - - 635 16,070 1,371 16,109 2,056 16,140
46.00 367 17,050 367 17,054 - - - - 418 17,073 1,199 17,112 1,766 17,144
47.00 367 18,049 367 18,053 - - - - 389 18,074 981 18,113 1,554 18,146
48.00 - - 367 19,046 - - - - 367 19,058 883 19,091 - -
49.00 - - 367 20,044 - - - - 367 20,060 - - - -
50.00 - - 367 21,044 - - - - 367 21,062 - - - -
52.50 - - 367 23,537 - - - - 367 23,548 - - - -
55.00 - - 367 26,036 - - - - 367 26,053 - - - -
57.50 - - 367 28,526 - - - - - - - - - -
60.00 - - 367 31,022 - - - - - - - - - -
CLI (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,126 125 - - - - 7,130 125 7,130 125 - -
5.50 - - 6,877 125 - - - - 6,881 125 6,883 125 - -
5.75 6,611 125 6,629 125 6,637 125 - - 6,639 125 6,645 125 6,647 143
6.00 6,363 125 6,381 125 6,387 125 - - 6,387 125 6,394 125 6,393 182
6.25 6,115 125 6,137 125 6,136 125 - - 6,136 125 6,141 125 6,139 226
6.50 5,865 125 5,887 125 5,887 125 - - 5,886 125 5,887 154 5,885 284
6.75 5,615 125 5,637 125 5,639 125 - - 5,639 125 5,639 230 5,664 352
7.00 5,365 125 5,386 125 5,391 125 - - 5,391 125 5,410 294 5,413 422
7.25 5,115 125 5,137 125 5,147 125 5,149 125 5,150 166 5,159 338 5,190 486
7.50 4,865 125 4,889 125 4,897 125 4,897 167 4,899 209 4,927 416 4,957 557
7.75 4,615 125 4,647 125 4,646 145 4,647 214 4,647 285 4,678 495 4,744 648
8.00 4,366 127 4,397 128 4,396 203 4,410 263 4,413 353 4,462 551 4,554 705
8.25 4,116 152 4,147 152 4,157 261 4,160 337 4,163 422 4,238 662 4,344 792
8.50 3,866 184 3,897 184 3,907 337 3,921 407 3,925 505 4,015 735 4,150 905
8.75 3,617 225 3,656 224 3,666 414 3,680 499 3,698 604 3,806 842 3,972 1,018
9.00 3,367 276 3,413 296 3,433 494 3,447 602 3,465 706 3,602 955 3,798 1,122
9.25 3,121 341 3,171 371 3,191 599 3,216 722 3,243 823 3,410 1,078 3,621 1,256
9.50 2,873 419 2,946 464 2,970 723 3,005 849 3,037 951 3,224 1,204 3,462 1,390
9.75 2,625 512 2,720 569 2,744 856 2,792 993 2,831 1,088 3,056 1,351 3,298 1,527
10.00 2,380 618 2,491 685 2,529 1,024 2,582 1,142 2,635 1,241 2,891 1,517 3,144 1,681
10.50 1,881 866 2,045 950 2,095 1,347 2,190 1,463 2,266 1,561 2,579 1,813 2,874 1,988
11.00 1,422 1,179 1,642 1,287 1,736 1,717 1,843 1,828 1,937 1,917 2,299 2,192 2,601 2,326
11.50 1,101 1,541 1,316 1,664 1,388 2,128 1,544 2,232 1,657 2,310 2,040 2,558 2,356 2,667
12.00 832 2,025 1,023 2,113 1,145 2,564 1,264 2,651 1,412 2,714 1,820 2,898 2,135 3,045
12.50 620 2,526 780 2,577 919 3,018 1,081 3,084 1,204 3,177 1,616 3,370 1,920 3,477
13.00 438 3,023 589 3,054 715 3,511 894 3,571 1,026 3,601 1,434 3,784 1,764 3,868
13.50 317 3,527 451 3,541 572 3,980 729 4,031 890 4,068 1,281 4,214 1,582 4,300
14.00 217 4,027 335 4,033 467 4,459 605 4,493 750 4,533 1,152 4,652 1,445 4,740
14.50 169 4,527 276 4,527 363 4,946 516 4,981 644 4,998 1,012 5,124 1,303 5,175
15.00 137 5,027 184 5,027 283 5,431 419 5,457 566 5,483 913 5,577 1,191 5,629
15.50 125 5,527 125 5,527 228 5,923 348 5,938 472 5,954 815 6,040 1,094 6,090
16.00 125 6,027 125 6,027 176 6,404 302 6,428 412 6,434 728 6,510 996 6,545
16.50 125 6,527 125 6,527 125 6,904 259 6,908 367 6,923 652 6,986 902 7,022
17.00 125 7,027 125 7,027 125 7,393 216 7,419 270 7,423 586 7,464 837 7,487
17.50 - - 125 7,527 - - - - 224 7,899 - - - -
18.00 - - 125 8,027 - - - - 128 8,383 - - - -
18.50 - - 125 8,527 - - - - 125 8,887 - - - -
19.00 - - 125 9,027 - - - - 125 9,389 - - - -
19.50 - - 125 9,527 - - - - - - - - - -
20.00 - - 125 10,027 - - - - - - - - - -
CLP (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 12,600 216 - - - - 12,608 216 - - - -
44.00 - - 12,100 216 - - - - 12,106 216 - - - -
45.00 11,598 216 11,601 216 11,600 216 - - 11,604 216 11,821 216 12,079 221
46.00 11,100 216 11,102 216 11,101 216 11,100 216 11,104 216 11,340 216 11,603 226
47.00 10,601 216 10,605 216 10,605 216 10,606 216 10,614 216 10,874 221 11,149 260
48.00 10,103 216 10,105 216 10,105 216 10,106 216 10,107 216 10,393 226 10,683 328
49.00 9,603 216 9,605 216 9,603 216 9,603 216 9,615 216 9,930 244 10,233 402
50.00 9,105 216 9,107 216 9,105 216 9,105 216 9,141 216 9,466 336 9,783 498
52.50 7,857 216 7,860 279 7,860 289 7,860 307 7,942 329 8,326 562 8,691 981
55.00 6,612 337 6,629 467 6,641 481 6,716 534 6,772 685 7,227 947 7,643 1,186
57.50 5,364 680 5,368 817 5,407 867 5,526 924 5,661 1,064 6,188 1,571 6,665 1,689
60.00 4,115 1,166 4,140 1,355 4,258 1,424 4,435 1,505 4,611 1,675 5,220 2,049 5,747 2,309
62.50 2,875 1,785 2,964 2,073 3,164 2,147 3,462 2,305 3,663 2,457 4,343 2,796 4,904 3,033
65.00 1,916 2,670 2,017 3,042 2,260 3,149 2,570 3,261 2,732 3,414 3,505 3,704 4,083 3,918
67.50 1,266 3,931 1,338 4,245 1,534 4,315 1,861 4,395 2,068 4,419 2,684 4,620 3,452 4,784
70.00 778 5,197 854 5,475 1,003 5,528 1,297 5,610 1,502 5,627 2,127 5,690 2,845 5,792
72.50 472 6,447 532 6,686 639 6,694 897 6,705 1,055 6,721 1,744 6,801 2,314 6,880
75.00 251 7,697 342 7,933 395 7,935 606 7,938 708 7,934 1,331 7,978 1,861 8,018
77.50 216 8,947 226 9,179 289 9,180 418 9,181 573 9,178 1,001 9,200 1,483 9,215
80.00 216 10,197 216 10,428 231 10,430 331 10,433 368 10,429 734 10,453 1,173 10,459
82.50 216 11,447 216 11,674 216 11,675 216 11,678 221 11,674 529 11,696 928 11,710
85.00 216 12,697 216 12,920 216 12,921 216 12,921 216 12,916 384 12,939 698 12,954
87.50 216 13,947 216 14,169 - - - - 216 14,169 272 14,191 539 14,195
90.00 216 15,197 216 15,414 - - - - 216 15,420 221 15,444 412 15,448
CMB (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,924 147 - - - - 10,932 147 10,929 147 - -
18.00 - - 10,674 147 - - - - 10,690 147 10,690 147 - -
18.50 - - 10,432 147 - - - - 10,436 147 10,433 152 - -
19.00 - - 10,181 147 - - - - 10,187 147 10,183 157 - -
19.50 9,898 147 9,929 147 - - - - 9,945 147 9,945 192 - -
20.00 9,648 147 9,681 147 - - - - 9,691 147 9,689 218 9,709 357
21.00 9,149 147 9,186 147 - - - - 9,201 152 9,201 284 9,223 450
22.00 8,653 147 8,692 147 8,696 147 - - 8,696 178 8,692 391 8,706 575
23.00 8,153 147 8,189 147 8,201 147 - - 8,203 250 8,202 494 8,230 701
24.00 7,653 147 7,697 147 7,708 152 - - 7,714 348 7,716 621 7,769 865
25.00 7,153 147 7,193 147 7,216 174 7,220 308 7,223 467 7,243 777 7,329 1,022
26.00 6,654 147 6,702 147 6,712 277 6,716 471 6,731 607 6,778 943 6,894 1,224
27.00 6,158 147 6,199 147 6,221 424 6,235 588 6,251 752 6,335 1,144 6,503 1,418
28.00 5,658 147 5,725 152 5,738 552 5,752 729 5,790 888 5,902 1,301 6,117 1,648
29.00 5,158 173 5,243 271 5,265 725 5,289 908 5,335 1,082 5,496 1,521 5,769 1,785
30.00 4,663 266 4,770 368 4,801 939 4,835 1,125 4,909 1,352 5,052 1,743 5,441 2,048
31.00 4,170 374 4,308 507 4,341 1,161 4,397 1,363 4,485 1,603 4,760 2,012 5,123 2,314
32.00 3,667 501 3,846 684 3,925 1,430 3,986 1,653 4,092 1,814 4,429 2,319 4,844 2,634
33.00 3,193 687 3,410 914 3,518 1,733 3,602 1,966 3,727 2,197 4,121 2,667 4,559 2,937
34.00 2,730 933 2,946 1,200 3,122 2,063 3,227 2,277 3,372 2,502 3,820 2,921 4,249 3,288
35.00 2,268 1,204 2,648 1,508 2,753 2,435 2,883 2,615 3,026 2,785 3,559 3,243 4,050 3,546
36.00 1,860 1,530 2,258 1,863 2,422 2,778 2,564 2,965 2,707 3,232 3,261 3,644 3,773 3,858
37.00 1,501 1,931 1,934 2,214 2,113 3,176 2,284 3,343 2,446 3,604 3,057 3,986 3,588 4,297
38.00 1,187 2,367 1,655 2,609 1,836 3,598 2,019 3,758 2,196 3,976 2,816 4,366 3,381 4,648
39.00 948 2,840 1,430 3,046 1,597 4,021 1,794 4,165 1,984 4,382 2,594 4,740 3,166 5,023
40.00 756 3,317 1,213 3,435 1,387 4,471 1,591 4,622 1,779 4,680 2,457 5,119 2,938 5,397
41.00 576 3,778 1,026 3,886 1,203 4,910 1,408 5,044 1,604 5,202 2,235 5,528 2,775 5,772
42.00 436 4,276 840 4,345 1,034 5,367 1,256 5,488 1,449 5,624 2,008 5,922 2,604 6,173
43.00 331 4,776 699 4,816 898 5,830 1,104 5,932 1,308 6,060 1,949 6,336 2,438 6,580
44.00 233 5,276 608 5,302 778 6,296 1,000 6,394 1,126 6,502 1,778 6,765 2,308 6,980
45.00 173 5,776 506 5,776 673 6,770 856 6,849 998 6,948 1,628 7,192 2,175 7,395
46.00 - - 427 6,276 - - - - - - - - - -
47.00 - - 347 6,776 - - - - - - - - - -
CNC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,445 194 - - - - - - - - - -
7.75 - - 14,195 194 - - - - - - - - - -
8.00 - - 13,945 194 - - - - 13,952 194 13,955 194 - -
8.25 - - 13,695 194 - - - - 13,701 194 13,703 194 - -
8.50 - - 13,445 194 - - - - 13,451 194 13,451 194 - -
8.75 - - 13,195 194 - - - - 13,201 194 13,201 194 - -
9.00 - - 12,944 194 - - - - 12,948 194 12,951 194 - -
9.25 12,688 194 12,695 194 - - - - 12,697 194 12,694 194 - -
9.50 12,438 194 12,447 194 - - - - 12,447 194 12,444 194 - -
9.75 12,189 194 12,198 194 - - - - 12,198 194 12,194 194 - -
10.00 11,943 194 11,948 194 - - - - 11,949 194 11,945 194 11,959 194
10.50 11,444 194 11,455 194 - - - - 11,467 194 11,478 194 11,522 194
11.00 10,944 194 10,955 194 - - - - 10,966 194 10,978 194 11,023 228
11.50 10,444 194 10,455 194 10,457 194 - - 10,463 194 10,471 194 10,525 289
12.00 9,944 194 9,954 194 9,955 194 - - 9,961 194 9,965 235 10,021 360
12.50 9,444 194 9,455 194 9,455 194 - - 9,457 204 9,452 299 9,513 449
13.00 8,945 194 8,958 194 8,958 194 - - 8,958 262 8,954 369 9,005 574
13.50 8,448 194 8,465 194 8,469 194 8,477 194 8,484 331 8,503 551 8,565 705
14.00 7,949 194 7,965 194 7,969 194 7,976 332 7,981 391 8,041 616 8,168 904
14.50 7,453 194 7,465 194 7,467 194 7,475 401 7,480 542 7,542 758 7,744 1,038
15.00 6,966 194 6,977 278 6,982 331 6,993 472 7,003 662 7,069 981 7,379 1,237
15.50 6,453 225 6,465 374 6,465 411 6,468 585 6,503 816 6,656 1,178 7,000 1,429
16.00 5,954 293 5,975 486 5,981 564 5,991 738 6,039 1,014 6,258 1,382 6,644 1,641
16.50 5,482 385 5,500 616 5,517 735 5,536 926 5,595 1,239 5,886 1,628 6,290 1,895
17.00 4,980 511 5,000 794 5,016 922 5,053 1,133 5,173 1,449 5,531 1,887 5,960 2,145
17.50 4,508 687 4,540 1,008 4,569 1,171 4,620 1,388 4,696 1,753 4,982 2,164 5,633 2,434
18.00 3,972 901 4,028 1,242 4,102 1,445 4,143 1,675 4,321 2,044 4,630 2,428 5,005 2,704
18.50 3,482 1,103 3,516 1,507 3,660 1,752 3,804 1,986 3,927 2,371 4,266 2,762 4,703 3,027
19.00 3,020 1,338 3,155 1,843 3,301 2,107 3,430 2,311 3,538 2,695 3,996 3,084 4,443 3,341
19.50 2,533 1,622 2,699 2,242 2,841 2,472 3,108 2,666 3,229 3,064 3,695 3,447 4,166 3,682
20.00 2,096 1,942 2,315 2,652 2,522 2,912 2,790 3,058 2,942 3,463 3,386 3,856 3,898 4,022
21.00 1,455 2,822 1,660 3,545 1,951 3,709 2,251 3,852 2,423 4,249 2,982 4,567 3,456 4,779
22.00 1,003 3,817 1,164 4,476 1,509 4,592 1,830 4,718 2,002 5,114 2,577 5,393 3,073 5,597
23.00 661 4,816 816 5,429 1,157 5,517 1,489 5,615 1,654 6,001 2,242 6,282 2,727 6,455
24.00 421 5,817 564 6,415 905 6,459 1,179 6,519 1,382 6,632 1,944 6,791 2,411 6,978
25.00 260 6,817 392 7,395 693 7,427 997 7,467 1,191 7,555 1,674 7,686 2,148 7,836
26.00 194 7,817 258 8,391 550 8,395 809 8,439 966 8,481 1,495 8,565 1,900 8,716
27.00 194 8,817 194 9,393 413 9,400 686 9,422 822 9,451 1,272 9,518 1,716 9,610
28.00 194 9,817 194 10,385 355 10,385 571 10,383 679 10,413 1,133 10,451 1,515 10,548
29.00 194 10,817 194 11,382 238 11,385 445 11,408 592 11,416 972 11,456 1,379 11,467
30.00 194 11,817 194 12,383 194 12,389 391 12,387 498 12,395 868 12,430 1,200 12,422
31.00 194 12,817 194 13,376 194 13,375 194 13,393 204 13,401 569 13,435 906 13,435
32.00 194 13,817 194 14,372 194 14,393 194 14,395 194 14,405 403 14,439 768 14,446
COG (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,836 95 1,866 103 1,920 170
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,610 112 1,664 119 1,767 248
0.30 1,318 132 1,325 132 1,354 132 1,358 132 1,402 132 1,459 265 1,612 380
0.35 1,070 176 1,095 176 1,101 175 1,143 225 1,192 226 1,299 351 1,455 509
0.40 821 246 839 246 919 284 969 325 1,022 379 1,134 490 1,346 690
0.45 568 343 637 404 736 436 791 472 848 523 1,017 673 1,235 818
0.50 396 533 479 563 545 625 658 666 720 712 898 852 1,123 1,032
0.55 277 764 327 785 454 819 522 859 588 897 777 1,031 1,063 1,212
0.60 220 1,014 224 1,021 296 1,048 440 1,085 510 1,123 708 1,251 948 1,380
0.65 186 1,264 189 1,264 193 1,277 357 1,309 432 1,344 639 1,428 886 1,599
0.70 165 1,514 168 1,514 177 1,530 271 1,533 352 1,564 569 1,643 823 1,808
0.75 151 1,764 153 1,764 165 1,764 175 1,784 267 1,785 498 1,898 759 2,024
0.80 140 2,014 145 2,014 157 2,014 165 2,014 172 2,038 426 2,114 695 2,237
0.85 132 2,264 139 2,264 151 2,264 159 2,264 165 2,289 348 2,330 629 2,447
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,514 266 2,581 562 2,701
0.95 120 2,764 129 2,764 141 2,764 148 2,764 155 2,764 172 2,796 493 2,914
1.00 116 3,014 127 3,014 - - - - 151 3,014 167 3,047 420 3,123
1.05 112 3,264 124 3,264 - - - - 147 3,264 163 3,297 344 3,376
1.10 109 3,514 121 3,514 - - - - 144 3,514 160 3,514 262 3,588
1.15 107 3,764 119 3,764 - - - - 141 3,764 156 3,764 - -
1.20 104 4,014 117 4,014 - - - - 139 4,014 153 4,014 - -
1.25 - - 115 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 113 4,514 - - - - 135 4,514 149 4,514 - -
1.35 - - 112 4,764 - - - - 133 4,764 147 4,764 - -
1.40 - - 111 5,014 - - - - 132 5,014 - - - -
1.45 - - 109 5,264 - - - - 131 5,264 - - - -
1.50 - - 108 5,514 - - - - 129 5,514 - - - -
1.55 - - 108 5,764 - - - - 128 5,764 - - - -
1.60 - - 107 6,014 - - - - 127 6,014 - - - -
1.65 - - 105 6,264 - - - - 125 6,264 - - - -
1.70 - - 105 6,514 - - - - - - - - - -
1.75 - - 104 6,764 - - - - - - - - - -
1.80 - - 104 7,014 - - - - - - - - - -
1.85 - - 103 7,264 - - - - - - - - - -
1.90 - - 103 7,514 - - - - - - - - - -
1.95 - - 101 7,764 - - - - - - - - - -
2.00 - - 101 8,014 - - - - - - - - - -
2.10 - - 100 8,514 - - - - - - - - - -
2.20 - - 99 9,014 - - - - - - - - - -
2.30 - - 99 9,514 - - - - - - - - - -
2.40 - - 97 10,014 - - - - - - - - - -
2.50 - - 96 10,514 - - - - - - - - - -
2.60 - - 96 11,014 - - - - - - - - - -
COL (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 17,870 407 17,948 407 17,982 407 - - 18,013 407 18,081 610 18,158 955
8.25 17,370 407 17,448 407 17,482 407 - - 17,515 407 17,583 697 17,662 1,048
8.50 16,870 407 16,964 407 16,982 407 - - 17,015 407 17,084 844 17,168 1,141
8.75 16,348 407 16,464 407 16,482 407 - - 16,541 436 16,613 935 16,708 1,333
9.00 15,870 407 15,964 407 16,004 407 - - 16,041 619 16,144 1,164 16,253 1,434
9.25 15,382 407 15,486 407 15,504 407 - - 15,543 706 15,649 1,240 15,760 1,618
9.50 14,882 407 14,984 408 15,018 407 - - 15,069 822 15,153 1,422 15,268 1,763
9.75 14,380 407 14,484 464 14,518 532 - - 14,592 1,177 14,692 1,594 14,818 2,325
10.00 13,880 422 13,984 695 14,040 870 14,077 1,083 14,091 1,274 14,506 1,736 14,654 2,417
10.50 12,860 552 12,964 892 13,002 1,023 13,028 1,397 13,165 1,469 13,392 2,395 13,537 2,575
11.00 11,870 791 11,928 1,150 12,019 1,346 12,049 1,663 12,069 2,173 12,374 2,783 12,586 3,326
11.50 10,879 1,058 10,966 1,462 11,071 1,674 11,117 2,058 11,264 2,561 11,664 3,316 12,016 3,832
12.00 9,871 1,367 10,024 1,842 10,103 2,105 10,247 2,500 10,439 2,964 11,106 3,747 11,843 4,355
12.50 8,882 1,737 9,086 2,272 9,206 2,580 9,391 3,010 9,656 3,513 10,486 4,389 11,238 4,901
13.00 7,871 2,163 8,153 2,773 8,367 3,116 8,572 3,547 8,894 4,094 9,841 4,929 10,618 5,478
13.50 6,897 2,619 7,267 3,335 7,515 3,731 7,797 4,150 8,088 4,748 8,896 5,619 10,054 6,128
14.00 5,946 3,150 6,432 3,952 6,677 4,427 7,086 4,813 7,521 5,406 8,643 6,241 9,513 6,773
14.50 5,054 3,766 5,670 4,658 6,012 5,151 6,379 5,533 6,913 6,143 8,088 6,963 8,946 7,470
15.00 4,259 4,465 4,922 5,588 5,354 5,941 5,804 6,305 6,368 6,649 7,524 7,379 8,384 7,905
15.50 3,650 5,237 4,258 6,343 4,740 6,748 5,262 7,059 5,603 7,416 6,807 8,105 7,760 8,602
16.00 3,096 6,167 3,674 7,263 4,175 7,600 4,743 7,901 5,092 8,193 6,309 8,884 7,273 9,900
16.50 2,618 7,126 3,162 8,106 3,701 8,437 4,260 8,701 4,665 9,026 5,899 10,152 6,898 10,631
17.00 2,197 8,118 2,725 9,050 3,278 9,314 3,825 9,741 4,210 10,249 5,462 10,954 6,501 11,422
17.50 1,857 9,118 2,300 10,170 2,871 10,425 3,496 10,635 3,854 11,144 5,119 11,710 6,070 12,251
18.00 1,504 10,158 1,982 11,133 2,528 11,386 3,057 11,459 3,491 11,997 4,756 12,575 5,760 13,067
18.50 1,267 11,124 1,715 12,059 2,242 12,219 2,804 12,406 3,132 12,859 4,651 13,528 5,635 13,928
19.00 1,061 12,124 1,418 12,972 2,077 13,190 2,524 13,319 2,850 13,686 4,295 14,408 5,303 14,841
19.50 806 13,131 1,244 14,059 1,749 14,171 2,279 14,279 2,646 14,607 3,926 15,270 4,962 15,650
20.00 603 14,132 1,053 14,919 1,427 15,136 2,041 15,219 2,425 15,550 3,728 16,292 4,684 16,440
21.00 - - 746 16,884 - - - - 1,999 17,411 - - - -
22.00 - - 407 18,916 - - - - 1,683 19,367 - - - -
23.00 - - 407 20,916 - - - - 1,333 21,279 - - - -
24.00 - - 407 22,864 - - - - 999 23,477 - - - -
25.00 - - 407 24,848 - - - - 804 25,460 - - - -
26.00 - - 407 26,836 - - - - - - - - - -
COS (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 19,883 344 - - - - - - - - - -
4.90 - - 19,633 344 - - - - 19,633 344 19,632 344 - -
5.00 - - 19,385 344 - - - - 19,385 344 19,382 344 - -
5.25 - - 18,761 344 - - - - 18,761 344 18,760 344 - -
5.50 18,139 344 18,139 344 - - - - 18,137 344 18,136 344 - -
5.75 17,515 344 17,515 344 17,515 344 - - 17,515 344 17,512 344 17,514 344
6.00 16,894 344 16,896 344 16,898 344 - - 16,906 344 16,919 344 16,940 344
6.25 16,269 344 16,271 344 16,274 344 - - 16,281 344 16,294 344 16,319 344
6.50 15,645 344 15,646 344 15,649 344 - - 15,656 344 15,669 344 15,696 344
6.75 15,020 344 15,023 344 15,024 344 - - 15,031 344 15,045 344 15,068 344
7.00 14,396 344 14,398 344 14,399 344 - - 14,406 344 14,420 344 14,486 418
7.25 13,773 344 13,773 344 13,774 344 13,779 344 13,781 344 13,795 344 13,922 531
7.50 13,148 344 13,149 344 13,149 344 13,154 344 13,156 344 13,170 443 13,356 715
7.75 12,524 397 12,524 400 12,525 396 12,529 392 12,531 388 12,547 561 12,787 825
8.00 11,900 474 11,900 475 11,900 470 11,904 540 11,906 535 11,922 748 12,275 992
8.25 11,277 570 11,277 570 11,275 563 11,279 682 11,281 677 11,369 930 11,724 1,203
8.50 10,653 688 10,653 684 10,652 741 10,654 832 10,656 824 10,804 1,102 11,209 1,461
8.75 10,029 833 10,029 828 10,028 1,072 10,031 1,132 10,031 1,187 10,267 1,321 10,697 1,691
9.00 9,407 1,006 9,406 1,120 9,412 1,271 9,436 1,319 9,446 1,429 9,742 1,534 10,203 1,936
9.25 8,783 1,210 8,784 1,325 8,797 1,450 8,822 1,548 8,834 1,616 9,214 1,833 9,708 2,234
9.50 8,161 1,438 8,159 1,570 8,179 1,698 8,234 1,805 8,258 1,797 8,721 2,136 9,246 2,496
9.75 7,537 1,697 7,550 1,823 7,580 1,974 7,658 2,070 7,688 2,083 8,213 2,466 8,792 2,823
10.00 6,914 1,959 6,927 2,138 6,989 2,257 7,121 2,364 7,158 2,395 7,748 2,785 8,352 3,199
10.50 5,653 2,501 5,720 2,774 5,826 2,930 6,121 3,039 6,202 3,113 6,863 3,528 7,503 3,933
11.00 4,391 3,150 4,476 3,479 4,777 3,707 5,076 3,812 5,282 3,973 6,039 4,370 6,717 4,735
11.50 3,377 4,248 3,557 4,399 3,837 4,598 4,197 4,765 4,454 4,984 5,251 5,296 5,987 5,619
12.00 2,655 5,498 2,858 5,627 3,037 5,828 3,418 5,962 3,688 6,004 4,562 6,258 5,304 6,575
12.50 2,078 6,748 2,256 6,809 2,411 6,956 2,757 7,055 3,055 7,090 3,919 7,302 4,689 7,547
13.00 1,579 7,998 1,690 8,027 1,896 8,115 2,246 8,185 2,456 8,210 3,358 8,390 4,115 8,577
13.50 1,185 9,250 1,319 9,259 1,535 9,324 1,800 9,362 2,196 9,395 2,838 9,494 3,626 9,674
14.00 848 10,498 1,008 10,509 1,198 10,527 1,479 10,572 1,661 10,582 2,433 10,637 3,199 10,784
14.50 660 11,751 787 11,749 913 11,770 1,149 11,787 1,356 11,797 2,029 11,845 2,788 11,933
15.00 525 12,997 596 12,995 681 12,995 871 12,990 937 12,991 1,689 13,014 2,414 13,122
CPA (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,132 65 - - - - - - - - - -
5.00 - - 4,031 65 - - - - - - - - - -
5.25 - - 3,781 65 - - - - - - - - - -
5.50 3,515 65 3,531 65 - - - - 3,596 65 3,665 81 - -
5.75 3,265 65 3,283 65 3,305 65 - - 3,343 72 3,432 89 3,507 103
6.00 3,019 65 3,035 65 3,066 65 - - 3,111 80 3,199 100 3,291 153
6.25 2,769 65 2,793 65 2,813 72 2,829 81 2,878 89 2,983 147 3,075 223
6.50 2,519 65 2,543 68 2,561 81 2,604 93 2,645 104 2,764 193 2,871 287
6.75 2,269 65 2,292 79 2,330 96 2,369 108 2,410 154 2,543 261 2,677 361
7.00 2,019 85 2,042 92 2,079 112 2,133 159 2,187 224 2,347 342 2,478 437
7.25 1,769 116 1,805 115 1,857 237 1,910 256 1,973 312 2,145 433 2,300 538
7.50 1,519 162 1,565 197 1,628 287 1,703 340 1,777 449 1,951 590 2,118 636
7.75 1,274 237 1,339 281 1,407 360 1,491 439 1,576 561 1,774 708 1,952 769
8.00 1,031 347 1,115 380 1,213 489 1,301 573 1,397 690 1,610 806 1,792 898
8.25 790 471 906 535 1,019 647 1,131 721 1,231 840 1,451 982 1,647 1,040
8.50 567 631 706 727 844 813 963 880 1,077 955 1,306 1,136 1,508 1,192
8.75 419 877 550 924 696 1,000 814 1,069 885 1,138 1,125 1,262 1,373 1,365
9.00 305 1,120 417 1,152 571 1,200 678 1,265 754 1,322 1,007 1,435 1,255 1,531
9.25 214 1,371 286 1,387 437 1,416 557 1,465 638 1,513 895 1,618 1,142 1,713
9.50 157 1,621 228 1,621 354 1,641 454 1,673 542 1,723 790 1,810 1,035 1,898
9.75 120 1,871 137 1,871 266 1,871 377 1,901 455 1,934 704 2,011 936 2,083
10.00 96 2,121 120 2,121 190 2,121 316 2,121 399 2,160 628 2,229 833 2,291
10.50 67 2,621 95 2,621 121 2,621 180 2,621 284 2,621 484 2,621 665 2,704
11.00 65 3,121 80 3,121 101 3,121 119 3,121 175 3,121 359 3,121 541 3,121
11.50 65 3,621 69 3,621 88 3,621 104 3,621 117 3,621 264 3,621 423 3,621
12.00 65 4,121 65 4,121 79 4,121 - - 104 4,121 184 4,121 337 4,121
12.50 65 4,621 65 4,621 72 4,621 - - 95 4,621 128 4,621 268 4,621
13.00 65 5,121 65 5,121 - - - - 87 5,121 117 5,121 188 5,121
CPC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,418 83 - - - - 5,435 83 5,442 97 - -
2.60 - - 5,219 83 - - - - 5,234 85 5,242 102 - -
2.70 - - 5,031 83 - - - - 5,034 89 5,039 110 - -
2.80 - - 4,831 83 - - - - 4,831 94 4,838 117 - -
2.90 4,606 83 4,630 83 - - - - 4,630 101 4,633 125 - -
3.00 4,406 83 4,430 83 - - - - 4,427 109 4,427 130 - -
3.10 4,206 83 4,230 83 - - - - 4,230 115 4,230 139 4,229 160
3.20 4,006 83 4,030 83 4,031 101 - - 4,031 121 4,031 150 4,031 171
3.30 3,806 83 3,830 83 3,833 106 - - 3,834 130 3,833 160 3,833 182
3.40 3,606 83 3,629 86 3,634 114 3,635 129 3,635 141 3,635 170 3,634 256
3.50 3,406 83 3,429 93 3,437 125 3,437 139 3,437 151 3,437 187 3,437 319
3.60 3,206 83 3,227 98 3,255 134 3,261 149 3,266 164 3,284 259 3,304 377
3.70 3,006 83 3,029 105 3,055 147 3,061 166 3,066 234 3,086 324 3,107 433
3.80 2,806 86 2,830 115 2,855 163 2,862 235 2,866 298 2,886 381 2,908 491
3.90 2,606 94 2,631 125 2,655 179 2,661 298 2,666 353 2,684 444 2,759 544
4.00 2,406 110 2,433 139 2,455 252 2,461 359 2,465 443 2,531 531 2,632 685
4.10 2,206 130 2,257 155 2,254 322 2,292 415 2,300 503 2,364 642 2,467 738
4.20 2,006 155 2,057 172 2,082 421 2,092 507 2,128 634 2,192 792 2,321 910
4.30 1,807 191 1,877 247 1,903 484 1,916 594 1,948 690 2,072 849 2,152 961
4.40 1,621 239 1,695 315 1,723 600 1,758 700 1,795 874 1,915 939 2,080 1,051
4.50 1,419 319 1,527 385 1,558 713 1,596 806 1,631 995 1,758 1,141 1,963 1,189
4.60 1,229 404 1,339 487 1,387 840 1,427 945 1,504 1,102 1,654 1,190 1,852 1,435
4.70 1,043 506 1,179 609 1,230 979 1,290 1,062 1,350 1,161 1,524 1,301 1,731 1,496
4.80 877 610 1,013 744 1,087 1,133 1,153 1,214 1,234 1,306 1,394 1,446 1,620 1,550
4.90 718 756 893 874 954 1,282 1,022 1,358 1,107 1,451 1,307 1,580 1,522 1,687
5.00 561 942 769 1,034 837 1,427 911 1,517 978 1,587 1,215 1,706 1,431 1,968
5.25 332 1,413 504 1,471 589 1,832 673 1,904 756 1,995 963 2,106 1,198 2,186
5.50 192 1,907 332 1,907 401 2,310 497 2,366 592 2,422 817 2,510 1,041 2,571
5.75 135 2,407 186 2,407 271 2,781 383 2,820 448 2,856 660 2,918 882 3,000
6.00 114 2,907 156 2,907 178 3,283 311 3,287 333 3,328 569 3,356 761 3,415
6.25 99 3,407 137 3,407 159 3,763 239 3,788 259 3,795 469 3,814 636 3,832
6.50 89 3,907 123 3,907 143 4,259 162 4,258 180 4,257 306 4,316 460 4,335
6.75 83 4,407 113 4,407 131 4,754 149 4,753 166 4,753 216 4,751 389 4,750
7.00 83 4,907 103 4,907 122 5,253 138 5,251 151 5,254 200 5,263 309 5,272
7.25 83 5,407 97 5,407 114 5,758 130 5,759 145 5,762 186 5,775 227 5,786
7.50 83 5,907 91 5,907 106 6,261 122 6,262 137 6,266 178 6,280 214 6,294
7.75 - - 87 6,407 - - - - - - - - - -
8.00 - - 83 6,907 - - - - - - - - - -
8.25 - - 83 7,407 - - - - - - - - - -
CPI (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 11,415 224 - - - - 11,419 224 11,437 246 - -
9.50 11,147 224 11,165 224 11,166 224 - - 11,169 224 11,186 299 11,210 514
9.75 10,897 224 10,913 224 10,915 224 - - 10,919 224 10,935 357 10,960 562
10.00 10,652 224 10,663 224 10,665 224 - - 10,665 224 10,679 437 10,703 632
10.50 10,152 224 10,163 224 10,163 224 - - 10,163 250 10,173 536 10,187 783
11.00 9,652 224 9,666 224 9,666 224 - - 9,665 368 9,666 653 9,665 944
11.50 9,152 224 9,175 224 9,177 224 - - 9,184 434 9,209 835 9,241 1,116
12.00 8,652 224 8,675 250 8,677 246 - - 8,680 569 8,707 988 8,742 1,320
12.50 8,153 224 8,173 318 8,176 379 - - 8,179 749 8,204 1,192 8,352 1,527
13.00 7,655 240 7,673 441 7,672 504 7,672 695 7,672 932 7,769 1,394 7,956 1,751
13.50 7,156 306 7,175 611 7,175 695 7,194 916 7,199 1,096 7,318 1,577 7,597 1,996
14.00 6,661 393 6,685 752 6,689 870 6,693 1,098 6,720 1,347 6,911 1,877 7,237 2,243
14.50 6,161 507 6,195 944 6,201 1,075 6,209 1,320 6,263 1,499 6,520 2,127 6,916 2,518
15.00 5,667 652 5,703 1,160 5,711 1,318 5,746 1,560 5,815 1,756 6,171 2,406 6,612 2,802
15.50 5,171 839 5,217 1,401 5,246 1,587 5,293 1,834 5,407 2,033 5,824 2,584 6,305 3,091
16.00 4,678 1,042 4,754 1,684 4,809 1,899 4,886 2,144 4,991 2,460 5,487 3,003 6,030 3,408
16.50 4,195 1,272 4,307 1,975 4,378 2,224 4,497 2,465 4,620 2,779 5,194 3,319 5,761 3,721
17.00 3,719 1,519 3,852 2,327 3,943 2,575 4,097 2,804 4,256 3,119 4,905 3,644 5,493 4,044
17.50 3,246 1,797 3,406 2,718 3,516 2,962 3,744 3,168 3,885 3,359 4,488 3,875 5,235 4,381
18.00 2,794 2,123 3,008 3,152 3,165 3,353 3,374 3,564 3,624 3,838 4,378 4,356 5,007 4,730
18.50 2,384 2,467 2,630 3,590 2,848 3,771 3,069 3,947 3,303 4,224 4,127 4,708 4,767 5,088
19.00 2,074 2,857 2,293 4,030 2,505 4,208 2,804 4,369 3,030 4,533 3,740 4,949 4,526 5,443
19.50 1,791 3,339 2,018 4,472 2,255 4,628 2,509 4,784 2,799 5,022 3,666 5,478 4,338 5,831
20.00 1,560 3,798 1,760 4,935 1,996 5,088 2,276 5,241 2,572 5,433 3,450 5,856 4,142 6,217
21.00 1,138 4,781 1,345 5,879 1,610 5,996 1,949 6,116 2,202 6,283 2,963 6,670 3,739 6,990
22.00 787 5,785 1,019 6,845 1,301 6,928 1,594 7,027 1,861 7,161 2,705 7,494 3,405 7,803
23.00 566 6,785 890 7,823 1,065 7,887 1,379 7,951 1,586 8,064 2,367 8,361 3,063 8,633
24.00 380 7,785 608 8,813 845 8,839 1,127 8,904 1,276 8,992 2,107 9,235 2,788 9,489
25.00 249 8,785 321 9,813 443 9,825 753 9,855 1,029 9,935 1,854 10,145 2,528 10,371
26.00 224 9,785 224 10,794 351 10,793 524 10,839 834 10,871 1,628 11,055 2,185 11,251
27.00 - - 224 11,804 - - - - 709 11,857 - - - -
28.00 - - 224 12,793 - - - - 554 12,840 - - - -
29.00 - - 224 13,794 - - - - 480 13,823 - - - -
30.00 - - 224 14,783 - - - - 401 14,804 - - - -
CRB (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 36,632 716 36,651 716 37,127 856
16.00 - - 35,637 716 35,668 736 36,119 876
16.50 - - 34,703 716 34,720 756 35,027 936
17.00 33,765 716 33,814 716 33,836 776 33,922 1,072
17.50 32,819 716 32,882 716 32,931 816 33,043 1,227
18.00 31,814 716 31,875 716 31,923 856 32,035 1,464
18.50 30,809 716 30,870 716 30,915 991 31,059 1,691
19.00 29,802 716 29,865 716 29,907 1,181 30,086 1,955
19.50 28,753 716 28,811 716 28,843 1,398 29,126 2,235
20.00 27,801 716 27,862 824 27,905 1,626 28,208 2,529
21.00 25,746 716 25,813 1,571 25,836 2,192 25,899 3,194
22.00 23,790 1,076 23,857 2,055 23,898 2,839 23,974 3,958
23.00 21,789 1,468 21,912 2,663 21,962 3,575 22,055 4,830
24.00 19,624 1,993 19,722 3,378 19,776 4,453 20,876 5,758
25.00 17,626 2,656 17,765 4,260 18,093 5,432 19,127 6,859
26.00 15,633 3,424 15,840 5,266 16,410 6,519 17,727 7,917
27.00 13,649 4,314 13,971 6,404 14,817 7,746 16,407 9,183
28.00 11,702 5,344 12,188 7,669 13,323 9,053 15,200 10,418
29.00 9,726 6,455 10,589 9,046 12,026 10,447 14,037 11,804
30.00 8,527 7,782 9,068 10,513 10,748 11,953 12,972 13,205
31.00 7,211 9,337 7,797 12,094 9,657 13,468 11,959 14,699
32.00 6,016 10,868 6,760 13,815 8,631 15,112 11,004 16,238
33.00 4,999 12,821 5,687 15,665 7,704 16,761 10,147 17,975
34.00 4,103 14,836 4,813 17,555 6,896 18,880 9,259 19,929
35.00 3,364 16,867 4,032 19,437 6,119 20,171 8,563 21,579
36.00 - - 3,405 21,366 5,430 22,130 7,852 22,895
37.00 - - 2,810 23,361 4,792 23,977 7,175 24,498
38.00 - - 2,321 25,332 4,206 25,843 6,597 26,365
39.00 - - 1,925 27,316 3,752 27,716 - -
40.00 - - 1,573 29,307 3,297 29,553 - -
41.00 - - 1,275 31,301 2,942 31,426 - -
42.00 - - 832 33,292 2,542 33,336 - -
43.00 - - 736 35,284 2,251 35,420 - -
44.00 - - 716 37,277 1,973 37,342 - -
45.00 - - 716 39,269 1,655 39,271 - -
CRC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,245 24 - - - - 1,252 39 1,255 50 - -
3.30 - - 1,195 24 - - - - 1,201 43 1,204 52 - -
3.40 - - 1,145 24 - - - - 1,150 46 1,152 56 - -
3.50 1,088 24 1,095 26 - - - - 1,100 48 1,100 60 - -
3.60 1,038 24 1,043 28 - - - - 1,050 52 1,050 81 - -
3.70 988 24 995 30 - - - - 1,001 56 1,000 111 - -
3.80 938 24 945 32 - - - - 951 77 967 127 973 158
3.90 888 26 895 35 909 54 - - 911 94 917 143 925 179
4.00 838 27 846 38 859 60 - - 861 113 867 165 875 202
4.10 788 30 796 40 809 81 810 113 811 128 817 188 838 230
4.20 738 35 752 44 759 110 760 137 761 161 767 208 798 250
4.30 688 40 702 50 709 136 709 161 710 176 739 235 760 275
4.40 640 48 652 55 668 159 669 190 670 204 696 262 719 302
4.50 590 58 604 62 624 183 625 211 636 231 655 288 689 325
4.60 540 68 560 83 579 206 582 233 591 263 618 317 654 361
4.70 497 83 524 102 544 233 553 265 557 290 581 348 623 384
4.80 446 102 482 122 504 266 513 295 518 323 547 380 592 417
4.90 398 128 436 157 461 302 472 326 477 358 517 409 566 454
5.00 350 154 396 183 405 334 428 360 443 391 492 436 544 477
5.25 242 222 295 269 329 430 341 460 359 480 418 533 478 567
5.50 156 340 214 368 255 533 276 558 289 582 348 626 417 660
5.75 103 463 156 482 192 644 214 666 228 686 296 725 369 754
6.00 66 585 119 585 143 764 169 774 193 791 257 825 320 859
6.25 47 710 83 710 119 871 126 893 134 903 216 936 287 955
6.50 39 835 56 835 97 997 105 999 113 1,022 172 1,042 246 1,059
6.75 34 960 50 960 59 1,124 84 1,126 89 1,129 152 1,158 215 1,176
7.00 31 1,085 44 1,085 54 1,242 59 1,242 64 1,255 135 1,274 187 1,282
7.25 28 1,210 40 1,210 48 1,366 54 1,366 59 1,366 114 1,366 161 1,407
7.50 26 1,335 38 1,335 44 1,490 50 1,490 55 1,490 74 1,490 141 1,490
7.75 - - 35 1,460 - - - - - - - - - -
8.00 - - 32 1,585 - - - - - - - - - -
8.25 - - 31 1,710 - - - - - - - - - -
8.50 - - 30 1,835 - - - - - - - - - -
CRG (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,226 51 - - - - 2,240 76 2,244 95 - -
2.30 - - 2,128 51 - - - - 2,139 83 2,143 101 - -
2.40 - - 2,028 52 - - - - 2,038 88 2,040 111 - -
2.50 - - 1,929 56 - - - - 1,934 96 1,934 120 - -
2.60 1,824 51 1,830 61 - - - - 1,835 105 1,834 131 - -
2.70 1,724 51 1,739 67 - - - - 1,736 115 1,735 144 - -
2.80 1,624 56 1,639 72 - - - - 1,638 128 1,636 188 1,636 259
2.90 1,524 65 1,539 79 1,538 116 1,538 131 1,538 141 1,573 230 1,593 294
3.00 1,424 76 1,439 88 1,454 129 1,457 143 1,461 187 1,474 302 1,494 346
3.10 1,324 91 1,339 97 1,354 145 1,357 191 1,361 226 1,374 337 1,424 394
3.20 1,224 108 1,239 111 1,254 214 1,257 269 1,261 285 1,274 369 1,345 441
3.30 1,124 131 1,153 129 1,154 254 1,157 307 1,161 363 1,218 433 1,267 510
3.40 1,024 158 1,039 157 1,070 311 1,074 357 1,080 399 1,150 511 1,213 554
3.50 924 193 953 200 981 364 999 419 1,008 448 1,064 543 1,159 616
3.60 824 232 872 244 910 426 920 476 931 513 1,001 619 1,096 690
3.70 730 278 786 297 826 497 846 544 858 579 941 677 1,035 746
3.80 636 329 698 367 748 556 760 608 803 650 908 766 982 815
3.90 541 387 614 433 667 645 689 688 714 728 823 804 929 890
4.00 455 447 543 515 591 730 626 764 652 794 774 836 883 952
4.10 377 549 476 593 527 820 566 844 614 882 752 984 830 1,032
4.20 319 643 404 686 497 893 516 931 535 953 656 1,034 794 1,102
4.30 275 734 351 766 418 978 461 1,016 491 1,040 624 1,120 751 1,177
4.40 230 834 296 854 355 1,070 405 1,100 437 1,131 584 1,194 708 1,260
4.50 196 934 256 934 303 1,171 371 1,192 408 1,212 563 1,274 662 1,332
4.60 166 1,034 214 1,034 264 1,260 304 1,282 377 1,302 497 1,366 618 1,414
4.70 144 1,134 166 1,134 224 1,360 266 1,370 308 1,391 471 1,444 594 1,502
4.80 125 1,234 153 1,234 177 1,433 230 1,470 272 1,480 429 1,532 554 1,568
4.90 109 1,334 143 1,334 165 1,533 180 1,538 235 1,578 403 1,619 536 1,654
5.00 97 1,434 132 1,434 154 1,634 170 1,640 185 1,645 351 1,704 495 1,739
5.25 - - 115 1,684 - - - - 165 1,895 - - - -
5.50 - - 101 1,934 - - - - 149 2,118 - - - -
5.75 - - 91 2,184 - - - - - - - - - -
6.00 - - 84 2,434 - - - - - - - - - -
6.25 - - 77 2,684 - - - - - - - - - -
6.50 - - 72 2,934 - - - - - - - - - -
6.75 - - 68 3,184 - - - - - - - - - -
7.00 - - 65 3,434 - - - - - - - - - -
7.25 - - 61 3,684 - - - - - - - - - -
7.50 - - 60 3,934 - - - - - - - - - -
7.75 - - 57 4,184 - - - - - - - - - -
CRL (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,691 179 8,714 179 - - - - 8,726 189 8,757 234 8,773 350
17.00 8,440 179 8,464 179 8,466 179 - - 8,475 194 8,508 268 8,525 400
17.50 8,204 179 8,220 179 8,222 179 - - 8,232 204 8,257 306 8,274 458
18.00 7,953 179 7,969 179 7,970 184 - - 7,980 214 8,008 366 8,025 523
18.50 7,702 179 7,718 179 7,719 189 - - 7,728 247 7,760 422 7,852 591
19.00 7,450 179 7,465 179 7,469 204 - - 7,476 296 7,516 488 7,612 687
19.50 7,187 179 7,203 184 7,206 241 7,222 309 7,224 349 7,281 558 7,388 750
20.00 6,950 179 6,965 225 6,970 299 6,973 451 6,975 449 7,041 632 7,169 826
21.00 6,435 179 6,453 401 6,455 476 6,457 575 6,459 573 6,479 799 6,496 1,022
22.00 5,906 225 5,948 527 5,954 599 5,960 700 5,961 709 5,977 989 6,050 1,223
23.00 5,446 380 5,465 659 5,471 773 5,473 875 5,477 974 5,495 1,264 5,654 1,528
24.00 4,906 498 4,932 855 4,940 966 4,960 1,078 4,960 1,186 5,215 1,531 5,444 1,764
25.00 4,407 651 4,443 1,065 4,458 1,200 4,498 1,312 4,523 1,431 4,782 1,812 5,122 2,031
26.00 3,907 848 3,961 1,316 3,992 1,459 4,054 1,584 4,102 1,685 4,431 2,044 4,800 2,290
27.00 3,415 1,068 3,490 1,597 3,554 1,740 3,632 1,855 3,704 1,996 4,101 2,419 4,502 2,590
28.00 2,928 1,327 3,047 1,917 3,126 2,048 3,229 2,162 3,330 2,308 3,800 2,660 4,220 2,894
29.00 2,471 1,619 2,631 2,258 2,730 2,388 2,879 2,505 3,006 2,660 3,509 2,996 3,944 3,224
30.00 2,109 1,949 2,267 2,624 2,388 2,752 2,512 2,885 2,717 2,988 3,268 3,301 3,728 3,551
31.00 1,799 2,335 1,952 2,992 2,067 3,150 2,264 3,267 2,424 3,416 2,984 3,699 3,439 3,902
32.00 1,522 2,738 1,686 3,464 1,794 3,578 2,003 3,687 2,173 3,778 2,735 4,059 3,183 4,285
33.00 1,233 3,207 1,422 3,923 1,552 4,024 1,760 4,138 1,925 4,190 2,518 4,493 2,973 4,639
34.00 1,036 3,709 1,202 4,393 1,335 4,481 1,548 4,501 1,730 4,614 2,280 4,952 2,753 5,035
35.00 834 4,214 1,013 4,859 1,151 4,895 1,364 4,979 1,536 5,042 2,112 5,399 2,552 5,455
36.00 672 4,723 865 5,341 995 5,394 1,195 5,445 1,364 5,539 1,910 5,723 2,380 5,917
37.00 532 5,234 710 5,849 844 5,881 1,048 5,912 1,220 5,993 1,752 6,103 2,188 6,340
38.00 417 5,729 571 6,333 715 6,368 910 6,390 1,074 6,461 1,649 6,590 2,110 6,776
39.00 320 6,229 480 6,829 616 6,845 819 6,848 938 6,931 1,506 7,034 1,984 7,220
40.00 249 6,729 392 7,327 518 7,336 682 7,339 824 7,389 1,375 7,537 1,841 7,652
CSA (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,048 703 32,159 703 - - - - 32,591 703 32,880 703 - -
7.50 30,800 703 30,918 703 - - - - 31,308 703 31,655 703 - -
7.75 29,550 703 29,676 703 29,821 703 - - 30,156 703 30,527 711 30,555 833
8.00 28,301 703 28,458 703 28,626 703 28,720 703 28,880 703 29,222 778 29,222 913
8.25 27,052 703 27,208 703 27,371 703 27,541 703 27,621 703 28,045 862 28,073 986
8.50 25,806 703 25,958 703 26,108 703 26,275 703 26,452 703 26,900 1,372 26,942 1,835
8.75 24,560 703 24,706 703 24,867 703 25,016 703 25,158 753 25,731 1,623 25,789 2,118
9.00 23,313 760 23,456 762 23,682 754 23,849 761 24,020 840 24,427 1,905 24,626 2,478
9.25 22,067 905 22,216 905 22,426 894 22,583 882 22,741 917 23,277 2,164 23,467 2,749
9.50 20,821 1,084 20,975 1,080 21,167 1,064 21,313 1,047 21,589 1,274 22,215 2,438 22,290 3,119
9.75 19,575 1,308 19,758 1,296 19,912 1,274 20,160 1,391 20,417 1,602 21,040 2,841 21,221 3,567
10.00 18,331 1,580 18,508 1,563 18,738 1,539 18,982 1,736 19,159 1,905 19,860 3,335 20,123 4,039
10.50 15,834 2,320 16,050 2,303 16,296 2,347 16,603 2,447 16,865 2,566 17,760 4,267 18,079 5,007
11.00 13,343 3,280 13,581 3,340 13,970 3,400 14,339 3,490 14,671 3,601 15,688 5,530 16,089 6,276
11.50 10,839 4,308 11,141 4,428 11,619 4,608 12,090 4,728 12,572 4,956 13,688 6,873 14,124 7,735
12.00 8,317 5,455 8,826 5,816 9,469 5,966 10,003 6,194 10,489 6,633 11,812 8,515 12,439 9,265
12.50 6,012 7,255 6,588 7,470 7,448 7,837 8,167 8,168 8,725 8,468 10,241 10,280 11,012 11,027
13.00 4,717 9,843 5,074 9,925 5,678 10,104 6,507 10,337 7,100 10,518 8,681 12,182 9,564 12,785
13.50 3,663 12,393 3,891 12,430 4,321 12,563 5,038 12,734 5,665 12,810 7,405 14,241 8,266 14,864
14.00 2,735 14,909 2,950 14,909 3,214 14,909 3,900 15,159 4,542 15,231 6,097 16,233 7,108 16,711
14.50 2,007 17,409 2,075 17,409 2,367 17,409 3,013 17,409 3,513 17,409 5,282 18,350 6,111 18,788
15.00 1,499 19,909 1,555 19,909 1,769 19,909 2,196 19,909 2,769 19,909 4,418 20,569 5,363 20,950
15.50 1,156 22,409 1,204 22,409 1,244 22,409 1,726 22,409 2,147 22,409 3,596 22,876 4,624 23,204
16.00 922 24,909 962 24,909 1,063 24,909 1,243 24,909 1,711 24,909 2,946 24,909 3,937 25,387
16.50 757 27,409 792 27,409 941 27,409 1,102 27,409 1,247 27,409 2,573 27,409 3,373 27,409
17.00 703 29,909 703 29,909 845 29,909 991 29,909 1,123 29,909 2,250 29,909 2,910 29,909
17.50 703 32,409 703 32,409 769 32,409 902 32,409 1,023 32,409 1,902 32,409 2,584 32,409
18.00 703 34,909 703 34,909 707 34,909 829 34,909 941 34,909 1,233 34,909 1,809 34,909
18.50 703 37,409 703 37,409 703 37,409 769 37,409 871 37,409 1,147 37,409 1,362 37,409
19.00 - - 703 39,909 - - - - 813 39,909 - - - -
19.50 - - 703 42,409 - - - - - - - - - -
CSE (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 10,616 141 - - - - - - - - - -
16.50 - - 10,367 141 - - - - - - - - - -
17.00 - - 10,122 141 - - - - 10,126 141 - - - -
17.50 - - 9,872 141 - - - - 9,875 141 9,880 141 - -
18.00 - - 9,621 141 - - - - 9,623 141 9,627 141 - -
18.50 - - 9,377 141 - - - - 9,382 141 9,388 141 - -
19.00 - - 9,127 141 - - - - 9,132 141 9,136 141 - -
19.50 - - 8,876 141 - - - - 8,880 141 8,886 141 - -
20.00 8,596 141 8,627 141 - - - - 8,627 141 8,632 146 8,623 362
21.00 8,096 141 8,132 141 8,133 141 - - 8,136 141 8,143 182 8,139 402
22.00 7,599 141 7,632 141 7,640 141 - - 7,644 146 7,653 269 7,649 452
23.00 7,101 141 7,137 141 7,138 141 7,140 146 7,141 185 7,149 379 7,142 576
24.00 6,601 141 6,643 141 6,645 141 6,647 216 6,649 291 6,661 503 6,658 735
25.00 6,101 141 6,141 141 6,142 275 6,145 376 6,146 401 6,157 656 6,145 925
26.00 5,604 141 5,648 254 5,650 405 5,652 529 5,655 615 5,668 931 5,684 1,099
27.00 5,104 141 5,155 370 5,157 540 5,160 684 5,164 748 5,179 1,049 5,252 1,282
28.00 4,604 175 4,660 537 4,662 694 4,668 870 4,670 988 4,715 1,292 4,842 1,507
29.00 4,131 257 4,188 743 4,196 919 4,203 1,100 4,216 1,222 4,283 1,535 4,455 1,764
30.00 3,612 424 3,701 960 3,709 1,189 3,753 1,368 3,775 1,485 3,870 1,767 4,132 2,020
31.00 3,112 581 3,215 1,304 3,239 1,480 3,274 1,675 3,314 1,787 3,532 2,059 3,823 2,288
32.00 2,618 798 2,767 1,645 2,815 1,806 2,865 1,994 2,936 2,123 3,138 2,428 3,486 2,709
33.00 2,149 1,058 2,367 2,044 2,438 2,204 2,486 2,351 2,536 2,453 2,857 2,721 3,228 3,047
34.00 1,699 1,366 1,983 2,480 2,024 2,604 2,121 2,732 2,209 2,820 2,558 3,076 2,972 3,325
35.00 1,321 1,728 1,599 2,919 1,689 3,017 1,808 3,127 1,868 3,244 2,271 3,491 2,740 3,747
36.00 1,056 2,197 1,339 3,363 1,396 3,451 1,539 3,547 1,666 3,606 2,087 3,852 2,513 4,122
37.00 812 2,699 1,080 3,832 1,147 3,901 1,295 3,981 1,434 4,077 1,848 4,277 2,313 4,503
38.00 604 3,171 842 4,327 942 4,385 1,105 4,455 1,232 4,513 1,694 4,694 2,130 4,900
39.00 446 3,672 683 4,812 764 4,861 921 4,918 1,063 4,957 1,524 5,123 1,951 5,310
40.00 324 4,172 521 5,299 622 5,337 778 5,379 926 5,423 1,382 5,559 1,799 5,728
41.00 209 4,672 445 5,789 490 5,816 652 5,850 793 5,881 1,234 6,000 1,659 6,157
42.00 160 5,172 335 6,281 403 6,302 561 6,326 601 6,351 1,022 6,450 1,483 6,586
43.00 141 5,672 176 6,784 235 6,797 477 6,811 511 6,828 976 6,913 1,365 7,034
CSP (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,574 143 - - - - 6,574 143 - - - -
4.30 - - 6,374 143 - - - - 6,374 143 - - - -
4.40 6,174 143 6,174 143 6,174 143 - - 6,175 143 6,198 220 6,359 384
4.50 5,974 143 5,975 143 5,975 143 - - 5,975 143 6,022 267 6,180 428
4.60 5,775 143 5,775 143 5,775 143 - - 5,776 143 5,839 315 5,996 643
4.70 5,575 143 5,576 143 5,575 143 5,575 167 5,576 176 5,662 360 5,836 677
4.80 5,376 143 5,376 143 5,376 143 5,376 219 5,378 228 5,482 560 5,699 737
4.90 5,176 143 5,178 150 5,176 192 5,176 272 5,178 284 5,296 627 5,530 809
5.00 4,978 143 4,978 167 4,978 246 4,986 318 4,990 429 5,135 661 5,371 880
5.25 4,479 187 4,483 263 4,483 327 4,484 423 4,518 557 4,720 841 4,982 1,030
5.50 3,980 254 3,982 371 3,983 449 3,995 561 4,072 717 4,343 1,006 4,619 1,247
5.75 3,480 351 3,496 522 3,510 629 3,567 730 3,660 925 3,950 1,217 4,266 1,470
6.00 2,982 622 2,998 747 3,046 815 3,141 950 3,211 1,129 3,602 1,482 3,931 1,720
6.25 2,491 801 2,542 992 2,621 1,083 2,745 1,214 2,838 1,416 3,279 1,750 3,624 1,987
6.50 1,987 995 2,085 1,286 2,205 1,384 2,384 1,496 2,481 1,706 2,922 2,003 3,329 2,269
6.75 1,592 1,315 1,654 1,636 1,794 1,732 2,033 1,855 2,161 2,052 2,610 2,352 3,015 2,531
7.00 1,265 1,682 1,360 1,989 1,528 2,112 1,733 2,225 1,872 2,424 2,346 2,728 2,814 2,834
7.25 982 2,102 1,086 2,450 1,242 2,532 1,468 2,640 1,611 2,820 2,081 2,964 2,569 3,181
7.50 763 2,594 849 2,915 1,047 2,990 1,259 3,046 1,340 3,236 1,848 3,354 2,370 3,556
7.75 573 3,094 684 3,360 854 3,406 1,059 3,477 1,195 3,571 1,667 3,743 2,086 3,931
8.00 448 3,594 526 3,856 693 3,882 906 3,923 1,022 4,011 1,514 4,158 1,909 4,318
8.25 337 4,094 403 4,344 559 4,367 717 4,394 927 4,465 1,332 4,579 1,733 4,729
8.50 234 4,594 320 4,832 448 4,850 626 4,874 749 4,928 1,168 5,038 1,589 5,169
8.75 195 5,094 243 5,332 383 5,332 527 5,354 658 5,394 1,061 5,484 1,447 5,600
9.00 167 5,594 164 5,831 324 5,832 429 5,844 567 5,880 923 5,940 1,303 6,050
9.25 - - 143 6,330 - - - - 472 6,356 836 6,414 - -
9.50 - - 143 6,830 - - - - 381 6,844 765 6,884 - -
CTB (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,462 40 - - - - 2,462 48 - - - -
2.60 - - 2,363 40 - - - - 2,362 52 2,362 63 - -
2.70 - - 2,263 40 - - - - 2,263 56 2,263 67 - -
2.80 - - 2,169 40 - - - - 2,172 59 2,176 72 - -
2.90 2,058 40 2,069 43 - - - - 2,072 63 2,076 77 - -
3.00 1,958 40 1,971 45 - - - - 1,973 68 1,977 83 - -
3.10 1,858 40 1,871 49 - - - - 1,873 73 1,877 91 - -
3.20 1,758 40 1,769 53 1,771 65 - - 1,772 80 1,776 126 1,787 186
3.30 1,658 40 1,669 59 1,671 71 - - 1,672 88 1,675 159 1,685 213
3.40 1,558 40 1,569 65 1,569 79 - - 1,571 96 1,575 187 1,584 242
3.50 1,458 40 1,469 73 1,469 87 - - 1,471 134 1,473 218 1,483 284
3.60 1,358 43 1,369 81 1,369 97 1,371 109 1,371 166 1,372 261 1,381 324
3.70 1,258 48 1,268 93 1,268 111 1,271 170 1,269 199 1,298 290 1,317 377
3.80 1,158 53 1,168 109 1,168 173 1,168 204 1,168 232 1,217 318 1,237 427
3.90 1,058 61 1,068 153 1,068 207 1,068 251 1,068 264 1,099 348 1,137 465
4.00 958 75 969 210 969 259 969 298 989 310 1,017 455 1,057 521
4.10 858 92 869 263 883 308 889 354 889 430 933 515 987 589
4.20 765 116 783 326 783 376 787 409 801 487 858 579 921 645
4.30 665 148 699 397 703 440 719 471 734 565 792 615 859 705
4.40 564 194 614 478 618 519 626 547 631 602 699 643 808 777
4.50 478 246 526 564 531 592 547 620 583 700 667 774 765 838
4.60 388 310 450 643 455 671 466 707 523 777 601 855 720 903
4.70 314 390 378 732 384 751 407 781 458 853 559 929 662 981
4.80 249 481 311 832 328 832 354 857 363 877 473 944 619 1,054
4.90 191 576 263 931 271 931 312 931 336 1,019 451 1,075 583 1,125
5.00 149 668 215 1,029 223 1,029 270 1,057 296 1,110 429 1,154 551 1,207
5.25 91 918 139 1,281 149 1,283 184 1,285 216 1,312 291 1,371 459 1,411
5.50 68 1,168 88 1,532 100 1,536 109 1,537 174 1,541 253 1,577 385 1,623
5.75 57 1,418 76 1,782 85 1,786 93 1,789 103 1,793 197 1,805 326 1,839
6.00 49 1,668 67 2,032 76 2,037 84 2,039 93 2,044 156 2,056 279 2,063
6.25 44 1,918 59 2,275 68 2,275 77 2,275 87 2,275 112 2,273 200 2,272
CTC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,562 77 - - - - 4,566 77 - - - -
2.50 - - 4,362 77 - - - - 4,366 77 4,377 86 - -
2.60 - - 4,162 77 - - - - 4,166 77 4,177 93 - -
2.70 - - 3,962 77 - - - - 3,966 82 3,977 98 - -
2.80 - - 3,762 77 - - - - 3,766 87 3,777 103 - -
2.90 - - 3,562 77 - - - - 3,565 93 3,577 109 - -
3.00 3,359 77 3,362 77 - - - - 3,365 98 3,375 119 3,453 134
3.10 3,159 77 3,162 78 - - - - 3,163 106 3,175 129 3,277 198
3.20 2,959 77 2,961 83 2,963 97 - - 2,962 117 2,975 138 3,107 248
3.30 2,759 77 2,762 90 2,762 106 2,761 117 2,761 126 2,819 202 2,931 303
3.40 2,559 77 2,562 101 2,562 117 2,562 129 2,562 139 2,651 260 2,757 352
3.50 2,359 89 2,363 111 2,363 130 2,363 142 2,362 202 2,453 310 2,605 433
3.60 2,161 103 2,163 125 2,163 143 2,163 208 2,198 259 2,302 396 2,472 507
3.70 1,961 123 1,965 149 1,965 163 1,991 306 2,022 350 2,165 501 2,318 612
3.80 1,761 150 1,766 186 1,786 238 1,814 358 1,823 405 2,029 580 2,176 656
3.90 1,570 188 1,578 280 1,585 339 1,629 443 1,683 512 1,885 675 2,063 778
4.00 1,369 242 1,389 353 1,418 433 1,482 552 1,534 616 1,722 749 1,819 888
4.10 1,175 312 1,199 433 1,214 549 1,329 676 1,349 734 1,515 928 1,796 981
4.20 989 404 1,006 573 1,037 641 1,169 793 1,247 830 1,483 996 1,683 1,109
4.30 786 520 845 696 900 788 1,010 932 1,127 968 1,369 1,180 1,578 1,231
4.40 624 648 661 866 776 930 881 1,049 986 1,097 1,274 1,250 1,465 1,357
4.50 497 829 556 1,053 669 1,098 762 1,226 893 1,243 1,150 1,387 1,347 1,479
4.60 397 1,023 432 1,225 567 1,278 668 1,387 740 1,470 993 1,618 1,254 1,649
4.70 315 1,222 363 1,426 485 1,454 592 1,513 693 1,559 945 1,681 1,179 1,771
4.80 238 1,422 260 1,602 400 1,641 515 1,701 597 1,730 888 1,837 1,093 1,937
4.90 194 1,622 190 1,803 342 1,809 468 1,871 493 1,897 824 1,982 1,021 2,069
5.00 162 1,822 162 2,003 287 2,009 383 2,035 443 2,082 682 2,166 932 2,231
5.25 114 2,322 131 2,493 155 2,491 232 2,515 335 2,519 561 2,609 753 2,653
5.50 89 2,822 113 2,990 133 2,990 151 2,990 270 2,990 473 3,033 613 3,078
5.75 78 3,322 99 3,489 119 3,487 - - 149 3,487 299 3,485 524 3,546
6.00 77 3,822 90 3,986 106 3,986 - - 135 3,986 232 3,983 443 3,994
CTS (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,775 140 5,804 140 5,807 140 - - 5,807 164 5,819 346 5,894 504
8.50 5,525 140 5,554 140 5,563 140 - - 5,564 204 5,569 378 5,609 539
8.75 5,277 140 5,305 140 5,313 153 - - 5,314 242 5,332 469 5,383 619
9.00 5,027 140 5,061 140 5,064 212 5,064 272 5,064 306 5,091 536 5,170 754
9.25 4,778 156 4,811 156 4,814 323 4,814 380 4,823 387 4,871 621 4,967 794
9.50 4,529 185 4,561 185 4,564 388 4,571 454 4,580 527 4,647 816 4,769 914
9.75 4,279 221 4,317 270 4,326 471 4,329 531 4,336 616 4,425 861 4,576 1,036
10.00 4,030 265 4,072 329 4,076 542 4,091 607 4,101 700 4,212 946 4,386 1,140
10.50 3,531 421 3,592 486 3,626 746 3,649 811 3,656 903 3,810 1,187 4,028 1,350
11.00 3,034 583 3,124 694 3,163 965 3,202 1,055 3,212 1,155 3,436 1,420 3,706 1,610
11.50 2,538 798 2,662 908 2,721 1,229 2,770 1,334 2,800 1,435 3,094 1,698 3,396 1,900
12.00 2,053 1,057 2,225 1,194 2,255 1,535 2,375 1,649 2,453 1,760 2,786 2,035 3,108 2,208
12.50 1,613 1,359 1,820 1,509 1,879 1,906 2,010 2,024 2,110 2,098 2,506 2,381 2,834 2,570
13.00 1,282 1,727 1,462 1,901 1,574 2,324 1,693 2,416 1,827 2,494 2,239 2,737 2,583 2,940
13.50 999 2,174 1,188 2,307 1,287 2,760 1,445 2,844 1,559 2,913 2,012 3,140 2,358 3,315
14.00 835 2,676 956 2,774 1,054 3,212 1,215 3,274 1,302 3,343 1,798 3,552 2,149 3,692
14.50 595 3,177 767 3,255 841 3,678 1,005 3,729 1,172 3,781 1,608 3,954 1,973 4,098
15.00 434 3,687 606 3,685 684 4,157 876 4,194 1,019 4,234 1,405 4,393 1,796 4,512
15.50 324 4,187 478 4,184 553 4,632 722 4,668 877 4,701 1,308 4,821 1,630 4,935
16.00 226 4,687 389 4,687 465 5,117 600 5,146 768 5,170 1,160 5,279 1,509 5,370
16.50 182 5,187 306 5,187 367 5,606 523 5,628 546 5,647 962 5,732 1,306 5,822
17.00 150 5,687 196 5,687 191 6,101 319 6,110 432 6,126 923 6,200 1,184 6,275
17.50 140 6,187 140 6,187 140 6,594 246 6,603 349 6,620 738 6,666 1,068 6,741
18.00 140 6,687 140 6,687 - - - - 304 7,098 652 7,145 957 7,195
18.50 140 7,187 140 7,187 - - - - 238 7,598 570 7,628 860 7,677
19.00 140 7,687 140 7,687 - - - - 194 8,089 502 8,111 760 8,150
19.50 140 8,187 140 8,187 - - - - 151 8,573 415 8,602 706 8,634
20.00 140 8,687 140 8,687 - - - - 140 9,072 386 9,092 - -
21.00 - - 140 9,687 - - - - 140 10,063 265 10,082 - -
22.00 - - 140 10,687 - - - - 140 11,059 222 11,061 - -
23.00 - - 140 11,687 - - - - 140 12,053 - - - -
DFM (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,928 137 2,939 138 2,955 138 - - 2,992 135 3,055 133 3,101 130
1.95 2,829 150 2,839 150 2,855 150 2,873 149 2,892 147 2,955 145 3,020 183
2.00 2,727 164 2,740 164 2,755 163 2,773 162 2,792 162 2,856 192 2,939 232
2.10 2,527 199 2,541 199 2,565 198 2,587 196 2,607 194 2,689 251 2,773 320
2.20 2,327 243 2,345 242 2,365 239 2,387 267 2,407 315 2,521 388 2,608 457
2.30 2,127 297 2,145 296 2,165 317 2,197 337 2,233 379 2,352 444 2,441 536
2.40 1,927 364 1,945 380 1,984 396 2,020 431 2,057 448 2,181 524 2,291 612
2.50 1,727 440 1,756 465 1,803 493 1,841 524 1,881 523 2,025 609 2,156 693
2.60 1,525 532 1,567 568 1,620 580 1,675 620 1,718 633 1,868 713 2,003 793
2.70 1,323 623 1,376 672 1,434 696 1,507 733 1,552 758 1,744 841 1,866 918
2.80 1,124 739 1,194 787 1,271 823 1,351 859 1,400 872 1,620 984 1,744 1,054
2.90 944 855 1,038 915 1,106 951 1,210 987 1,263 1,011 1,475 1,110 1,623 1,179
3.00 792 1,031 874 1,067 971 1,091 1,067 1,127 1,123 1,163 1,346 1,263 1,499 1,330
3.10 702 1,176 775 1,219 843 1,243 941 1,279 1,001 1,303 1,214 1,425 1,415 1,470
3.20 599 1,384 681 1,394 721 1,404 810 1,448 874 1,464 1,122 1,574 1,287 1,635
3.30 512 1,591 588 1,590 613 1,598 700 1,618 793 1,652 1,006 1,732 1,199 1,800
3.40 424 1,797 496 1,788 544 1,798 612 1,815 712 1,828 935 1,898 1,113 1,952
3.50 363 1,997 424 1,991 479 1,991 531 1,998 630 2,015 865 2,082 1,022 2,116
3.60 313 2,197 353 2,197 416 2,193 472 2,193 548 2,201 793 2,248 957 2,296
3.70 272 2,397 279 2,397 323 2,397 389 2,396 427 2,396 693 2,442 889 2,475
3.80 240 2,597 247 2,597 251 2,597 331 2,597 369 2,599 648 2,634 822 2,652
3.90 215 2,797 220 2,797 224 2,797 271 2,797 311 2,797 572 2,813 725 2,843
4.00 194 2,997 199 2,997 203 2,997 - - 208 2,997 525 3,005 682 3,021
4.10 175 3,197 180 3,197 184 3,197 - - 190 3,197 444 3,197 640 3,211
4.20 162 3,397 166 3,397 170 3,397 - - 174 3,397 395 3,397 599 3,411
4.30 149 3,597 154 3,597 - - - - 160 3,597 344 3,597 556 3,597
4.40 139 3,797 143 3,797 - - - - 150 3,797 290 3,797 479 3,797
4.50 130 3,997 135 3,997 - - - - 142 3,997 168 3,997 433 3,997
4.60 122 4,197 127 4,197 - - - - 137 4,197 162 4,197 387 4,197
4.70 - - 121 4,397 - - - - 131 4,397 155 4,397 - -
4.80 - - 114 4,597 - - - - 127 4,597 150 4,597 - -
4.90 - - 109 4,797 - - - - 123 4,797 146 4,797 - -
5.00 - - 105 4,997 - - - - - - - - - -
EVG (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 53 206 63 247 71 254 78 259 82 313 113 320 137
0.15 127 85 162 114 195 141 223 149 231 170 268 198 298 221
0.20 89 181 134 207 150 218 183 241 193 247 254 291 286 314
0.25 79 265 101 294 118 305 158 329 167 335 235 381 270 393
0.30 74 365 95 365 113 405 125 413 135 419 215 469 252 494
0.35 71 465 91 465 109 465 121 513 131 519 190 554 232 582
0.40 69 565 89 565 106 565 118 565 129 619 156 655 208 667
0.45 66 665 87 665 103 665 117 665 126 665 154 735 175 767
0.50 65 765 85 765 102 765 114 765 125 765 153 836 174 867
0.55 63 865 83 865 101 865 113 865 123 865 151 936 172 948
0.60 62 965 83 965 99 965 111 965 122 965 150 965 171 1,048
0.65 - - 82 1,065 - - - - 121 1,065 149 1,065 - -
0.70 - - 81 1,165 - - - - 119 1,165 147 1,165 - -
0.75 - - 81 1,265 - - - - 119 1,265 - - - -
0.80 - - 79 1,365 - - - - 118 1,365 - - - -
0.85 - - 79 1,465 - - - - 117 1,465 - - - -
0.90 - - 78 1,565 - - - - 117 1,565 - - - -
0.95 - - 78 1,665 - - - - 115 1,665 - - - -
1.00 - - 77 1,765 - - - - 115 1,765 - - - -
1.05 - - 77 1,865 - - - - 115 1,865 - - - -
1.10 - - 77 1,965 - - - - 114 1,965 - - - -
1.15 - - 75 2,065 - - - - 114 2,065 - - - -
1.20 - - 75 2,165 - - - - 114 2,165 - - - -
1.25 - - 75 2,265 - - - - 113 2,265 - - - -
1.30 - - 75 2,365 - - - - - - - - - -
1.35 - - 75 2,465 - - - - - - - - - -
1.40 - - 74 2,565 - - - - - - - - - -
1.45 - - 74 2,665 - - - - - - - - - -
1.50 - - 74 2,765 - - - - - - - - - -
1.55 - - 74 2,865 - - - - - - - - - -
1.60 - - 74 2,965 - - - - - - - - - -
1.65 - - 73 3,065 - - - - - - - - - -
1.70 - - 73 3,165 - - - - - - - - - -
1.75 - - 73 3,265 - - - - - - - - - -
1.80 - - 73 3,365 - - - - - - - - - -
1.85 - - 73 3,465 - - - - - - - - - -
1.90 - - 73 3,565 - - - - - - - - - -
1.95 - - 73 3,665 - - - - - - - - - -
2.00 - - 73 3,765 - - - - - - - - - -
2.10 - - 71 3,965 - - - - - - - - - -
2.20 - - 71 4,165 - - - - - - - - - -
2.30 - - 71 4,365 - - - - - - - - - -
2.40 - - 71 4,565 - - - - - - - - - -
2.50 - - 71 4,765 - - - - - - - - - -
2.60 - - 70 4,965 - - - - - - - - - -
2.70 - - 70 5,165 - - - - - - - - - -
2.80 - - 70 5,365 - - - - - - - - - -
2.90 - - 70 5,565 - - - - - - - - - -
3.00 - - 70 5,765 - - - - - - - - - -
3.10 - - 70 5,965 - - - - - - - - - -
3.20 - - 70 6,165 - - - - - - - - - -
GAC (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,008 174 6,013 180 6,015 180 - - 6,019 178 6,020 194 6,031 300
2.20 5,608 176 5,615 210 5,615 210 - - 5,619 207 5,620 304 5,631 393
2.30 5,208 206 5,215 248 5,215 247 5,216 246 5,219 312 5,220 407 5,311 557
2.40 4,808 244 4,815 300 4,815 298 4,817 294 4,819 416 4,819 568 4,979 709
2.50 4,407 296 4,416 365 4,416 361 4,417 475 4,417 573 4,479 724 4,651 850
2.60 4,007 361 4,016 454 4,016 504 4,017 596 4,037 730 4,172 874 4,313 1,006
2.70 3,607 450 3,617 613 3,617 688 3,633 764 3,657 837 3,832 1,069 4,053 1,190
2.80 3,207 566 3,217 774 3,240 870 3,247 935 3,298 1,047 3,523 1,272 3,792 1,432
2.90 2,818 738 2,832 972 2,835 1,086 2,878 1,146 2,967 1,214 3,284 1,460 3,522 1,614
3.00 2,406 918 2,436 1,200 2,475 1,304 2,530 1,388 2,667 1,504 2,967 1,740 3,251 1,925
3.10 2,014 1,149 2,065 1,453 2,115 1,553 2,242 1,632 2,393 1,749 2,767 2,007 3,019 2,145
3.20 1,625 1,381 1,726 1,757 1,808 1,830 1,960 1,950 2,090 2,060 2,470 2,272 2,774 2,409
3.30 1,369 1,685 1,449 2,059 1,524 2,141 1,672 2,238 1,904 2,341 2,275 2,574 2,581 2,700
3.40 1,140 1,989 1,224 2,421 1,304 2,497 1,463 2,583 1,579 2,683 2,002 2,867 2,405 2,994
3.50 937 2,393 1,000 2,803 1,122 2,850 1,263 2,930 1,479 3,013 1,890 3,167 2,213 3,285
3.60 770 2,783 844 3,186 908 3,222 1,102 3,292 1,235 3,353 1,699 3,521 1,996 3,606
3.70 606 3,183 702 3,590 778 3,610 942 3,680 1,034 3,711 1,483 3,844 1,873 3,958
3.80 506 3,583 564 3,972 656 3,999 791 4,020 937 4,095 1,392 4,198 1,711 4,274
3.90 429 3,983 423 4,372 542 4,373 682 4,424 847 4,454 1,268 4,550 1,571 4,624
4.00 371 4,383 364 4,772 351 4,773 588 4,808 688 4,856 1,070 4,926 1,409 5,032
4.10 325 4,783 319 5,171 311 5,173 487 5,172 581 5,213 987 5,279 1,326 5,344
4.20 290 5,183 284 5,571 279 5,573 282 5,572 491 5,615 903 5,652 1,188 5,693
4.30 262 5,583 259 5,971 255 5,972 - - 270 5,972 821 6,031 1,123 6,067
4.40 239 5,983 236 6,371 - - - - 254 6,372 734 6,432 1,042 6,437
4.50 - - 219 6,769 - - - - 244 6,772 652 6,780 - -
4.60 - - 202 7,168 - - - - 234 7,172 556 7,180 - -
4.70 - - 191 7,565 - - - - 223 7,563 - - - -
4.80 - - 180 7,964 - - - - 214 7,961 - - - -
4.90 - - 174 8,363 - - - - 207 8,359 - - - -
5.00 - - 174 8,761 - - - - 203 8,757 - - - -
5.25 - - 174 9,756 - - - - 192 9,753 - - - -
5.50 - - 174 10,752 - - - - - - - - - -
5.75 - - 174 11,748 - - - - - - - - - -
6.00 - - 174 12,745 - - - - - - - - - -
6.25 - - 174 13,744 - - - - - - - - - -
6.50 - - 174 14,741 - - - - - - - - - -
6.75 - - 174 15,740 - - - - - - - - - -
7.00 - - 174 16,739 - - - - - - - - - -
7.25 - - 174 17,737 - - - - - - - - - -
GAH (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 33,857 503 - - - - 33,909 503 - - - -
4.10 - - 33,356 503 - - - - 33,409 503 - - - -
4.20 - - 32,856 503 - - - - 32,909 503 - - - -
4.30 - - 32,354 503 - - - - 32,409 503 - - - -
4.40 - - 31,854 503 - - - - 31,907 503 - - - -
4.50 - - 31,354 503 - - - - 31,407 503 - - - -
4.60 - - 30,853 503 - - - - 30,907 503 - - - -
4.70 - - 30,353 503 - - - - 30,407 503 - - - -
4.80 - - 29,853 503 - - - - 29,907 503 - - - -
4.90 - - 29,352 503 - - - - 29,407 503 - - - -
5.00 28,768 503 28,852 503 - - - - 28,907 503 29,077 503 - -
5.25 27,516 503 27,600 503 - - - - 27,699 503 27,831 553 - -
5.50 26,297 503 26,349 503 - - - - 26,451 503 26,583 603 - -
5.75 25,043 503 25,095 503 - - - - 25,201 503 25,389 724 - -
6.00 23,789 503 23,875 503 - - - - 23,949 553 24,237 879 24,953 1,660
6.25 22,535 503 22,621 503 - - - - 22,693 612 23,149 1,121 23,886 1,845
6.50 21,281 503 21,367 503 21,402 503 - - 21,481 786 22,052 1,620 22,482 2,163
6.75 20,026 503 20,113 503 20,145 503 - - 20,287 1,046 20,710 1,835 21,446 2,579
7.00 18,770 503 18,860 503 18,888 600 - - 19,082 1,382 19,885 2,240 20,557 2,942
7.25 17,514 503 17,636 584 17,664 896 17,829 1,414 17,942 1,562 18,867 2,658 19,616 3,378
7.50 16,257 601 16,378 950 16,493 1,262 16,604 1,755 16,776 2,049 17,817 3,059 18,684 3,761
7.75 14,932 749 15,030 1,210 15,158 1,557 15,301 2,103 15,332 2,455 16,830 3,513 17,743 4,343
8.00 13,662 955 13,750 1,571 13,828 1,936 13,996 2,514 14,294 2,973 15,648 4,050 16,901 4,898
8.25 12,412 1,324 12,548 2,010 12,665 2,451 12,966 3,002 13,319 3,459 14,578 4,603 15,815 5,484
8.50 11,184 1,722 11,367 2,512 11,563 3,013 11,883 3,595 12,333 4,019 13,762 5,195 15,223 6,115
8.75 9,971 2,209 10,204 3,115 10,455 3,654 10,922 4,265 11,434 4,674 12,959 5,854 14,324 6,724
9.00 8,732 2,726 9,032 3,763 9,418 4,337 9,940 4,946 10,573 5,386 12,153 6,616 13,652 7,500
9.25 7,557 3,430 7,976 4,491 8,448 5,014 9,042 5,691 9,686 6,206 11,454 7,332 12,952 8,211
9.50 6,450 4,198 7,015 5,363 7,516 5,979 8,280 6,528 8,971 7,015 10,700 8,093 12,234 8,969
9.75 5,527 5,027 6,134 6,252 6,698 6,783 7,523 7,413 8,240 7,899 10,053 9,009 11,624 9,750
10.00 4,750 5,947 5,242 7,269 6,026 7,832 6,892 8,388 7,577 8,866 9,448 9,816 10,922 10,644
10.50 3,394 8,066 3,846 9,403 4,751 9,817 5,600 10,236 6,295 10,724 8,304 11,631 9,843 12,406
11.00 2,369 10,539 2,821 11,727 3,703 12,038 4,568 12,343 5,355 12,778 7,233 13,617 8,855 14,527
11.50 1,631 13,046 2,070 14,100 2,838 14,328 3,701 14,829 4,451 14,884 6,385 15,686 7,935 16,166
12.00 1,124 15,561 1,495 16,472 2,258 16,601 3,086 16,827 3,570 16,978 5,530 17,608 7,083 18,211
12.50 794 18,061 1,121 18,948 1,760 18,987 2,496 19,168 3,083 19,310 4,862 19,784 6,360 20,363
13.00 503 20,561 884 21,578 1,444 21,612 2,046 21,648 2,570 21,666 4,273 22,077 5,718 22,494
13.50 503 23,061 703 24,054 1,185 24,087 1,671 24,110 2,228 24,139 3,757 24,368 5,141 24,755
14.00 503 25,561 503 26,414 886 26,421 1,418 26,695 1,505 26,716 3,300 26,792 4,721 27,035
14.50 503 28,061 503 28,966 503 29,057 1,137 29,152 1,207 29,586 2,667 29,674 4,135 29,771
15.00 - - 503 31,499 - - - - 918 32,048 - - - -
15.50 - - 503 33,933 - - - - 760 34,098 - - - -
16.00 - - 503 36,432 - - - - 560 36,476 - - - -
16.50 - - 503 38,962 - - - - 503 39,105 - - - -
17.00 - - 503 41,461 - - - - 503 41,519 - - - -
17.50 - - 503 43,960 - - - - 503 44,064 - - - -
18.00 - - 503 46,428 - - - - 503 46,645 - - - -
GHL (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,884 304 13,892 304 - - - - 13,889 304 13,889 304 - -
4.70 13,685 304 13,692 304 - - - - 13,691 304 13,689 304 - -
4.80 13,485 304 13,493 304 - - - - 13,491 304 13,491 304 - -
4.90 13,287 304 13,297 304 - - - - 13,300 304 13,307 324 - -
5.00 13,087 304 13,097 304 - - - - 13,100 304 13,107 344 - -
5.25 12,588 304 12,597 304 - - - - 12,600 304 12,607 461 - -
5.50 12,089 304 12,097 304 12,099 304 - - 12,101 304 12,107 569 12,121 846
5.75 11,592 304 11,599 304 11,599 304 - - 11,601 364 11,605 696 11,689 992
6.00 11,093 304 11,099 311 11,099 309 - - 11,101 449 11,104 835 11,300 1,162
6.25 10,593 304 10,600 371 10,600 368 10,600 512 10,601 577 10,653 995 10,873 1,327
6.50 10,095 341 10,100 444 10,100 440 10,100 613 10,100 735 10,209 1,163 10,496 1,552
6.75 9,595 409 9,601 534 9,600 583 9,616 753 9,620 871 9,764 1,376 10,132 1,777
7.00 9,096 492 9,103 643 9,101 723 9,116 923 9,131 1,020 9,349 1,573 9,751 1,973
7.25 8,596 594 8,605 878 8,604 899 8,627 1,093 8,651 1,231 8,963 1,795 9,411 2,247
7.50 8,097 716 8,109 1,037 8,112 1,144 8,140 1,289 8,194 1,432 8,559 2,070 9,088 2,479
7.75 7,597 861 7,609 1,227 7,622 1,298 7,675 1,525 7,731 1,689 8,197 2,290 8,735 2,713
8.00 7,099 1,029 7,116 1,424 7,126 1,590 7,207 1,849 7,315 1,938 7,589 2,567 8,407 3,008
8.25 6,600 1,233 6,620 1,644 6,644 1,776 6,767 2,098 6,876 2,211 7,508 2,840 8,113 3,297
8.50 6,102 1,453 6,130 1,896 6,166 2,032 6,335 2,391 6,509 2,505 7,186 3,142 7,799 3,587
8.75 5,604 1,664 5,643 2,161 5,702 2,305 5,919 2,700 6,118 2,826 6,867 3,443 7,504 3,908
9.00 5,104 1,887 5,159 2,466 5,241 2,606 5,354 3,014 5,773 3,161 6,547 3,774 7,231 4,235
9.25 4,617 2,171 4,706 2,759 4,858 2,907 4,990 3,366 5,422 3,482 6,263 4,100 6,974 4,563
9.50 4,101 2,442 4,197 3,076 4,424 3,248 4,596 3,735 5,109 3,835 5,983 4,429 6,696 4,892
9.75 3,623 2,726 3,803 3,419 3,953 3,614 4,215 4,163 4,791 4,210 5,712 4,804 6,414 5,242
10.00 3,232 3,082 3,370 3,798 3,647 3,943 3,927 4,581 4,495 4,625 5,449 5,114 6,178 5,587
10.50 2,608 3,841 2,790 4,659 3,025 4,860 3,332 5,365 3,947 5,411 4,961 5,902 5,726 6,312
11.00 2,086 4,787 2,260 5,612 2,506 5,737 2,833 6,279 3,489 6,318 4,507 6,676 5,296 7,087
11.50 1,662 5,798 1,824 6,562 2,029 6,653 2,394 7,116 3,009 7,156 4,069 7,487 4,907 7,876
12.00 1,302 6,823 1,464 7,518 1,668 7,593 2,013 7,777 2,625 7,900 3,104 8,324 4,503 8,672
12.50 998 7,823 1,154 8,506 1,379 8,548 1,728 8,683 2,298 8,805 2,993 9,175 4,179 9,506
13.00 766 8,823 925 9,495 1,129 9,527 1,465 9,634 2,001 9,713 2,906 10,054 3,865 10,334
13.50 552 9,823 718 10,489 915 10,503 1,226 10,584 1,715 10,660 2,759 10,935 3,549 11,220
14.00 450 10,823 513 11,488 572 11,493 1,133 11,552 1,482 11,626 2,466 11,854 2,630 12,108
14.50 376 11,823 361 12,480 446 12,493 987 12,532 1,238 12,570 2,236 12,779 2,507 12,994
15.00 - - 312 13,476 - - - - 1,097 13,542 - - - -
15.50 - - 304 14,472 - - - - 926 14,517 - - - -
16.00 - - 304 15,469 - - - - 782 15,501 - - - -
16.50 - - 304 16,467 - - - - 637 16,489 - - - -
17.00 - - 304 17,465 - - - - - - - - - -
17.50 - - 304 18,464 - - - - - - - - - -
GLI (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,306 95 3,316 95 - - - - 3,322 201 3,349 298 - -
15.50 3,206 109 3,217 121 - - - - 3,225 231 3,260 334 - -
16.00 3,106 127 3,119 144 3,121 210 - - 3,128 264 3,174 374 3,256 487
16.50 3,006 146 3,020 174 3,024 240 - - 3,032 298 3,089 416 3,187 532
17.00 2,906 170 2,928 226 2,930 275 2,932 315 2,940 336 3,005 461 3,112 573
17.50 2,806 196 2,829 256 2,833 312 2,838 349 2,846 375 2,926 503 3,039 627
18.00 2,706 225 2,726 290 2,732 350 2,743 391 2,754 415 2,848 549 2,972 679
18.50 2,607 270 2,630 324 2,636 391 2,652 433 2,664 460 2,770 603 2,905 733
19.00 2,506 308 2,535 361 2,542 437 2,559 483 2,577 505 2,693 651 2,838 784
19.50 2,407 343 2,440 401 2,448 501 2,470 549 2,489 560 2,624 705 2,774 824
20.00 2,307 382 2,346 441 2,354 548 2,381 597 2,405 630 2,552 757 2,706 869
21.00 2,108 466 2,159 537 2,174 646 2,211 695 2,241 730 2,414 870 2,590 978
22.00 1,910 556 1,980 630 2,000 751 2,046 802 2,088 840 2,286 981 2,471 1,088
23.00 1,715 654 1,794 740 1,832 866 1,890 918 1,937 956 2,164 1,110 2,357 1,274
24.00 1,519 759 1,608 857 1,676 987 1,754 1,043 1,800 1,080 2,041 1,234 2,255 1,407
25.00 1,329 879 1,446 984 1,520 1,119 1,609 1,174 1,666 1,221 1,935 1,407 2,151 1,543
26.00 1,155 986 1,295 1,117 1,362 1,247 1,470 1,312 1,548 1,365 1,827 1,555 2,046 1,692
27.00 1,023 1,133 1,144 1,261 1,230 1,394 1,350 1,460 1,427 1,527 1,727 1,701 1,961 1,838
28.00 892 1,285 1,023 1,414 1,101 1,565 1,236 1,639 1,342 1,684 1,635 1,858 1,873 1,985
29.00 782 1,469 890 1,560 1,002 1,740 1,140 1,808 1,254 1,851 1,538 2,015 1,783 2,144
30.00 681 1,666 801 1,727 864 1,916 1,043 1,978 1,164 2,022 1,452 2,174 1,701 2,304
31.00 578 1,867 708 1,909 799 2,097 951 2,157 1,072 2,192 1,378 2,343 1,630 2,462
32.00 500 2,068 631 2,099 718 2,281 865 2,333 989 2,371 1,294 2,510 1,556 2,624
33.00 429 2,270 546 2,291 620 2,469 796 2,515 917 2,546 1,222 2,680 1,480 2,791
34.00 359 2,473 477 2,485 572 2,658 717 2,699 816 2,729 1,159 2,851 1,412 2,961
35.00 309 2,678 418 2,680 507 2,847 655 2,885 749 2,911 1,095 3,029 1,356 3,133
36.00 265 2,878 362 2,878 452 3,041 - - 692 3,096 1,027 3,205 1,294 3,303
37.00 217 3,078 316 3,075 401 3,232 - - 634 3,283 971 3,383 1,234 3,479
38.00 - - 276 3,276 - - - - 578 3,473 919 3,564 - -
39.00 - - 252 3,475 - - - - 537 3,662 - - - -
40.00 - - 230 3,675 - - - - 493 3,852 - - - -
41.00 - - 200 3,878 - - - - 448 4,044 - - - -
42.00 - - 180 4,078 - - - - 413 4,239 - - - -
43.00 - - 158 4,278 - - - - 383 4,430 - - - -
44.00 - - 134 4,478 - - - - 344 4,625 - - - -
45.00 - - 109 4,678 - - - - 314 4,821 - - - -
46.00 - - 97 4,878 - - - - 296 5,015 - - - -
47.00 - - 95 5,078 - - - - 266 5,212 - - - -
48.00 - - 95 5,278 - - - - 243 5,408 - - - -
49.00 - - 95 5,478 - - - - 219 5,604 - - - -
50.00 - - 95 5,678 - - - - - - - - - -
52.50 - - 95 6,178 - - - - - - - - - -
55.00 - - 95 6,678 - - - - - - - - - -
57.50 - - 95 7,178 - - - - - - - - - -
60.00 - - 95 7,678 - - - - - - - - - -
62.50 - - 95 8,178 - - - - - - - - - -
65.00 - - 95 8,678 - - - - - - - - - -
67.50 - - 95 9,178 - - - - - - - - - -
70.00 - - 95 9,678 - - - - - - - - - -
72.50 - - 95 10,178 - - - - - - - - - -
75.00 - - 95 10,678 - - - - - - - - - -
77.50 - - 95 11,178 - - - - - - - - - -
80.00 - - 95 11,678 - - - - - - - - - -
GLX (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 19,156 402 19,230 402 19,312 402 - - 19,494 412 19,598 553 19,972 867
23.00 18,156 402 18,230 402 18,324 402 18,424 412 18,515 432 18,691 714 19,119 1,086
24.00 17,157 402 17,240 402 17,348 402 17,448 422 17,564 452 17,777 921 18,275 1,327
25.00 16,158 402 16,250 402 16,358 412 16,495 442 16,636 687 16,923 1,230 17,457 1,620
26.00 15,164 402 15,250 402 15,390 475 15,550 635 15,703 863 16,057 1,532 16,654 2,054
27.00 14,164 402 14,260 448 14,430 582 14,612 825 14,793 1,081 15,241 1,805 15,879 2,416
28.00 13,167 468 13,283 593 13,475 791 13,698 1,053 13,909 1,382 14,412 2,139 15,130 2,791
29.00 12,168 629 12,305 814 12,534 1,027 12,806 1,342 13,037 1,673 13,646 2,519 14,383 3,172
30.00 11,172 851 11,344 1,076 11,620 1,303 11,933 1,713 12,188 2,041 12,869 2,938 13,707 3,645
31.00 10,177 1,170 10,384 1,402 10,732 1,642 11,078 2,039 11,384 2,471 12,164 3,395 12,995 4,068
32.00 9,183 1,560 9,456 1,786 9,867 2,087 10,258 2,502 10,596 2,927 11,437 3,854 12,360 4,595
33.00 8,193 1,984 8,507 2,218 9,031 2,532 9,496 3,023 9,843 3,447 10,912 4,406 11,844 5,107
34.00 7,209 2,445 7,712 2,718 8,208 3,078 8,724 3,554 9,099 3,980 10,239 4,934 11,216 5,660
35.00 6,244 2,982 6,740 3,295 7,446 3,704 7,992 4,162 8,390 4,608 9,620 5,552 10,636 6,264
36.00 5,310 3,573 5,985 3,934 6,688 4,394 7,294 4,792 7,734 5,221 8,993 6,204 10,034 6,861
37.00 4,482 4,219 5,246 4,621 6,011 5,073 6,658 5,506 7,146 5,928 8,431 6,826 9,492 7,512
38.00 3,816 4,954 4,572 5,352 5,388 5,837 6,058 6,225 6,547 6,603 7,884 7,476 8,949 8,138
39.00 3,280 5,812 3,956 6,189 4,804 6,617 5,499 6,999 6,011 7,377 7,406 8,179 8,467 8,842
40.00 2,764 6,784 3,344 7,174 4,283 7,457 4,992 7,795 5,505 8,125 6,864 8,925 8,028 9,563
41.00 2,296 7,798 2,852 8,064 3,787 8,315 4,509 8,626 5,040 8,978 6,471 9,685 7,555 10,316
42.00 1,897 8,814 2,439 8,920 3,355 9,183 4,077 9,469 4,598 9,780 6,037 10,515 7,200 11,116
43.00 1,556 9,792 2,063 9,861 2,955 10,084 3,688 10,328 4,212 10,619 5,587 11,324 6,678 11,861
44.00 1,240 10,802 1,752 10,835 2,606 11,001 3,317 11,206 3,850 11,476 5,282 12,132 6,398 12,658
45.00 1,003 11,802 1,488 11,812 2,299 11,939 2,998 12,114 3,516 12,337 4,900 12,938 6,042 13,474
46.00 822 12,802 1,265 12,801 2,023 12,880 2,687 13,028 3,216 13,237 4,553 13,796 5,721 14,285
47.00 664 13,802 1,067 13,800 1,779 13,853 2,369 13,967 2,942 14,128 4,276 14,655 5,366 15,086
48.00 521 14,802 894 14,802 1,550 14,824 2,146 14,904 2,677 15,058 3,955 15,506 5,103 15,951
49.00 402 15,802 773 15,802 1,361 15,812 1,921 15,875 2,447 15,996 3,691 16,404 4,851 16,813
50.00 402 16,802 634 16,802 1,192 16,802 - - 2,228 16,927 3,461 17,293 4,563 17,662
52.50 402 19,302 442 19,302 881 19,302 - - 1,811 19,337 2,927 19,585 3,785 19,878
55.00 402 21,802 422 21,802 624 21,802 - - 1,435 21,802 2,214 21,921 3,215 22,153
57.50 402 24,302 402 24,302 412 24,302 - - 1,136 24,302 1,803 24,302 2,761 24,491
60.00 402 26,802 402 26,802 - - - - 972 26,802 1,461 26,802 2,330 26,802
62.50 402 29,302 402 29,302 - - - - 774 29,302 1,192 29,302 2,021 29,302
65.00 402 31,802 402 31,802 - - - - 422 31,802 955 31,802 - -
67.50 402 34,302 402 34,302 - - - - 412 34,302 799 34,302 - -
70.00 402 36,802 402 36,802 - - - - 402 36,802 731 36,802 - -
72.50 - - 402 39,302 - - - - 402 39,302 - - - -
75.00 - - 402 41,802 - - - - 402 41,802 - - - -
77.50 - - 402 44,302 - - - - 402 44,302 - - - -
80.00 - - 402 46,802 - - - - 402 46,802 - - - -
82.50 - - 402 49,302 - - - - 402 49,302 - - - -
85.00 - - 402 51,802 - - - - - - - - - -
87.50 - - 402 54,302 - - - - - - - - - -
GWM (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,233 83 4,235 83 - - - - 4,244 83 4,250 88 - -
5.75 4,108 83 4,109 83 - - - - 4,118 83 4,123 93 - -
6.00 3,983 83 3,984 83 - - - - 3,992 83 3,998 98 - -
6.25 3,856 83 3,858 83 - - - - 3,867 83 3,882 103 3,911 148
6.50 3,731 83 3,733 83 3,736 83 - - 3,740 88 3,761 117 3,799 170
6.75 3,594 83 3,601 83 3,603 83 - - 3,607 93 3,644 142 3,690 202
7.00 3,482 83 3,486 83 3,488 83 - - 3,491 98 3,528 166 3,586 236
7.25 3,356 83 3,360 83 3,363 83 - - 3,366 117 3,418 208 3,484 269
7.50 3,231 83 3,234 83 3,236 88 - - 3,240 143 3,308 238 3,365 310
7.75 3,105 83 3,109 83 3,110 110 - - 3,114 169 3,200 278 3,257 355
8.00 2,973 94 2,975 94 2,985 133 - - 2,993 218 3,103 311 3,117 395
8.25 2,853 110 2,856 110 2,859 158 - - 2,875 238 2,999 373 3,012 450
8.50 2,731 130 2,733 145 2,736 191 2,740 249 2,771 321 2,894 401 2,913 510
8.75 2,608 153 2,611 188 2,616 233 2,621 295 2,643 346 2,799 456 2,820 548
9.00 2,479 181 2,482 237 2,493 287 2,503 344 2,509 379 2,695 506 2,714 615
9.25 2,355 216 2,358 270 2,361 323 2,385 380 2,421 428 2,585 554 2,604 665
9.50 2,218 269 2,225 312 2,253 374 2,277 421 2,317 462 2,501 636 2,525 726
9.75 2,104 313 2,106 365 2,122 417 2,202 474 2,225 517 2,407 691 2,432 783
10.00 1,965 365 1,972 418 1,983 476 2,037 548 2,112 576 2,320 755 2,420 856
10.50 1,717 471 1,727 536 1,769 606 1,842 659 1,891 726 2,102 887 2,262 984
11.00 1,469 602 1,494 675 1,560 745 1,652 805 1,715 872 1,942 1,031 2,113 1,142
11.50 1,237 750 1,278 825 1,373 901 1,478 963 1,551 1,026 1,794 1,191 1,977 1,294
12.00 1,031 930 1,087 1,001 1,206 1,071 1,331 1,142 1,415 1,208 1,660 1,320 1,833 1,469
12.50 858 1,110 934 1,184 1,049 1,252 1,188 1,332 1,298 1,395 1,545 1,547 1,738 1,658
13.00 708 1,323 795 1,372 913 1,447 1,047 1,528 1,157 1,587 1,426 1,733 1,622 1,837
13.50 576 1,570 665 1,615 790 1,679 956 1,741 1,040 1,790 1,315 1,925 1,518 2,027
14.00 472 1,819 556 1,850 683 1,904 828 1,996 930 2,034 1,220 2,119 1,425 2,233
14.50 381 2,076 469 2,125 598 2,135 740 2,152 844 2,212 1,118 2,320 1,328 2,440
15.00 307 2,320 391 2,358 511 2,364 657 2,398 766 2,433 1,040 2,536 1,240 2,641
15.50 236 2,570 332 2,584 446 2,596 586 2,622 694 2,650 962 2,753 1,163 2,856
16.00 190 2,820 275 2,821 388 2,843 532 2,867 577 2,907 846 2,947 1,046 3,074
16.50 149 3,069 236 3,073 330 3,081 458 3,102 556 3,117 772 3,159 981 3,291
HAI (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,311 99 3,332 99 3,333 113 - - 3,336 111 3,339 216 3,393 302
2.70 3,111 111 3,132 113 3,133 130 - - 3,136 127 3,139 270 3,236 379
2.80 2,911 129 2,932 130 2,933 153 2,935 151 2,936 186 2,957 316 3,073 426
2.90 2,711 153 2,732 153 2,733 180 2,735 214 2,736 244 2,795 370 2,895 503
3.00 2,511 180 2,532 180 2,533 302 2,535 355 2,551 366 2,615 476 2,744 599
3.10 2,311 219 2,343 248 2,345 363 2,348 404 2,364 473 2,464 629 2,605 741
3.20 2,111 266 2,152 315 2,156 425 2,160 489 2,192 527 2,299 719 2,452 833
3.30 1,911 325 1,960 405 1,966 512 1,983 573 2,018 632 2,163 800 2,347 929
3.40 1,718 412 1,779 477 1,798 601 1,851 677 1,859 734 2,011 849 2,194 974
3.50 1,519 500 1,596 570 1,619 708 1,655 764 1,695 817 1,894 992 2,082 1,116
3.60 1,326 604 1,387 666 1,450 816 1,507 892 1,567 957 1,831 1,142 1,967 1,223
3.70 1,130 719 1,235 793 1,276 939 1,352 1,017 1,402 1,065 1,636 1,241 1,831 1,353
3.80 966 835 1,071 919 1,133 1,099 1,218 1,161 1,267 1,203 1,528 1,371 1,732 1,502
3.90 827 987 918 1,059 967 1,277 1,079 1,317 1,157 1,378 1,411 1,519 1,616 1,629
4.00 701 1,127 794 1,211 859 1,423 938 1,491 1,037 1,515 1,281 1,602 1,535 1,774
4.10 600 1,336 688 1,397 750 1,598 834 1,656 943 1,696 1,198 1,830 1,432 1,918
4.20 501 1,528 598 1,575 636 1,780 729 1,828 846 1,875 1,137 1,976 1,337 2,079
4.30 419 1,736 491 1,752 551 1,962 652 2,007 773 2,042 1,018 2,138 1,225 2,218
4.40 337 1,936 423 1,948 491 2,144 599 2,174 701 2,219 963 2,296 1,142 2,394
4.50 288 2,136 357 2,138 437 2,347 521 2,366 624 2,396 868 2,472 1,113 2,570
4.60 248 2,336 294 2,339 319 2,527 469 2,543 523 2,572 800 2,663 1,045 2,720
4.70 218 2,536 224 2,536 259 2,719 347 2,734 468 2,750 762 2,819 977 2,895
4.80 192 2,736 199 2,736 194 2,919 290 2,934 427 2,951 692 3,007 901 3,084
4.90 172 2,936 179 2,936 - - - - 335 3,138 621 3,195 832 3,235
5.00 156 3,136 162 3,136 - - - - 283 3,325 549 3,365 790 3,421
5.25 - - 131 3,636 - - - - 212 3,825 456 3,852 - -
5.50 - - 111 4,136 - - - - 139 4,297 364 4,336 - -
5.75 - - 99 4,636 - - - - 127 4,796 311 4,803 - -
6.00 - - 99 5,136 - - - - 119 5,289 - - - -
6.25 - - 99 5,636 - - - - 111 5,785 - - - -
6.50 - - 99 6,136 - - - - 103 6,281 - - - -
6.75 - - 99 6,636 - - - - 99 6,777 - - - -
7.00 - - 99 7,136 - - - - 99 7,277 - - - -
7.25 - - 99 7,636 - - - - 99 7,777 - - - -
7.50 - - 99 8,136 - - - - - - - - - -
7.75 - - 99 8,636 - - - - - - - - - -
HCF (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 30,987 531 - - - - 31,218 531 31,723 531 - -
42.00 29,858 531 30,000 531 - - - - 30,249 531 30,781 541 - -
43.00 28,861 531 28,998 531 - - - - 29,251 531 29,825 561 - -
44.00 27,864 531 28,008 531 28,014 531 - - 28,274 531 28,900 581 29,526 1,663
45.00 26,866 531 27,010 531 27,015 531 - - 27,330 531 27,975 647 28,629 1,756
46.00 25,867 531 26,018 531 26,021 531 26,178 531 26,358 541 27,050 794 27,749 1,885
47.00 24,871 531 25,021 531 25,039 571 25,186 645 25,383 695 26,129 977 26,879 1,962
48.00 23,874 531 24,026 531 24,030 581 24,234 712 24,445 777 25,221 1,146 26,023 2,038
49.00 22,874 531 23,040 561 23,048 601 23,259 848 23,484 914 24,330 1,340 25,169 2,147
50.00 21,877 531 22,037 571 22,063 732 22,303 1,011 22,541 1,079 23,464 1,591 24,350 2,262
52.50 19,383 531 19,571 693 19,631 1,072 19,923 1,370 20,239 1,454 21,312 2,283 22,325 3,525
55.00 16,888 749 17,110 1,100 17,248 1,516 17,622 1,937 18,004 2,037 19,255 3,128 20,397 4,368
57.50 14,410 1,407 14,699 1,710 14,858 2,201 15,191 2,727 15,861 2,927 17,297 4,138 18,573 5,392
60.00 11,914 2,264 12,298 2,622 12,630 3,186 13,037 3,758 13,841 4,069 15,463 5,325 16,853 6,582
62.50 9,453 3,367 10,015 3,846 10,512 4,500 11,125 5,103 11,964 5,404 13,761 6,641 15,196 7,537
65.00 7,059 4,731 7,901 5,320 8,542 6,093 9,275 6,603 10,219 6,936 12,169 8,146 13,704 9,384
67.50 5,119 6,432 6,023 7,269 6,822 7,939 7,652 8,423 8,632 8,641 10,688 9,792 12,307 11,006
70.00 3,749 8,825 4,455 9,466 5,348 10,001 6,232 10,417 7,227 10,526 9,329 11,551 10,318 12,307
72.50 2,649 11,337 3,255 11,900 4,157 12,279 5,044 12,632 5,987 12,744 8,143 13,403 9,234 14,149
75.00 1,726 13,844 2,336 13,870 3,199 14,091 4,061 14,367 4,906 14,619 7,044 15,413 8,214 16,029
77.50 1,061 16,344 1,626 16,344 2,432 16,442 3,260 16,626 3,976 16,828 6,033 17,480 7,727 18,043
80.00 648 18,844 1,108 18,844 1,830 18,844 2,601 18,968 3,177 19,105 5,183 19,620 6,501 20,102
82.50 531 21,344 748 21,344 1,359 21,344 2,055 21,344 2,483 21,344 4,397 21,838 6,007 22,241
85.00 531 23,844 541 23,844 998 23,844 1,573 23,844 1,945 23,844 3,734 24,140 5,259 24,461
87.50 531 26,344 531 26,344 752 26,344 1,217 26,344 1,534 26,344 3,173 26,344 4,608 26,704
90.00 531 28,844 531 28,844 531 28,844 973 28,844 1,189 28,844 2,652 28,844 4,014 28,844
92.50 - - 531 31,344 - - - - - - - - - -
HDO (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,760 258 - - - - 12,761 258 12,759 278 - -
9.00 12,503 258 12,522 258 - - - - 12,531 258 12,537 288 - -
9.25 12,253 258 12,272 258 - - - - 12,281 258 12,287 298 - -
9.50 12,004 258 12,022 258 - - - - 12,031 258 12,037 308 12,052 491
9.75 11,754 258 11,772 258 - - - - 11,781 258 11,785 344 11,802 541
10.00 11,505 258 11,522 258 - - - - 11,531 268 11,535 386 11,554 616
10.50 11,006 258 11,028 258 - - - - 11,041 278 11,048 489 11,068 752
11.00 10,507 258 10,528 258 - - - - 10,541 312 10,548 624 10,569 899
11.50 10,007 258 10,028 258 10,031 268 - - 10,065 414 10,079 762 10,128 1,067
12.00 9,509 258 9,528 264 9,531 331 - - 9,565 542 9,579 937 9,708 1,229
12.50 9,010 258 9,021 369 9,021 464 - - 9,065 672 9,080 1,103 9,306 1,439
13.00 8,511 290 8,543 479 8,549 608 - - 8,565 830 8,579 1,299 8,930 1,655
13.50 8,013 363 8,043 620 8,049 782 8,055 867 8,063 1,034 8,216 1,505 8,567 1,883
14.00 7,514 458 7,534 796 7,537 930 7,554 1,053 7,612 1,219 7,884 1,739 8,225 2,125
14.50 7,015 577 7,027 973 7,027 1,109 7,073 1,255 7,165 1,459 7,299 1,974 7,880 2,372
15.00 6,517 725 6,539 1,166 6,557 1,320 6,602 1,476 6,665 1,692 7,134 2,233 7,558 2,640
15.50 6,019 935 6,053 1,391 6,084 1,554 6,145 1,738 6,250 1,890 6,720 2,459 7,255 2,927
16.00 5,523 1,123 5,569 1,635 5,619 1,815 5,714 2,000 5,838 2,173 6,403 2,721 6,948 3,205
16.50 5,027 1,342 5,095 1,902 5,167 2,085 5,297 2,315 5,444 2,463 6,084 3,025 6,657 3,516
17.00 4,539 1,577 4,627 2,191 4,736 2,378 4,897 2,628 5,093 2,796 5,775 3,344 6,381 3,832
17.50 4,050 1,848 4,185 2,513 4,336 2,700 4,525 2,950 4,734 3,122 5,485 3,661 6,113 4,149
18.00 3,571 2,126 3,714 2,840 3,918 3,037 4,173 3,310 4,385 3,491 5,184 4,051 5,834 4,478
18.50 3,126 2,428 3,322 3,207 3,553 3,426 3,824 3,674 4,087 3,837 4,837 4,370 5,591 4,831
19.00 2,759 2,777 2,918 3,591 3,215 3,839 3,518 4,076 3,651 4,237 4,483 4,714 5,364 5,192
19.50 2,448 3,163 2,634 4,038 2,910 4,379 3,248 4,479 3,549 4,621 4,429 5,284 5,127 5,545
20.00 2,158 3,573 2,331 4,500 2,627 4,677 2,975 4,901 3,284 5,022 4,174 5,472 4,888 5,904
21.00 1,651 4,537 1,857 5,419 2,159 5,577 2,530 5,749 2,846 5,886 3,774 6,400 4,492 6,684
22.00 1,221 5,544 1,421 6,412 1,772 6,529 2,203 6,733 2,454 6,863 3,354 7,235 4,096 7,461
23.00 899 6,551 1,121 7,380 1,442 7,483 1,872 7,578 2,124 7,756 3,043 8,107 3,762 8,299
24.00 667 7,551 860 8,359 1,182 8,434 1,502 8,521 1,854 8,621 2,705 8,940 3,434 9,123
25.00 411 8,555 673 9,351 949 9,405 1,314 9,524 1,615 9,556 2,454 9,806 3,125 9,996
26.00 315 9,556 401 10,336 653 10,386 1,118 10,507 1,277 10,523 2,132 10,692 2,869 10,869
27.00 258 10,559 297 11,333 505 11,372 810 11,397 1,085 11,445 1,905 11,719 2,592 11,761
28.00 258 11,560 258 12,315 408 12,358 662 12,371 908 12,429 1,687 12,664 2,390 12,707
29.00 - - 258 13,311 - - - - 754 13,393 - - - -
30.00 - - 258 14,305 - - - - 638 14,453 - - - -
31.00 - - 258 15,305 - - - - 545 15,445 - - - -
32.00 - - 258 16,299 - - - - - - - - - -
33.00 - - 258 17,299 - - - - - - - - - -
HEH (應用日期 : 09/05/2024; 最後更新時間: 12:31)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,443 153 - - - - 10,445 153 - - - -
28.00 - - 9,943 153 - - - - 9,945 153 - - - -
29.00 - - 9,444 153 - - - - 9,445 153 - - - -
30.00 - - 8,944 153 - - - - 8,945 153 - - - -
31.00 - - 8,445 153 - - - - 8,445 153 8,447 153 - -
32.00 - - 7,947 153 - - - - 7,947 153 7,945 158 - -
33.00 - - 7,448 153 - - - - 7,449 153 7,453 168 - -
34.00 6,949 153 6,948 153 6,948 153 - - 6,949 163 6,953 220 6,956 332
35.00 6,449 153 6,449 153 6,448 153 - - 6,450 204 6,453 309 6,454 444
36.00 5,950 199 5,950 196 5,949 273 5,950 269 5,954 297 5,957 432 5,967 578
37.00 5,451 282 5,451 278 5,450 356 5,450 350 5,454 433 5,457 579 5,469 734
38.00 4,953 406 4,951 464 4,950 502 4,951 563 4,954 598 4,957 752 4,982 916
39.00 4,453 574 4,453 621 4,451 667 4,452 735 4,456 801 4,460 963 4,544 1,129
40.00 3,954 784 3,954 829 3,953 875 3,954 949 3,956 1,093 3,977 1,202 4,135 1,370
41.00 3,455 1,000 3,454 1,064 3,454 1,124 3,464 1,193 3,471 1,311 3,524 1,472 3,765 1,638
42.00 2,954 1,253 2,955 1,344 2,955 1,407 2,960 1,483 2,984 1,696 3,099 1,770 3,419 1,929
43.00 2,451 1,575 2,451 1,668 2,453 1,732 2,466 1,837 2,528 1,965 2,741 2,104 3,096 2,250
44.00 1,943 2,025 1,947 2,069 1,958 2,134 1,993 2,224 2,113 2,341 2,412 2,459 2,792 2,586
45.00 1,500 2,533 1,516 2,547 1,560 2,582 1,620 2,647 1,732 2,782 2,086 2,876 2,461 2,997
46.00 1,194 3,037 1,210 3,042 1,262 3,058 1,326 3,099 1,453 3,177 1,844 3,251 2,245 3,344
47.00 950 3,538 970 3,538 1,006 3,549 1,065 3,571 1,206 3,623 1,598 3,677 1,993 3,757
48.00 736 4,037 753 4,038 784 4,041 831 4,053 987 4,086 1,376 4,123 1,775 4,185
49.00 551 4,535 572 4,537 593 4,539 624 4,544 803 4,563 1,187 4,587 1,563 4,628
50.00 405 5,035 382 5,035 430 5,037 478 5,037 660 5,047 1,009 5,063 1,380 5,089
52.50 196 6,283 163 6,283 153 6,284 252 6,284 373 6,282 655 6,283 979 6,286
55.00 153 7,531 153 7,531 153 7,531 153 7,531 191 7,527 415 7,585 672 7,595
57.50 153 8,778 153 8,778 153 8,779 153 8,779 153 8,777 248 8,784 461 8,790
60.00 153 10,026 153 10,026 153 10,027 153 10,026 153 10,022 158 10,029 308 10,033
62.50 153 11,273 153 11,273 153 11,276 - - 153 11,272 153 11,279 192 11,286
65.00 153 12,521 153 12,521 - - - - 153 12,517 153 12,524 158 12,528
67.50 153 13,768 153 13,769 - - - - 153 13,767 153 13,774 153 13,781
|
|