客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,615    13,649    13,669    13,776    13,801    13,991    13,999    14,128    14,147    14,288    14,312
6.10P                  10       679        10       679        10       679        10       679        20       679        70       856       300     1,871     1,420     3,783     2,310     4,905     2,940     5,514

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,620    13,676    13,693    13,821    13,835    13,978    13,994    14,080    14,121    14,241    14,288
6.15P                  10       679        10       679        10       679        10       679        30       679       120     1,200       460     2,416     1,880     4,448     2,940     5,607     3,637     6,199

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,632    13,706    13,716    13,851    13,858    13,915    13,959    13,968    14,059    14,133    14,228
6.20P                  10       679        10       679        10       679        10       679        60       784       200     1,645       680     3,048     2,450     5,164     3,700     6,345     4,325     6,917

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,640    13,732    13,734    13,849    13,859    13,784    13,885    13,778    13,951    13,949    14,124
6.25P                  10       679        10       679        10       679        10       679       100     1,107       340     2,242     1,000     3,797     3,160     5,931     4,474     7,115     5,089     7,658

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,645    13,643    13,729    13,734    13,780    13,825    13,562    13,761    13,488    13,789    13,673    13,968
6.30P                  10       679        10       679        10       679        10       679       170     1,557       550     2,959     1,440     4,643     4,030     6,736     5,304     7,901     5,918     8,408

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,629    13,635    13,665    13,702    13,603    13,736    13,228    13,573    13,085    13,560    13,294    13,752
6.35P                  10       679        10       679        10       755        10       832       280     2,137       860     3,806     2,050     5,587     4,890     7,569     6,211     8,695     6,804     9,157

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,563    13,601    13,482    13,615    13,272    13,573    12,765    13,315    12,555    13,260    12,799    13,470
6.40P                  10       856        10       968        10     1,106        20     1,360       460     2,890     1,330     4,802     2,850     6,595     5,830     8,410     7,172     9,478     7,728     9,892

6.45C              13,592    13,592    13,592    13,592    13,584    13,588    13,584    13,589    13,386    13,523    13,108    13,442    12,740    13,314    12,162    12,975    11,894    12,881    12,185    13,115
6.45P                  10     1,286        10     1,456        20     1,804        50     2,197       750     3,835     2,010     5,915     3,890     7,647     6,834     9,243     8,164    10,235     8,672    10,600

6.50C              13,592    13,592    13,592    13,592    13,530    13,568    13,508    13,562    13,007    13,363    12,478    13,155    11,968    12,935    11,411    12,545    11,101    12,416    11,452    12,684
6.50P                  10     1,993        10     2,255        60     2,903       120     3,328     1,200     4,968     2,940     7,099     5,220     8,708     7,885    10,048     9,162    10,952     9,613    11,269

6.55C              13,592    13,592    13,556    13,584    13,333    13,512    13,208    13,468    12,303    13,081    11,533    12,717    10,943    12,419    10,521    12,020    10,190    11,866    10,608    12,174
6.55P                  10     3,126        10     3,511       150     4,282       300     4,744     1,880     6,270     4,200     8,313     6,810     9,742     8,946    10,807    10,135    11,613    10,522    11,884

6.60C              13,447    13,580    13,405    13,566    12,757    13,369    12,420    13,240    11,149    12,615    10,266    12,106     9,687    11,757     9,509    11,403     9,243    11,238     9,726    11,593
6.60P                  10     4,764        30     5,269       350     5,893       670     6,306     2,890     7,692     5,830     9,500     8,210    10,705     9,977    11,503    11,048    12,181    11,374    12,415

6.65C              12,948    13,556    12,476    13,456    11,358    13,027    10,806    12,753     9,490    11,910     8,728    11,305     8,337    10,936     8,481    10,703     8,285    10,562     8,827    10,969
6.65P                  30     6,704       140     7,179       790     7,592     1,400     7,884     4,310     9,143     7,780    10,597     9,626    11,536    10,935    12,091    11,835    12,660    12,106    12,865

6.70C               8,950    13,443     8,080    13,043     7,630    12,299     7,330    11,871     6,760    10,911     6,990    10,314     6,991    10,025     7,455     9,956     7,342     9,855     7,933    10,312
6.70P                 120     8,662       540     9,009     1,690     9,195     2,670     9,324     6,270    10,517     9,413    11,513    10,862    12,216    11,754    12,581    12,490    13,055    12,718    13,238

6.75C               4,410    12,865     4,190    11,898     4,260    10,967     4,370    10,473     4,770     9,610     5,220     9,226     5,460     9,054     6,470     9,182     6,442     9,130     7,066     9,635
6.75P                 580    10,473     1,650    10,561     3,320    10,533     4,710    10,604     9,054    11,584    10,807    12,234    11,867    12,748    12,423    12,979    13,014    13,370    13,212    13,540

6.80C               1,120    11,319     1,570    10,625     2,280     9,709     2,570     9,110     3,300     8,231     3,840     8,097     4,180     8,063     5,546     8,396     5,599     8,401     6,247     8,952
6.80P               2,290    12,166     4,030    11,928     6,340    11,786     7,910    11,903    10,766    12,353    11,896    12,771    12,632    13,147    12,951    13,293    13,417    13,617    13,596    13,777

6.85C                 210     9,687       590     9,022     1,130     8,202     1,450     7,651     2,260     6,881     2,780     6,975     3,160     7,082     4,701     7,616     4,819     7,679     5,482     8,272
6.85P               6,380    13,325     8,050    12,984    10,190    12,736    10,944    12,708    11,985    12,870    12,678    13,155    13,174    13,434    13,347    13,531    13,716    13,804    13,881    13,958

6.90C                  40     7,760       220     7,189       530     6,548       790     6,132     1,530     5,633     1,990     5,913     2,370     6,143     3,840     6,857     4,100     6,981     4,772     7,603
6.90P              11,210    13,542    12,204    13,377    12,262    13,221    12,361    13,161    12,768    13,205    13,192    13,411    13,527    13,625    13,631    13,706    13,922    13,937    14,084    14,091

6.95C                  10     5,786        80     5,345       240     4,934       420     4,696     1,030     4,533     1,410     4,936     1,760     5,265     3,100     6,132     3,380     6,309     4,137     6,958
6.95P              13,354    13,580    13,196    13,519    13,120    13,443    13,093    13,398    13,224    13,410    13,499    13,571    13,734    13,745    13,821    13,829    14,056    14,027    14,216    14,181

7.00C                  10     3,966        30     3,685       100     3,493       220     3,446       700     3,610       980     4,053     1,290     4,456     2,490     5,446     2,780     5,672     3,490     6,337
7.00P              13,592    13,592    13,488    13,567    13,458    13,542    13,418    13,514    13,466    13,526    13,663    13,665    13,839    13,813    13,937    13,907    14,131    14,083    14,293    14,238

7.05C                  10     2,594        10     2,339        50     2,379       120     2,447       470     2,836       680     3,293       950     3,747     1,990     4,805     2,280     5,076     2,920     5,748
7.05P              13,592    13,592    13,569    13,584    13,554    13,572    13,540    13,563    13,585    13,591    13,732    13,710    13,873    13,839    13,996    13,954    14,163    14,111    14,326    14,268

7.10C                  10     1,698        10     1,549        20     1,510        60     1,662       320     2,218       470     2,648       690     3,116     1,590     4,220     1,860     4,516     2,440     5,193
7.10P              13,592    13,592    13,576    13,585    13,587    13,588    13,587    13,585    13,635    13,623    13,748    13,725    13,867    13,842    14,016    13,974    14,163    14,117    14,328    14,276

7.15C                  10     1,141        10     1,058        10       950        30     1,094       220     1,730       320     2,102       500     2,572     1,260     3,680     1,520     4,007     2,040     4,678
7.15P              13,592    13,592    13,592    13,592    13,593    13,591    13,597    13,595    13,649    13,635    13,737    13,722    13,838    13,829    14,008    13,975    14,140    14,108    14,305    14,268

7.20C                  10       795        10       748        10       683        20       752       150     1,336       220     1,663       360     2,105     1,000     3,198     1,240     3,543     1,700     4,200
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,596    13,648    13,637    13,714    13,712    13,802    13,808    13,983    13,963    14,104    14,088    14,266    14,246

7.25C                  10       679        10       679        10       679        10       679       100     1,018       150     1,304       250     1,691       790     2,765     1,010     3,121     1,420     3,762
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,640    13,635    13,689    13,696    13,761    13,780    13,949    13,942    14,060    14,060    14,220    14,217

7.30C                  10       679        10       679        10       679        10       679        70       788       100     1,008       180     1,371       630     2,392       820     2,738     1,180     3,356
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,632    13,631    13,667    13,679    13,726    13,753    13,910    13,917    14,012    14,028    14,165    14,181

7.35C                  10       679        10       679        10       679        10       679        50       679        70       791       130     1,109       500     2,060       670     2,403       990     3,000
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,624    13,625    13,648    13,664    13,697    13,728    13,870    13,889    13,965    13,994    14,112    14,144

7.40C                  10       679        10       679        10       679        10       679        40       679        50       679        90       876       390     1,755       550     2,109       820     2,662
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,621    13,635    13,652    13,671    13,704    13,829    13,857    13,921    13,961    14,058    14,101

7.45C                  10       679        10       679        10       679        10       679        30       679        30       679        70       727       310     1,505       440     1,827       690     2,374
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,613    13,617    13,620    13,636    13,656    13,688    13,794    13,829    13,875    13,923    14,007    14,063

7.50C                  10       679        10       679        10       679        10       679        20       679        20       679        50       679       240     1,271       360     1,594       570     2,096
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,612    13,612    13,627    13,640    13,669    13,761    13,800    13,837    13,890    13,958    14,022

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       190     1,083       290     1,380       -         -  
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,605    13,603    13,615    13,623    13,649    13,733    13,774    13,801    13,857       -         -  

7.60C                  10       679        10       679       -         -          10       679        10       679        10       679        20       679       150       920       240     1,207       -         -  
7.60P              13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,601    13,604    13,603    13,613    13,613    13,636    13,709    13,750    13,772    13,830       -         -  

7.65C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       120       786       -         -         -         -  
7.65P              13,592    13,592       -         -         -         -      13,592    13,592    13,600    13,604    13,603    13,613    13,613    13,635    13,689    13,730       -         -         -         -  

7.70C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        90       679       -         -         -         -  
7.70P              13,592    13,592       -         -         -         -      13,592    13,592    13,600    13,604    13,592    13,592    13,603    13,620    13,669    13,709       -         -         -         -  

7.75C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        70       679       -         -         -         -  
7.75P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,655    13,692       -         -         -         -  

7.80C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        60       679       -         -         -         -  
7.80P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,647    13,681       -         -         -         -  

7.85C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        50       679       -         -         -         -  
7.85P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,671       -         -         -         -  

7.90C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -         -         -  
7.90P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

7.95C                  10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -         -         -  
7.95P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.00C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.00P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.05P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.10P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,063    45,390       -         -      47,185    47,885       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       3,950     8,200       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,109    45,462       -         -      47,361    48,068       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,485       -         -       4,350     8,763       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,194    45,577       -         -      47,547    48,259       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,896       -         -       4,800     9,357       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,239    45,645       -         -      47,728    48,442       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     3,165       -         -       5,250     9,949       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,840       -         -         -         -      45,355    45,789       -         -      47,915    48,631       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,686       -         -       5,750    10,569       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,434    45,888       -         -      48,110    48,824       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     4,076       -         -       6,281    11,214       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,543    46,016       -         -      48,294    49,009       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,569       -         -       6,772    11,855       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,850       -         -         -         -      45,676    46,165       -         -      48,483    49,195    50,627    51,514       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,100     5,149       -         -       7,296    12,520    11,251    16,493       -         -         -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,898       -         -         -         -      45,802    46,303       -         -      48,664    49,374    50,849    51,734       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,300     5,712       -         -       7,820    13,180    11,891    17,192       -         -         -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,902       -         -         -         -      45,923    46,435       -         -      48,854    49,561    51,070    51,949       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,500     6,265       -         -       8,408    13,883    12,555    17,903       -         -         -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,940       -         -         -         -      46,063    46,580       -         -      49,027    49,732    51,280    52,157       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,750     6,888       -         -       8,964    14,560    13,216    18,610       -         -         -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,975       -         -         -         -      46,216    46,734       -         -      49,206    49,909    51,486    52,362       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,050     7,567       -         -       9,579    15,276    13,901    19,326       -         -         -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,033       -         -         -         -      46,512    47,027       -         -      49,535    50,242    51,881    52,759       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,516       -         -         -         -       2,700     8,949       -         -      10,839    16,712    15,334    20,782       -         -         -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,016    45,100       -         -      45,895    46,177    46,826    47,330       -         -      49,836    50,551    52,238    53,128       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     3,303       -         -       2,200     7,708     3,550    10,496       -         -      12,178    18,182    16,803    22,242       -         -         -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,079    45,168       -         -      46,063    46,349    47,111    47,604       -         -      50,097    50,836    52,550    53,466       -         -         -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     4,232       -         -       2,850     9,079     4,500    12,079       -         -      13,593    19,681    18,306    23,707       -         -         -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,137    45,234       -         -      46,204    46,504    47,374    47,866       -         -      50,311    51,089    52,818    53,775       -         -         -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         950     5,391       -         -       3,700    10,626     5,700    13,804       -         -      15,076    21,198    19,874    25,184       -         -         -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,827    44,851    45,168    45,287       -         -      46,301    46,633    47,580    48,092       -         -      50,466    51,306    53,031    54,049       -         -         -         -  
6000P                 -         -         -         -         -         -          50     2,640       -         -         -         -         200     3,678     1,350     6,732       -         -       4,700    12,262     7,100    15,594       -         -      16,622    22,732    21,468    26,658       -         -         -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,148    45,315       -         -      46,331    46,728    47,709    48,275       -         -      50,557    51,485    53,181    54,286       -         -         -         -  
6200P                 -         -         -         -         -         -          50     3,481       -         -         -         -         -         -       1,850     8,223       -         -       5,900    14,004     8,750    17,452       -         -      18,244    24,283    23,102    28,130       -         -         -         -  

6400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,049    45,306       -         -      46,270    46,773    47,736    48,398    49,139    50,067    50,571    51,619    53,265    54,484    55,729    57,055       -         -  
6400P                 -         -         -         -         -         -          50     4,640       -         -         -         -         -         -       2,500     9,909       -         -       7,300    15,825    10,600    19,331    16,900    23,422    19,898    25,828    24,779    29,600    28,640    32,513       -         -  

6600C              44,754    44,754       -         -         -         -      44,660    44,722       -         -         -         -      44,613    44,802    44,818    45,238    45,492    45,987    46,089    46,760    47,640    48,458    49,025    50,115    50,502    51,706    53,273    54,637    55,804    57,264       -         -  
6600P                  50     5,455       -         -         -         -          50     6,228       -         -         -         -         900     8,637     3,400    11,852     5,450    14,582     8,900    17,706    12,750    21,250    18,604    25,035    21,628    27,383    26,469    31,055    30,298    33,909       -         -  

6700C              44,754    44,754       -         -         -         -      44,646    44,721    44,489    44,664       -         -      44,488    44,759    44,648    45,180    45,351    45,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,414       -         -         -         -          50     7,223       300     8,449       -         -       1,100     9,687     3,900    12,857     6,150    15,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,754    44,754    44,754    44,754    44,519    44,685    44,399    44,637    44,246    44,601    44,286    44,689    44,429    45,102    45,169    45,894    45,762    46,672    47,402    48,445    48,805    50,107    50,339    51,740    53,201    54,742    55,804    57,432       -         -  
6800P                  50     7,531        50     7,549        50     7,466       100     8,671       400     9,686       950    10,213     1,400    10,848     4,450    13,897     6,900    16,628    10,750    19,646    15,068    23,171    20,396    26,661    23,393    28,928    28,180    32,497    31,959    35,288       -         -  

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,483    44,682    44,174    44,565    43,993    44,511    44,042    44,605    44,149    44,996    44,934    45,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,816        50     8,820        50     8,676       150    10,098       500    10,972     1,150    11,400     1,700    12,029     5,100    15,001     7,750    17,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,310    44,642    43,968    44,508    43,699    44,411    43,698    44,484    43,808    44,866    44,648    45,710    45,265    46,502    47,004    48,348    48,470    50,037    50,070    51,718    53,040    54,799    55,727    57,554       -         -  
7000P                  50    10,271        50    10,259        50    10,052       200    11,580       650    12,374     1,450    12,689     2,100    13,281     5,950    16,215     8,650    18,771    12,550    21,544    17,186    25,086    22,242    28,279    25,199    30,463    29,903    33,921    33,627    36,648       -         -  

7100C              44,754    44,754    44,754    44,754    44,367    44,695    44,102    44,601    43,598    44,398    43,318    44,282    43,242    44,320    43,407    44,709    44,308    45,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,888        50    11,862        50    11,590       250    13,141       850    13,853     1,750    14,008     2,650    14,591     6,750    17,375     9,900    19,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,283    44,695    43,719    44,519    43,166    44,278    42,836    44,124    42,718    44,137    42,909    44,511    43,905    45,424    44,568    46,236    46,432    48,161    48,010    49,900    49,691    51,635    52,783    54,805    55,564    57,628       -         -  
7200P                  50    13,648        50    13,608        50    13,281       300    14,792     1,050    15,374     2,150    15,393     3,200    15,906     7,650    18,569    11,000    21,059    14,650    23,513    19,394    26,979    24,132    29,885    27,025    31,979    31,636    35,326    35,291    37,986       -         -  

7300C              44,754    44,754    44,754    44,754    44,169    44,694    43,264    44,431    42,534    44,098    42,207    43,913    42,037    43,893    42,351    44,289    43,433    45,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,517        50    15,467        50    15,095       400    16,545     1,350    16,964     2,600    16,813     3,850    17,248     8,450    19,715    12,000    22,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    43,658    44,634    42,710    44,339    41,747    43,878    41,453    43,666    41,218    43,597    41,688    44,020    42,891    45,011    43,649    45,859    45,677    47,880    47,413    49,692    49,190    51,488    52,425    54,754    55,312    57,655       -         -  
7400P                  50    17,457        50    17,401        50    17,002       550    18,347     1,700    18,586     3,100    18,268     4,600    18,605     9,350    20,902    13,050    23,191    17,027    25,539    21,681    28,834    26,056    31,470    28,872    33,473    33,377    36,704    36,954    39,298       -         -  

7500C              44,754    44,754    44,754    44,754    43,359    44,633    41,783    44,161    40,781    43,616    40,523    43,359    40,277    43,259    40,932    43,709    42,282    44,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,435        50    19,376       100    18,955       700    20,184     2,100    20,237     3,650    19,754     5,500    19,963    10,350    22,119    14,200    24,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,072    44,689    42,566    44,572    40,578    43,933    39,564    43,280    39,411    42,990    39,144    42,835    40,088    43,360    41,597    44,467    42,496    45,366    44,697    47,462    46,669    49,406    48,559    51,271    51,959    54,645    54,964    57,630       -         -  
7600P                  50    21,426        50    21,366       150    20,915       950    22,027     2,600    21,899     4,300    21,260     6,450    21,326    11,450    23,361    15,450    25,380    19,351    27,573    23,890    30,623    28,012    33,027    30,741    34,937    35,106    38,055    38,601    40,583       -         -  

7700C              42,200    44,754    42,321    44,688    41,253    44,451    39,051    43,653    38,045    42,841    38,081    42,536    37,879    42,364    39,135    42,957    40,836    44,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,421        50    23,361       250    22,865     1,250    23,870     3,100    23,587     5,000    22,785     7,400    22,708    12,700    24,626    16,850    26,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,250    44,688    37,400    44,688    38,750    44,327    36,600    43,276    36,261    42,323    36,557    42,009    36,435    41,800    38,081    42,508    39,999    43,771    41,108    44,759    43,604    46,990    45,773    49,041    47,792    50,982    51,377    54,475    54,516    57,549       -         -  
7800P                  50    25,416       100    25,336       350    24,819     1,650    25,688     3,800    25,239     5,900    24,288     8,450    24,090    14,100    25,901    18,300    27,597    21,788    29,575    26,183    32,368    29,975    34,550    32,600    36,367    36,830    39,370    40,233    41,837       -         -  

7900C              32,250    44,688    32,450    44,622    33,850    44,199    32,100    42,798    33,950    41,715    34,830    41,408    34,843    41,171    36,926    42,008    39,086    43,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    27,391       150    27,311       450    26,772     2,100    27,496     4,650    26,854     6,950    25,764     9,700    25,441    15,650    27,175    19,805    28,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,300    44,621    27,500    44,556    29,100    43,891    27,750    42,170    30,000    40,964    32,876    40,690    33,099    40,447    35,670    41,450    38,096    42,917    39,466    44,011    42,328    46,417    44,714    48,587    46,881    50,618    50,675    54,240    53,960    57,412       -         -  
8000P                 150    29,366       200    29,286       700    28,668     2,700    29,248     5,700    28,404     8,150    27,207    11,150    26,747    17,250    28,436    21,164    29,793    24,285    31,527    28,477    34,050    31,942    36,032    34,454    37,757    38,530    40,652    41,841    43,061       -         -  

8100C              22,700    44,093    22,650    44,358    24,400    43,514    23,500    41,424    26,050    40,155    29,300    40,031    31,197    39,719    34,302    40,874    37,031    42,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    31,341       300    31,241     1,000    30,543     3,550    30,902     6,900    29,903     9,500    28,610    12,800    28,000    19,050    29,682    22,551    30,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,600    44,223    17,850    44,092    19,850    42,951    19,550    40,396    22,450    39,117    25,900    39,078    28,250    38,829    32,835    40,204    35,895    41,901    37,589    43,122    40,882    45,738    43,491    48,046    45,822    50,172    49,847    53,938    53,294    57,215       -         -  
8200P                 300    33,296       450    33,176     1,450    32,358     4,550    32,498     8,300    31,330    11,050    29,950    14,600    29,427    21,050    30,901    23,987    31,916    26,854    33,406    30,766    35,650    33,893    37,463    36,283    39,099    40,201    41,892    43,419    44,245       -         -  

8300C              12,800    43,957    13,200    43,627    15,500    42,133    15,850    39,116    19,200    37,859    22,750    37,986    25,250    37,842    31,302    39,466    34,701    41,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    35,171       800    35,032     2,100    34,094     5,850    33,974     9,950    32,663    12,950    31,165    16,600    30,965    23,001    32,086    25,428    32,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,400    43,159     8,650    43,028    11,500    40,878    12,500    37,506    16,150    36,442    19,800    36,771    22,450    36,758    29,710    38,669    33,457    40,700    35,512    42,097    39,281    44,960    42,098    47,410    44,610    49,644    48,885    53,565    52,507    56,957       -         -  
8400P               1,200    36,927     1,450    36,767     3,100    35,690     7,450    35,331    12,000    33,837    15,050    32,308    18,800    32,445    24,667    33,227    26,877    33,922    29,451    35,177    32,997    37,152    35,812    38,836    38,076    40,392    41,837    43,090    44,960    45,392       -         -  

8500C               4,650    41,498     5,050    41,172     7,900    39,120     9,700    36,388    13,550    34,791    17,250    35,397    20,050    35,562    28,141    37,810    32,167    40,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    38,640     2,700    38,264     4,500    37,126     9,700    36,428    14,400    34,873    17,450    33,371    22,050    33,658    26,347    34,312    28,321    34,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,100    38,323     2,600    38,184     4,900    37,685     7,400    35,311    11,250    33,492    14,900    33,925    17,750    34,303    25,950    36,911    30,848    39,338    33,287    40,940    37,555    44,086    40,538    46,679    43,240    49,030    47,789    53,121    51,602    56,634       -         -  
8600P               4,850    42,028     5,300    41,233     6,500    38,448    12,300    37,386    17,100    35,791    20,100    34,881    23,950    35,146    28,005    35,343    29,744    35,774    31,979    36,811    35,130    38,546    37,684    40,146    39,821    41,629    43,425    44,238    46,456    46,494       -         -  

8700C                 800    36,847     1,150    36,767     3,050    36,428     5,700    33,996     9,300    32,295    12,800    32,357    15,650    32,974    23,750    35,967    29,514    38,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,450    43,890     8,900    43,093     9,650    40,805    15,550    38,906    20,150    37,240    23,050    36,243    26,900    36,338    29,637    36,297    31,133    36,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    35,072       500    35,032     1,800    34,932     4,350    32,541     7,700    30,970    11,050    30,719    13,850    31,595    21,750    34,984    28,160    37,834    30,963    39,667    35,737    43,125    38,839    45,854    41,750    48,334    46,581    52,606    50,591    56,249       -         -  
8800P              12,950    44,555    13,100    44,156    13,400    42,413    19,150    40,377    23,500    38,579    26,250    37,464    29,204    37,410    31,207    37,185    32,485    37,420    34,371    38,296    37,132    39,826    39,482    41,369    41,494    42,782    44,944    45,313    47,886    47,530       -         -  

8900C                 100    33,136       200    33,156     1,000    33,256     3,300    30,970     6,400    29,544     9,550    29,049    12,200    30,181    19,850    33,965    26,794    37,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,900    44,621    17,800    44,555    17,600    43,449    23,050    41,543    27,100    39,728    29,650    38,555    31,173    38,390    32,703    38,019    33,774    38,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    31,161        50    31,221       550    31,441     2,500    29,303     5,250    28,077     8,200    27,592    10,750    28,749    18,100    32,918    25,200    36,213    28,602    38,293    33,853    42,085    37,008    44,935    40,116    47,551    45,242    52,018    49,461    55,798       -         -  
9000P              22,800    44,754    22,700    44,688    22,150    44,036    27,250    42,404    30,950    40,684    31,981    39,494    33,013    39,258    34,115    38,788    35,004    38,901    36,577    39,632    38,982    40,993    41,183    42,509    43,082    43,867    46,390    46,333    49,249    48,515       -         -  

9100C                  50    29,166        50    29,226       300    29,545     1,850    27,585     4,300    26,558     7,000    26,248     9,400    27,295    16,500    31,852    23,450    35,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,800    44,754    27,650    44,754    26,900    44,362    31,800    42,908    34,401    41,445    33,969    40,322    34,706    40,035    35,444    39,503    36,168    39,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    27,171        50    27,231       150    27,610     1,400    25,804     3,500    25,010     6,000    24,876     8,250    25,857    15,100    30,785    21,800    34,505    26,294    36,850    31,939    40,978    35,034    43,919    38,358    46,684    43,778    51,355    48,211    55,281       -         -  
9200P              32,800    44,754    32,650    44,754    31,750    44,557    36,500    43,250    36,305    41,977    35,686    40,970    36,124    40,599    36,577    40,033    37,188    40,086    38,562    40,807    40,659    42,042    42,779    43,570    44,568    44,876    47,750    47,290    50,540    49,449       -         -  

9300C                  50    25,176        50    25,236        50    25,655     1,050    24,005     2,850    23,446     5,100    23,499     7,200    24,420    13,700    29,685    20,250    33,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,800    44,754    37,650    44,754    36,650    44,689    39,002    43,670    38,068    42,548    37,278    41,613    37,509    41,233    37,694    40,626    38,194    40,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,183        50    23,243        50    23,662       800    22,203     2,300    21,885     4,300    22,125     6,350    23,050    12,500    28,604    18,800    32,735    23,650    35,340    30,014    39,814    32,957    42,811    36,472    45,726    42,194    50,615    46,847    54,694       -         -  
9400P              42,800    44,754    42,650    44,754    41,650    44,689    40,535    43,936    39,524    42,997    38,657    42,154    38,733    41,780    38,717    41,166    39,129    41,188    40,301    41,828    42,159    42,978    44,245    44,539    45,946    45,811    49,018    48,183    51,744    50,323       -         -  

9500C                  50    21,196        50    21,257        50    21,676       600    20,420     1,900    20,343     3,700    20,763     5,550    21,685    11,400    27,527    17,450    31,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,754    44,754    44,754    44,754    44,754    44,754    41,865    44,195    40,720    43,363    39,852    42,619    39,813    42,263    39,647    41,658    40,002    41,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,234        50    19,296        50    19,717       450    18,673     1,500    18,820     3,150    19,428     4,900    20,402    10,400    26,461    16,200    30,935    20,900    33,800    28,128    38,613    30,782    41,610    34,484    44,685    40,497    49,800    45,366    54,040       -         -  
9600P              44,754    44,754    44,754    44,754    44,754    44,754    42,756    44,352    41,727    43,679    40,824    42,989    40,784    42,704    40,483    42,099    40,789    42,133    41,805    42,716    43,467    43,798    45,569    45,416    47,197    46,663    50,180    49,007    52,859    51,139       -         -  

9700C                  50    17,324        50    17,389        50    17,812       350    16,989     1,250    17,365     2,700    18,131     4,200    19,050     9,500    25,416    15,050    30,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    44,754    44,754    43,363    44,456    42,494    43,916    41,704    43,340    41,586    43,062    41,244    42,508    41,514    42,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,501        50    15,572        50    15,997       250    15,344     1,000    15,942     2,300    16,873     3,600    17,751     8,650    24,373    13,950    29,132    18,450    32,239    25,856    37,218    28,557    40,328    32,410    43,561    38,693    48,909    43,767    53,311       -         -  
9800P              44,754    44,754    44,754    44,754    44,754    44,754    43,878    44,558    43,102    44,110    42,371    43,600    42,286    43,383    41,896    42,855    42,179    42,935    42,976    43,393    44,500    44,429    46,736    46,196    48,312    47,430    51,230    49,761    53,878    51,897       -         -  

9900C                  50    13,796        50    13,874        50    14,301       200    13,825       800    14,578     1,950    15,658     3,100    16,525     7,850    23,334    12,950    28,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    44,754    44,754    44,158    44,609    43,568    44,263    42,920    43,820    42,856    43,647    42,494    43,185    42,772    43,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,233        50    12,318        50    12,748       150    12,367       650    13,293     1,600    14,450     2,650    15,332     7,150    22,334    12,050    27,364    16,300    30,680    23,700    35,906    25,500    38,950    30,248    42,349    36,773    47,935    42,051    52,509       -         -  
10000P             44,754    44,754    44,754    44,754    44,754    44,754    44,392    44,660    43,903    44,375    43,411    44,030    43,336    43,876    43,009    43,471    43,295    43,589    44,001    44,024    45,470    45,069    47,747    46,886    49,285    48,115    52,163    50,449    54,793    52,596       -         -  

10100C                 50    10,822        50    10,913        50    11,343       100    10,935       500    12,028     1,350    13,330     2,200    14,092     6,550    21,387    10,850    26,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,754    44,754    44,439    44,661    44,124    44,451    43,759    44,181    43,702    44,052    43,441    43,715    43,763    43,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,565        50     9,662        50    10,090        50     9,436       400    10,876     1,150    12,279     1,850    12,970     6,000    20,466    10,000    25,422    14,400    29,132    21,300    34,560    22,450    37,504    27,450    41,061    34,786    46,893    40,241    51,638       -         -  
10200P             44,754    44,754    44,754    44,754    44,754    44,754    44,613    44,709    44,314    44,523    44,024    44,298    44,024    44,218    43,834    43,945    44,178    44,126    44,914    44,618    46,287    45,624    48,579    47,475    50,103    48,712    52,963    51,057    55,592    53,225       -         -  

10300C                 50     8,454        50     8,558       -         -          50     8,436       350     9,893       950    11,246     1,550    11,904     5,300    19,396     9,200    24,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754       -         -      44,629    44,709    44,475    44,590    44,253    44,408    44,275    44,355    44,153    44,136    44,543    44,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,482        50     7,588       -         -          50     7,557       250     8,780       750    10,210     1,300    10,911     4,800    18,477     8,450    23,623    12,700    27,598    19,100    33,191    19,600    35,971    24,400    39,701    32,702    45,767    38,347    50,696       -         -  
10400P             44,754    44,754    44,754    44,754       -         -      44,642    44,710    44,557    44,624    44,414    44,488    44,465    44,463    44,420    44,302    44,859    44,565    45,478    44,983    46,959    46,099    49,241    47,974    50,760    49,219    53,632    51,596    56,269    53,783       -         -  

10500C                 50     6,634        50     6,741       -         -          50     6,788       200     7,861       650     9,363     1,100    10,012     4,300    17,537     7,800    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754       -         -      44,653    44,711    44,625    44,657    44,516    44,543    44,602    44,547    44,657    44,457    45,120    44,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,895        50     6,004       -         -          50     6,114       150     6,955       500     8,414       950     9,231     3,900    16,686     7,150    21,894    11,200    26,095    17,100    31,812    17,050    34,388    21,550    38,265    29,850    44,565    36,359    49,680       -         -  
10600P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,682    44,688    44,633    44,613    44,694    44,606    44,835    44,580    45,351    44,903    45,818    45,201    47,491    46,498    49,720    48,373    51,259    49,643    54,160    52,058    56,822    54,278       -         -  

10700C                 50     5,253        50     5,362       -         -          50     5,523       100     6,027       450     7,735       800     8,438     3,500    15,819     6,550    21,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,726    44,715    44,676    44,638    44,770    44,662    44,989    44,691    45,541    45,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,694       -         -         -         -          50     5,006       -         -         -         -         650     7,648     3,150    14,997       -         -       9,900    24,647    15,300    30,438    14,700    32,735    18,900    36,753    26,850    43,306    34,100    48,587       -         -  
10800P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,827    44,711    45,108    44,785       -         -      46,205    45,496    47,897    46,825    50,030    48,683    51,598    49,982    54,539    52,439    57,247    54,704       -         -  

10900C                 50     4,208       -         -         -         -          50     4,551       -         -         -         -         550     6,981     2,850    14,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,858    44,742    45,196    44,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,785       -         -         -         -          50     4,150       -         -         -         -         450     6,316     2,550    13,448       -         -       8,750    23,243    13,700    29,083    12,550    31,016    16,500    35,190    24,000    41,965    30,950    47,427       -         -  
11000P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,878    44,769    45,266    44,926       -         -      46,486    45,732    48,188    47,085    50,175    48,908    51,774    50,234    54,777    52,746    57,535    55,058       -         -  

11100C                 50     3,415       -         -         -         -          50     3,798       -         -         -         -         400     5,817     2,300    12,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,883    44,781    45,314    44,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,090       -         -         -         -          50     3,485       -         -         -         -         300     5,129     2,050    12,003       -         -       7,750    21,901    12,200    27,711    10,650    29,270    14,300    33,569    21,350    40,559    27,950    46,189       -         -  
11200P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,884    44,799    45,346    45,023       -         -      46,673    45,912    48,386    47,296    50,162    49,045    51,798    50,405    54,867    52,976    57,686    55,341       -         -  

11300C                 50     2,807       -         -         -         -          50     3,209       -         -         -         -         250     4,631     1,850    11,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,879    44,807    45,363    45,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,557       -         -         -         -          50     2,963       -         -         -         -         200     4,130     1,650    10,693       -         -       6,900    20,641    10,850    26,359     8,950    27,488    12,300    31,898    18,850    39,075    25,150    44,890       -         -  
11400P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,870    44,813    45,368    45,084       -         -      46,788    46,051    48,497    47,454    50,010    49,103    51,678    50,498    54,814    53,133    57,698    55,551       -         -  

11500C                 50     2,336       -         -         -         -          50     2,743       -         -         -         -         150     3,617     1,500    10,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,870    44,813    45,366    45,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238       -         -         -         -          50     2,546       -         -         -         -         100     3,061     1,350     9,558       -         -       6,100    19,395     9,650    25,038     7,450    25,686    10,500    30,189    16,600    37,556    22,500    43,514       -         -  
11600P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,854    44,814    45,356    45,114       -         -      46,839    46,148    48,534    47,564    49,736    49,088    51,429    50,516    54,627    53,213    57,571    55,691       -         -  

11700C                -         -         -         -         -         -          50     2,370       -         -         -         -          50     2,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,832    44,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,238       -         -         -         -          50     2,238     1,100     8,518       -         -       5,450    18,263     8,550    23,728       -         -       8,900    28,459    14,500    35,969    20,000    42,063       -         -  
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,832    44,810    45,322    45,128       -         -      46,845    46,216    48,509    47,636       -         -      51,069    50,464    54,307    53,221    57,305    55,757       -         -  

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,436       -         -       4,850    17,162     7,600    22,479       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,265    45,126       -         -      46,816    46,253    48,434    47,672       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,631       -         -       4,300    16,094     6,750    21,268       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,214    45,116       -         -      46,753    46,270    48,321    47,677       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,804       -         -       3,850    15,131     5,950    20,053       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,153    45,096       -         -      46,673    46,269    48,172    47,657       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,151       -         -       3,400    14,149     5,250    18,895       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,104    45,075       -         -      46,587    46,254    48,001    47,615       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,478       -         -       3,000    13,217     4,650    17,806       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,047    45,047       -         -      46,482    46,226    47,821    47,556       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     4,040       -         -       2,650    12,342     4,050    16,672       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,015    45,028       -         -      46,371    46,188    47,610    47,475       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,602       -         -       2,350    11,533     3,600    15,703       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,979    45,005       -         -      46,262    46,143    47,423    47,394       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,158       -         -       2,050    10,706     3,150    14,699       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,943    44,981       -         -      46,158    46,096    47,216    47,294       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,694       -         -       1,850    10,060     2,750    13,736       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,951       -         -      46,045    46,039    47,011    47,187       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,600     9,295     2,400    12,823       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,915       -         -      45,944    45,984    46,813    47,075       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,450     8,740     2,100    11,973       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,912       -         -      45,862    45,935    46,627    46,962       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     8,055     1,850    11,201       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,858    44,910       -         -      45,774    45,882    46,459    46,854       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,150     7,618     1,600    10,400       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,863       -         -      45,684    45,822    46,284    46,733       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,000     7,038     1,400     9,693       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,860       -         -      45,617    45,775    46,132    46,621       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         900     6,594     1,250     9,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,859       -         -      45,517    45,705    46,011    46,526       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         800     6,143     1,050     8,337       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,856       -         -      45,446    45,649    45,846    46,394       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,718   118,609       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,729       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,928       -         -     124,248   126,828       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,600    22,304       -         -         -         -         -         -  

12100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,984   119,114       -         -     124,634   127,241       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,300    23,381       -         -         -         -         -         -  

12300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,090   119,301       -         -     125,046   127,666       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,384       -         -      11,050    24,498       -         -         -         -         -         -  

12500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,197   119,473       -         -     125,445   128,092       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,955       -         -      11,800    25,615       -         -         -         -         -         -  

12700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,343   119,713       -         -     125,857   128,504       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,687       -         -      12,600    26,759       -         -         -         -         -         -  

12900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,489   119,939       -         -     126,283   128,943       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     8,392       -         -      13,450    27,930       -         -         -         -         -         -  

13100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,675   120,218       -         -     126,722   129,382   133,026   136,311       -         -         -         -  
13200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     9,243       -         -      14,350    29,140    25,296    40,525       -         -         -         -  

13300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,862   120,471       -         -     127,161   129,821   133,571   136,843       -         -         -         -  
13400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550    10,081       -         -      15,300    30,377    26,427    41,841       -         -         -         -  

13500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,048   120,724       -         -     127,600   130,246   134,130   137,375       -         -         -         -  
13600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,892       -         -      16,250    31,600    27,610    43,211       -         -         -         -  

13700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,274   121,016       -         -     128,039   130,685   134,689   137,894       -         -         -         -  
13800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,000    11,823       -         -      17,250    32,851    28,794    44,555       -         -         -         -  

13900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,527   121,335       -         -     128,491   131,111   135,234   138,413       -         -         -         -  
14000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,300    12,861       -         -      18,300    34,127    29,991    45,911       -         -         -         -  

14100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,766   121,628       -         -     128,943   131,550   135,779   138,931       -         -         -         -  
14200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,600    13,858       -         -      19,400    35,417    31,228    47,281       -         -         -         -  

14300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,359   117,532       -         -         -         -     120,019   121,921       -         -     129,382   131,975   136,325   139,437       -         -         -         -  
14400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,900    14,856       -         -      20,500    36,721    32,491    48,678       -         -         -         -  

14500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     120,285   122,240       -         -     129,847   132,414   136,870   139,942       -         -         -         -  
14600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,250    15,933       -         -      21,700    38,051    33,768    50,061       -         -         -         -  

14700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     120,591   122,586       -         -     130,300   132,840   137,402   140,448       -         -         -         -  
14800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,650    17,090       -         -      22,900    39,394    35,058    51,457       -         -         -         -  

14900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,705       -         -         -         -     120,910   122,931       -         -     130,739   133,266   137,934   140,940       -         -         -         -  
15000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       4,100    18,314       -         -      24,099    40,737    36,375    52,854       -         -         -         -  

15100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,771       -         -     118,915   120,032   121,256   123,291       -         -     131,204   133,691   138,479   141,445       -         -         -         -  
15200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       1,800    11,464     4,600    19,590       -         -      25,283    42,134    37,745    54,290       -         -         -         -  

15300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,545   117,838       -         -     119,074   120,218   121,588   123,636       -         -     131,656   134,117   138,998   141,924       -         -         -         -  
15400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       2,000    12,315     5,100    20,854       -         -      26,453    43,517    39,102    55,700       -         -         -         -  

15500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,625   117,944       -         -     119,287   120,458   121,947   123,995       -         -     132,095   134,529   139,503   142,403       -         -         -         -  
15600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       2,300    13,393     5,650    22,171       -         -      27,664    44,914    40,471    57,123       -         -         -         -  

15700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,665   117,997       -         -     119,500   120,684   122,306   124,355       -         -     132,534   134,928   140,009   142,881       -         -         -         -  
15800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,600    14,457     6,250    23,527       -         -      28,900    46,337    41,881    58,559       -         -         -         -  

15900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,744   118,090       -         -     119,726   120,936   122,679   124,727       -         -     132,960   135,340   140,514   143,347       -         -         -         -  
16000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         550     5,945       -         -       2,950    15,600     6,900    24,937       -         -      30,164    47,760    43,304    59,996       -         -         -         -  

16100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,824   118,183       -         -     119,952   121,163   123,064   125,099       -         -     133,385   135,739   141,006   143,799       -         -         -         -  
16200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         650     6,610       -         -       3,300    16,731     7,600    26,387       -         -      31,467    49,196    44,767    61,432       -         -         -         -  

16300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,891   118,263       -         -     120,218   121,429   123,477   125,485       -         -     133,811   136,125   141,485   144,251       -         -         -         -  
16400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         750     7,275       -         -       3,750    18,021     8,400    27,916       -         -      32,784    50,646    46,217    62,882       -         -         -         -  

16500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,957   118,356       -         -     120,471   121,681   123,876   125,844       -         -     134,223   136,511   141,950   144,690       -         -         -         -  
16600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         850     7,953       -         -       4,200    19,298     9,200    29,432       -         -      34,141    52,096    47,707    64,332       -         -         -         -  

16700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,064   118,449       -         -     120,737   121,934   124,275   126,203       -         -     134,609   136,883   142,403   145,116       -         -         -         -  
16800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,000     8,804       -         -       4,700    20,641    10,050    30,975       -         -      35,511    53,572    49,196    65,781       -         -         -         -  

16900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,143   118,556       -         -     120,990   122,173   124,687   126,576       -         -     134,995   137,242   142,842   145,541       -         -         -         -  
17000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,150     9,642       -         -       5,200    21,958    11,000    32,585       -         -      36,920    55,048    50,726    67,231       -         -         -         -  

17100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,263   118,675       -         -     121,256   122,439   125,086   126,935       -         -     135,380   137,601   143,267   145,954       -         -         -         -  
17200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,350    10,640       -         -       5,800    23,408    12,000    34,220       -         -      38,343    56,525    52,255    68,694       -         -         -         -  

17300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,370   118,782       -         -     121,535   122,692   125,485   127,294       -         -     135,739   137,947   143,693   146,353       -         -         -         -  
17400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,550    11,624       -         -       6,450    24,910    13,050    35,870       -         -      39,793    58,014    53,811    70,157       -         -         -         -  

17500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,489   118,888       -         -     121,814   122,945   125,884   127,653       -         -     136,085   138,293   144,078   146,738       -         -         -         -  
17600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,800    12,741       -         -       7,150    26,440    14,200    37,572       -         -      41,296    59,530    55,367    71,607       -         -         -         -  

17700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,609   119,021       -         -     122,080   123,197   126,256   127,985       -         -     136,404   138,612   144,464   147,124       -         -         -         -  
17800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,100    13,965       -         -       7,900    28,023    15,400    39,301       -         -      42,799    61,033    56,963    73,070       -         -         -         -  

17900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,729   119,128       -         -     122,346   123,437   126,629   128,318       -         -     136,724   138,931   144,823   147,483       -         -         -         -  
18000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,400    15,175       -         -       8,700    29,619    16,700    41,057       -         -      44,342    62,549    58,559    74,519       -         -         -         -  

18100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,848   119,247       -         -     122,612   123,676   126,988   128,637       -         -     137,016   139,224   145,169   147,842       -         -         -         -  
18200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,750    16,478       -         -       9,600    31,308    18,050    42,826       -         -      45,885    64,052    60,182    75,982       -         -         -         -  

18300C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,955   119,354       -         -     122,852   123,902   127,320   128,943       -         -     137,282   139,517   145,502   148,188   152,963   155,929       -         -  
18400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,100    17,768       -         -      10,550    33,023    19,450    44,594       -         -      47,467    65,569    61,805    77,445    73,442    86,729       -         -  

18500C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,074   119,460       -         -     123,078   124,115   127,640   129,236       -         -     137,535   139,796   145,807   148,507   153,309   156,301       -         -  
18600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,550    19,245       -         -      11,550    34,752    21,000    46,430       -         -      49,077    67,098    63,454    78,895    75,078    88,139       -         -  

18700C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,168   119,553       -         -     123,291   124,315   127,932   129,515       -         -     137,774   140,049   146,087   148,827   153,641   156,660       -         -  
18800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       4,000    20,708       -         -      12,650    36,548    22,600    48,252       -         -      50,699    68,614    65,090    80,358    76,727    89,535       -         -  

18900C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,865       -         -         -         -          50     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,247   119,646       -         -     123,477   124,501   128,185   129,768       -         -     137,974   140,301   146,353   149,132   153,947   157,019       -         -  
19000P                 50     5,865       -         -         -         -          50     6,463       -         -         -         -         -         -       4,550    22,317       -         -      13,800    38,357    24,250    50,087       -         -      52,362    70,157    66,766    81,808    78,376    90,945       -         -  

19100C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,865       -         -         -         -          50     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -     117,212   117,226       -         -         -         -         -         -     119,314   119,726       -         -     123,623   124,687   128,424   130,007       -         -     138,160   140,527   146,579   149,425   154,240   157,352       -         -  
19200P                 50     5,865       -         -         -         -          50     7,261       -         -         -         -         -         -       5,100    23,913       -         -      15,050    40,219    26,050    51,949       -         -      54,024    71,673    68,428    83,258    80,039    92,341       -         -  

19300C            117,239   117,239       -         -         -         -     117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,171       -         -         -         -          50     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -     117,212   117,226       -         -         -         -         -         -     119,367   119,806       -         -     123,756   124,833   128,611   130,233   133,731   135,846   138,306   140,753   146,792   149,691   154,506   157,671       -         -  
19400P                 50     6,583       -         -         -         -          50     8,166       -         -         -         -         -         -       5,750    25,629       -         -      16,350    42,081    27,900    53,825    46,909    65,941    55,713    73,203    70,117    84,694    81,701    93,725       -         -  

19500C            117,239   117,239       -         -         -         -     117,212   117,226       -         -         -         -     117,691   117,891   119,380   119,833   121,562   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,035       -         -         -         -          50     8,671       -         -         -         -       2,450    16,864     6,100    26,520    12,100    35,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239       -         -         -         -     117,212   117,226       -         -         -         -     117,665   117,877   119,380   119,859   121,575   122,399   123,849   124,980   128,770   130,433   133,811   136,019   138,426   140,953   146,991   149,957   154,745   157,977       -         -  
19600P                 50     7,514       -         -         -         -          50     9,203       -         -         -         -       2,600    17,595     6,450    27,398    12,600    36,641    17,800    44,009    29,850    55,700    48,584    67,524    57,416    74,732    71,820    86,144    83,364    95,108       -         -  

19700C            117,239   117,239       -         -         -         -     117,212   117,226       -         -         -         -     117,625   117,877   119,380   119,886   121,588   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,033       -         -         -         -          50     9,775       -         -         -         -       2,800    18,393     6,800    28,275    13,200    37,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239       -         -         -         -     117,212   117,226   117,186   117,252       -         -     117,585   117,864   119,367   119,899   121,588   122,479   123,889   125,086   128,890   130,606   133,877   136,165   138,532   141,126   147,151   150,196   154,971   158,283       -         -  
19800P                 50     8,591       -         -         -         -          50    10,387       500    14,084       -         -       3,000    19,205     7,200    29,220    13,750    38,503    19,300    45,951    31,900    57,575    50,313    69,106    59,158    76,262    73,509    87,580    85,053    96,491       -         -  

19900C            117,239   117,239       -         -         -         -     117,212   117,226   117,159   117,239       -         -     117,532   117,851   119,340   119,912   121,588   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,190       -         -         -         -          50    11,039       550    14,909       -         -       3,200    20,016     7,650    30,204    14,350    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239       -         -         -         -     117,212   117,226   117,133   117,226       -         -     117,465   117,824   119,301   119,926   121,562   122,532   123,902   125,179   128,956   130,765   133,904   136,298   138,586   141,299   147,284   150,423   155,157   158,562       -         -  
20000P                 50     9,842       -         -         -         -          50    11,730       600    15,760       -         -       3,450    20,894     8,050    31,122    15,000    40,405    20,900    47,906    34,050    59,464    52,056    70,702    60,887    77,778    75,224    89,003    86,729    97,874       -         -  

20200C            117,239   117,239   116,534   116,880   117,239   117,239   117,146   117,199   117,066   117,199   117,066   117,359   117,292   117,771   119,207   119,926   121,495   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,265        50    11,424        50    11,863       100    14,111       750    17,662     2,050    20,189     3,950    22,663     9,000    33,117    16,300    42,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,239   117,239   117,239   117,239   117,133   117,199   116,946   117,159   116,880   117,292   117,093   117,705   119,048   119,899   121,375   122,572   123,756   125,286   128,956   130,991   133,837   136,497   138,625   141,578   147,470   150,822   155,463   159,068       -         -  
20400P                 50    12,887        50    13,047        50    13,459       150    16,345       900    19,617     2,400    22,091     4,450    24,458    10,000    35,138    17,700    44,275    24,350    51,870    38,600    63,241    55,607    73,881    64,425    80,824    78,669    91,849    90,080   100,601       -         -  

20600C            117,239   117,239   117,239   117,239   117,239   117,239   117,053   117,173   116,774   117,093   116,667   117,212   116,813   117,598   118,835   119,846   121,202   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,749        50    14,896        50    15,268       200    18,620     1,100    21,758     2,750    24,046     5,100    26,413    11,100    37,226    19,200    46,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   116,946   117,133   116,574   117,026   116,375   117,106   116,481   117,478   118,542   119,766   120,963   122,506   123,384   125,286   128,744   131,111   133,625   136,617   138,519   141,778   147,523   151,167   155,663   159,520       -         -  
20800P                 50    16,851        50    16,984        50    17,316       250    20,974     1,300    23,953     3,200    26,161     5,750    28,408    12,300    39,368    20,800    48,292    28,250    55,913    43,550    67,005    59,251    77,046    68,016    83,843    82,154    94,669    93,445   103,287       -         -  

21000C            117,239   117,239   117,239   117,239   117,239   117,239   116,827   117,106   116,308   116,933   116,002   116,973   116,055   117,319   118,183   119,646   120,670   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,231        50    19,338        50    19,617       300    23,474     1,550    26,320     3,700    28,355     6,500    30,483    13,550    41,522    22,450    50,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,601   117,040   115,949   116,813   115,550   116,800   115,537   117,119   117,744   119,500   120,298   122,333   122,745   125,139   128,305   131,111   133,252   136,644   138,253   141,897   147,457   151,433   155,756   159,919       -         -  
21200P                 50    21,865        50    21,958        50    22,184       350    26,107     1,850    28,807     4,250    30,629     7,350    32,651    14,950    43,757    24,250    52,388    32,550    59,983    48,412    70,756    62,975    80,212    71,673    86,835    85,638    97,462    96,824   105,961       -         -  

21400C            117,239   117,239   117,239   117,239   116,907   117,186   116,428   117,000   115,483   116,654   115,018   116,614   114,898   116,880   117,199   119,314   119,859   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    24,791        50    24,857        50    25,004       450    29,047     2,200    31,414     4,850    32,997     8,300    34,885    16,450    46,031    26,150    54,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   116,853   117,186   116,015   116,893   114,912   116,468   114,353   116,375   114,153   116,601   116,561   119,074   119,327   122,000   121,814   124,860   127,613   130,978   132,694   136,577   137,841   141,924   147,257   151,620   155,716   160,238       -         -  
21600P                 50    27,956        50    28,009        50    28,102       550    32,079     2,600    34,127     5,750    35,524     9,600    37,319    18,100    48,358    28,150    56,578    37,350    64,066    52,867    74,453    66,766    83,351    75,357    89,801    89,136   100,215   100,188   108,594       -         -  

21800C            117,239   117,239   117,239   117,239   116,787   117,186   115,537   116,787   114,220   116,255   113,528   116,082   113,289   116,281   115,803   118,795   118,729   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,374        50    31,401        50    31,427       700    35,311     3,100    36,960     6,550    38,038    10,800    39,820    19,850    50,699    30,250    58,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   116,694   117,186   114,978   116,667   113,329   115,976   112,571   115,736   112,265   115,896   114,951   118,463   118,037   121,522   120,551   124,434   126,655   130,725   131,949   136,418   137,242   141,871   146,911   151,739   155,556   160,491       -         -  
22000P                 50    34,992        50    35,005        50    34,965       900    38,649     3,650    39,873     7,500    40,644    12,000    42,307    22,350    53,319    32,700    60,874    42,600    68,135    57,402    78,097    70,623    86,450    79,055    92,740    92,634   102,928   103,540   111,188       -         -  

22200C            117,239   117,239   117,239   117,239   116,175   117,119   114,100   116,481   112,278   115,670   111,427   115,337   111,068   115,444   113,967   118,077   117,239   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,769        50    38,756        50    38,676     1,100    42,081     4,300    42,865     8,500    43,304    13,150    44,767    24,400    55,700    34,750    62,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   115,577   117,066   113,089   116,268   110,948   115,271   110,070   114,872   109,711   114,938   112,850   117,638   116,348   120,870   118,955   123,836   125,432   130,326   130,991   136,152   136,471   141,711   146,406   151,766   155,250   160,664       -         -  
22400P                 50    42,639        50    42,626       100    42,560     1,400    45,605     5,050    45,924     9,450    46,004    14,500    47,361    26,350    58,027    36,950    64,997    48,300    72,165    61,991    81,662    74,506    89,522    82,792    95,627    96,132   105,602   106,878   113,741       -         -  

22600C            117,239   117,239   117,239   117,239   115,217   117,066   111,693   115,989   109,379   114,792   108,514   114,326   108,155   114,353   111,600   117,146   115,350   120,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,589        50    46,563       150    46,456     1,750    49,183     5,900    49,023    10,550    48,771    15,850    49,981    28,400    60,368    39,300    67,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   115,417   117,173   113,954   116,946   109,964   115,656   107,517   114,247   106,719   113,701   106,400   113,701   110,217   116,587   114,260   120,032   117,000   123,051   123,916   129,781   129,821   135,766   135,500   141,458   145,741   151,713   154,812   160,770       -         -  
22800P                 50    50,553        50    50,540       250    50,367     2,200    52,787     6,850    52,175    11,750    51,590    17,500    52,747    30,800    62,776    41,750    69,186    53,612    76,142    66,633    85,159    78,430    92,541    86,543    98,473    99,617   108,235   110,190   116,242       -         -  

23000C            117,239   117,239   114,779   117,173   112,784   116,880   107,690   115,191   105,322   113,595   104,671   112,983   104,444   112,956   108,687   115,962   113,050   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,543        50    54,530       300    54,303     2,700    56,431     7,800    55,381    13,200    54,436    19,400    55,620    32,850    65,103    44,400    71,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,115   116,268   113,821   117,173   110,576   116,707   104,990   114,672   102,729   112,823   102,370   112,185   102,263   112,119   106,998   115,271   111,746   118,995   114,659   122,094   122,133   129,089   128,424   135,274   134,343   141,099   144,903   151,580   154,226   160,797       -         -  
23200P                 50    58,533       100    58,493       450    58,227     3,350    60,062     8,900    58,599    14,850    57,296    21,500    58,546    35,400    67,510    47,200    73,416    58,626    80,039    71,301    88,551    82,366    95,507    90,267   101,266   103,075   110,815   113,475   118,702       -         -  

23400C            106,732   116,454   107,850   117,106   107,916   116,521   101,585   113,994    99,763   111,932    99,763   111,267    99,856   111,201   105,176   114,513   110,310   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    62,523       150    62,470       600    62,150     4,150    63,667    10,200    61,831    16,700    60,142    23,750    61,499    38,200    69,931    50,150    75,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,300   116,454    97,900   117,040    98,900   116,268    96,000   113,156    96,385   110,895    96,863   110,230    97,209   110,177   103,208   113,688   108,780   117,744   111,919   120,897   120,019   128,185   126,802   134,649   132,960   140,634   143,906   151,340   153,482   160,743       -         -  
23600P                100    66,500       200    66,433       800    66,061     5,100    67,231    11,800    64,997    18,750    62,975    26,150    64,465    41,100    72,338    53,300    77,618    63,427    83,803    75,637    91,836    86,303    98,406    93,991   103,992   106,506   113,329   116,720   121,109       -         -  

23800C             88,450   116,255    88,000   116,907    89,200   115,909    87,150   112,145    92,607   109,725    93,658   109,060    94,336   109,033   101,080   112,784   107,131   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    70,463       250    70,410     1,100    69,931     6,050    70,809    13,600    68,122    20,950    65,808    28,800    67,444    44,200    74,732    56,564    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,500   116,188    78,100   116,774    79,650   115,350    78,500   110,935    87,150   108,368    90,174   107,769    91,238   107,783    98,819   111,799   105,362   116,255   108,900   119,567   117,731   127,214   124,926   133,917   131,364   140,062   142,709   151,021   152,577   160,610       -         -  
24000P                250    74,413       400    74,333     1,550    73,735     7,300    74,293    15,650    71,194    23,400    68,574    31,600    70,423    47,550    77,113    59,278    81,781    68,521    87,514    80,225    95,028    90,227   101,226    97,675   106,652   109,897   115,803   119,926   123,477       -         -  

24200C             68,200   116,574    68,300   116,508    70,200   114,685    70,150   109,445    79,500   106,838    86,383   106,333    87,913   106,426    96,411   110,749   103,487   115,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    78,363       600    78,243     2,100    77,512     8,850    77,658    17,950    74,187    26,050    71,314    34,650    73,402    51,100    79,454    62,004    83,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,150   116,641    58,650   116,055    61,000   113,701    62,100   107,690    72,150   105,096    81,150   104,750    84,388   104,937    93,858   109,605   101,505   114,539   105,508   118,037   115,178   126,084   122,798   133,039   129,555   139,370   141,325   150,595   151,500   160,384       -         -  
24400P                600    82,260       900    82,114     2,900    81,183    10,750    80,877    20,500    77,100    28,950    73,987    37,900    76,355    54,900    81,768    64,784    85,798    73,668    91,078    84,774    98,100    94,097   103,992   101,319   109,246   113,236   118,197   123,091   125,778       -         -  

24600C             48,400   116,308    49,150   115,390    52,050   112,411    55,000   105,229    64,050   103,540    73,750   103,168    80,350   103,420    91,171   108,421    99,377   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                950    86,104     1,400    85,904     3,950    84,747    13,000    83,976    23,350    79,919    32,150    76,581    41,500    79,281    58,900    84,042    67,577    87,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,150   115,311    39,900   114,406    43,450   110,682    47,000   103,221    57,550   101,252    67,400   101,226    74,350   101,651    88,338   107,131    97,169   112,597   101,784   116,308   112,358   124,807   120,418   132,042   127,507   138,559   139,756   150,077   150,250   160,078       -         -  
24800P              1,450    89,894     2,100    89,615     5,350    88,179    15,650    86,902    26,600    82,579    35,850    79,121    45,500    82,127    62,988    86,250    70,396    89,655    78,802    94,496    89,229   101,040    97,941   106,652   104,910   111,759   116,521   120,537   126,177   128,012       -         -  

25000C             29,950   114,247    31,100   112,810    35,300   108,408    40,950    99,909    51,650    98,659    61,500    99,085    68,600    99,750    85,479   105,735    94,868   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,400    93,512     3,250    93,153     7,200    91,437    18,700    89,681    30,450    85,013    39,900    82,353    49,850    84,893    66,260    88,391    73,189    91,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,050   111,467    22,250   111,281    27,800   105,349    33,750    97,090    45,250    96,105    55,600    96,837    62,950    97,755    82,446   104,285    92,528   110,363    97,781   114,380   109,312   123,397   117,784   130,898   125,219   137,628   137,974   149,452   148,827   159,666       -         -  
25200P              3,950    96,877     5,050    96,425     9,700    94,430    22,500    92,155    34,700    87,301    44,300    85,465    54,400    87,567    69,505    90,466    75,996    93,339    83,843    97,728    93,565   103,833   101,705   109,219   108,434   114,180   119,726   122,798   129,209   130,193       -         -  

25400C             14,400   108,355    15,250   107,331    21,000   101,439    28,200    94,669    40,000    93,073    50,400    94,350    57,900    95,587    79,467   102,729    90,094   109,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,450    99,869     7,700    99,351    12,900    97,143    27,000    94,350    39,500    89,376    49,100    88,445    59,350    90,134    72,711    92,474    78,802    95,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,150   103,380     9,400   101,864    15,100    98,739    23,350    92,607    35,200    89,814    45,600    91,716    53,150    93,312    76,381   101,119    87,580   107,916    93,538   112,265   106,067   121,828   114,885   129,608   122,705   136,577   135,992   148,707   147,217   159,174       -         -  
25600P             10,650   106,147    12,200   104,059    17,000    99,497    32,150    96,278    44,600    91,770    54,350    91,251    64,600    92,568    75,849    94,456    81,529    96,797    88,724   100,774    97,741   106,466   105,362   111,693   111,853   116,521   122,852   124,980   132,162   132,295       -         -  

25800C              4,400    98,858     5,700    98,353    11,000    96,385    19,200    90,280    30,800    86,370    41,100    88,937    48,700    90,932    72,450    99,444    85,053   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,500   111,653    17,700   110,004    22,900   103,327    38,000    98,592    50,400    94,815    59,850    93,911    70,150    94,882    79,028    96,278    84,255    98,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,150    95,760     3,250    95,347     7,750    93,685    15,750    87,673    26,900    83,444    37,000    86,051    44,550    88,458    68,000    97,701    82,433   105,242    89,110   109,977   102,649   120,138   111,813   128,198   120,032   135,407   133,877   147,882   145,488   158,589       -         -  
26000P             24,100   114,845    25,600   112,797    29,650   107,384    43,900   102,410    56,100    97,821    65,300    96,531    75,278    97,103    82,100    98,047    86,888    99,962    93,405   103,607   101,718   108,940   108,913   114,007   115,164   118,715   125,857   127,028   134,995   134,276       -         -  

26200C              1,000    92,235     1,750    91,956     5,350    90,652    12,900    84,827    23,600    80,864    33,200    83,058    40,700    85,904    63,800    95,906    79,813   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,150   116,109    34,050   114,845    37,250   110,403    51,000   105,282    62,600   100,401    71,550    98,832    79,214    99,085    85,093    99,736    89,455   101,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    88,484       850    88,325     3,600    87,367    10,500    81,795    20,600    78,177    29,700    79,972    37,200    83,284    59,900    94,044    77,153   102,356    84,548   107,517    99,085   118,303   108,541   126,655   117,146   134,117   131,576   146,965   143,586   157,924       -         -  
26400P             42,900   116,441    43,150   116,042    45,500   112,624    58,550   107,716    69,450   102,729    77,850   101,053    82,992   100,973    87,992   101,332    91,942   102,915    97,821   106,227   105,469   111,254   112,305   116,202   118,316   120,790   128,730   128,983   137,708   136,165       -         -  

26600C                150    84,588       450    84,494     2,350    83,869     8,500    78,629    17,950    75,397    26,700    76,860    34,000    80,637    56,100    92,142    74,546   100,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,650   116,774    52,650   116,707    54,250   114,220    66,550   109,725    76,700   104,790    83,311   102,981    86,609   102,729    90,772   102,862    94,350   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,637       200    80,598     1,500    80,225     6,800    75,344    15,550    72,538    23,800    73,682    30,850    77,911    52,500    90,187    71,650    99,324    79,933   104,923    95,427   116,375   105,056   124,980   114,087   132,707   129,089   145,927   141,525   157,166       -         -  
26800P             62,350   117,173    62,450   116,973    63,400   115,311    76,000   110,443    85,050   106,200    87,115   104,218    89,788   103,912    93,392   104,165    96,624   105,535   101,917   108,621   108,966   113,382   115,523   118,276   121,322   122,759   131,470   130,845   140,301   137,974       -         -  

27000C                 50    76,647       100    76,647       950    76,448     5,450    71,939    13,450    69,612    21,250    70,503    28,200    75,211    49,100    88,192    67,950    97,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,800   116,574    72,350   117,106    72,850   116,015    84,550   111,879    90,453   107,823    90,812   105,814    92,913   105,375    95,919   105,508    98,832   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,657        50    72,684       550    72,618     4,350    68,455    11,600    66,619    19,000    67,351    25,650    72,485    46,000    86,184    64,450    96,119    75,304   102,210    91,663   114,326   101,399   123,171   110,842   131,177   126,443   144,797   139,290   156,314       -         -  
27200P             82,350   117,173    82,300   117,173    82,450   116,534    93,400   113,010    94,496   109,232    94,243   107,251    95,813   106,719    98,313   106,785   100,947   107,969   105,695   110,802   112,212   115,350   118,542   120,218   124,155   124,621   134,077   132,601   142,762   139,703       -         -  

27400C                 50    68,667        50    68,694       350    68,707     3,550    64,890     9,950    63,613    16,950    64,225    23,350    69,758    42,950    84,135    61,100    94,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,450   117,040    92,250   117,239    92,250   116,787   101,093   113,954    98,154   110,483    97,382   108,541    98,526   107,956   100,574   107,982   102,955   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,677        50    64,704       200    64,784     2,800    61,326     8,500    60,581    15,100    61,126    21,200    67,045    40,100    82,061    58,000    92,820    70,702    99,377    87,873   112,185    97,595   121,242   107,424   129,528   123,623   143,560   136,910   155,370       -         -  
27600P            102,600   116,840   102,250   117,239   102,100   116,986   104,817   114,685   101,412   111,587   100,255   109,711   100,986   109,073   102,702   109,099   104,857   110,163   109,099   112,770   115,178   117,159   121,362   122,014   126,802   126,363   136,511   134,276   145,089   141,339       -         -  

27800C                 50    60,687        50    60,714       100    60,834     2,150    57,761     7,300    57,549    13,450    58,094    19,250    64,358    37,500    79,986    54,950    91,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,300   117,239   112,250   117,239   112,000   117,106   107,849   115,284   104,218   112,491   102,835   110,762   103,261   110,110   104,697   110,137   106,652   111,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,697        50    56,724        50    56,870     1,650    54,197     6,300    54,530    12,000    55,141    17,450    61,685    35,150    77,951    51,950    89,402    65,750    96,651    83,204   109,698    93,632   119,194   103,859   127,773   120,657   142,230   134,369   154,333       -         -  
28000P            117,239   117,239   117,239   117,239   114,832   117,173   110,336   115,763   106,705   113,316   105,149   111,693   105,296   111,028   106,546   111,094   108,355   112,119   111,640   114,047   117,651   118,596   123,956   123,690   129,249   127,985   138,798   135,846   147,284   142,895       -         -  

28200C                 50    52,734        50    52,747        50    52,894     1,300    50,659     5,500    51,564    10,750    52,375    15,800    59,052    32,750    75,836    49,200    87,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   117,239   117,239   115,470   117,173   112,172   116,109   108,780   113,994   107,171   112,518   107,144   111,866   108,262   112,012   109,937   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,784        50    48,811        50    48,970     1,000    47,161     4,700    48,638     9,600    49,848    14,400    56,551    30,500    73,735    46,700    85,957    60,250    93,738    79,214   107,317    89,548   117,013   100,162   125,897   117,518   140,793   131,683   153,216       -         -  
28400P            117,239   117,239   117,239   117,239   117,239   117,239   113,635   116,388   110,562   114,592   108,940   113,222   108,780   112,624   109,831   112,837   111,414   113,834   114,247   115,590   120,059   120,099   126,336   125,232   131,510   129,488   140,913   137,322   149,332   144,371       -         -  

28600C                 50    44,900        50    44,940        50    45,126       750    43,730     3,950    45,752     8,550    47,348    13,000    53,998    28,250    71,567    44,200    84,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   117,239   117,239   114,632   116,587   112,012   115,071   110,496   113,874   110,257   113,302   111,267   113,582   112,784   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    41,123        50    41,176        50    41,402       550    40,338     3,350    42,932     7,500    44,874    11,800    51,564    26,150    69,412    41,700    82,420    55,150    90,772    75,224   104,857    85,386   114,725    96,318   123,916   114,247   139,264   128,837   151,992       -         -  
28800P            117,239   117,239   117,239   117,239   117,239   117,239   115,483   116,774   113,196   115,483   111,813   114,419   111,547   113,914   112,571   114,286   114,060   115,337   116,521   116,946   122,213   121,468   128,464   126,642   133,558   130,872   142,855   138,692   151,221   145,754       -         -  

29000C                 50    37,506        50    37,559        50    37,838       450    37,173     2,800    40,166     6,550    42,453    10,800    49,303    24,150    67,244    39,250    80,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   117,239   117,239   116,095   116,907   114,207   115,843   112,956   114,898   112,651   114,433   113,754   114,938   115,231   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,061        50    34,141        50    34,460       350    34,087     2,350    37,492     5,750    40,086     9,750    46,949    22,300    65,090    35,850    78,376    50,400    87,766    71,250   102,330    81,103   112,305    92,381   121,828   110,842   137,628   125,857   150,689       -         -  
29200P            117,239   117,239   117,239   117,239   117,239   117,239   116,481   117,000   114,991   116,135   113,901   115,324   113,635   114,912   114,805   115,510   116,295   116,641   118,489   118,157   124,115   122,692   130,366   127,906   135,394   132,135   144,610   139,955   152,950   147,044       -         -  

29400C                 50    30,829        50    30,935        50    31,308       250    31,028     1,950    34,885     5,000    37,772     8,850    44,741    20,000    62,589    33,700    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   117,239   117,239   116,694   117,040   115,577   116,348   114,699   115,683   114,446   115,324   115,736   116,029   117,266   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,836        50    27,956        50    28,395       200    28,275     1,650    32,438     4,250    35,444     7,900    42,427    18,400    60,435    31,700    74,692    46,050    84,747    65,900    99,736    75,800   109,804    88,338   119,633   107,317   135,899   122,745   149,279       -         -  
29600P            117,239   117,239   117,239   117,239   117,239   117,239   116,853   117,079   116,042   116,534   115,377   116,002   115,164   115,696   116,561   116,508   118,143   117,731   120,152   119,207   125,764   123,796   132,015   129,049   137,003   133,279   146,193   141,126   154,519   148,241       -         -  

29800C                 50    25,083        50    25,230        50    25,722       150    25,575     1,350    30,004     3,700    33,276     7,100    40,259    16,950    58,333    29,750    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,133   116,441   116,707   115,909   116,255   115,776   116,015   117,266   116,933   118,928   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,596        50    22,756        50    23,288       100    22,876     1,150    27,797     3,200    31,161     6,350    38,131    15,600    56,259    27,900    70,982    42,050    81,728    60,900    97,090    69,750   107,198    84,255   117,345   103,660   134,064   119,487   147,789       -         -  
30000P            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,173   116,694   116,827   116,348   116,481   116,281   116,308   117,877   117,306   119,633   118,662   121,548   120,112   127,161   124,754   133,425   130,047   138,386   134,303   147,590   142,203   155,929   149,359       -         -  

30200C                 50    20,335        50    20,508        50    21,080        50    19,989       950    25,615     2,800    29,180     5,700    36,122    14,300    54,170    26,150    69,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,212   116,907   116,933   116,667   116,654   116,694   116,547   118,409   117,651   120,245   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,300        50    18,500        50    19,098        50    18,167       800    23,607     2,450    27,291     5,100    34,167    13,150    52,175    24,500    67,284    38,350    78,709    56,200    94,403    64,050   104,498    78,750   114,951    99,922   132,135   116,109   146,206       -         -  
30400P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,212   117,053   117,013   116,920   116,800   117,040   116,760   118,848   117,931   120,777   119,434   122,692   120,897   128,345   125,605   134,569   130,925   139,556   135,207   148,787   143,161   157,166   150,383       -         -  

30600C                 50    16,478        50    16,691        50    17,316        50    16,531       650    21,612     2,100    25,416     4,550    32,265    12,050    50,167    22,950    65,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,212   117,159   117,093   117,146   116,946   117,319   116,933   119,207   118,197   121,242   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,856        50    15,068       -         -          50    15,068       500    19,604     1,800    23,620     4,100    30,536    11,000    48,172    21,450    63,627    34,950    75,703    51,850    91,690    58,650   101,691    72,900   112,464    96,105   130,127   112,624   144,544       -         -  
30800P            117,239   117,239   117,239   117,239       -         -     117,212   117,212   117,226   117,133   117,292   117,053   117,518   117,079   119,500   118,423   121,641   120,045   123,596   121,562   129,289   126,323   135,487   131,670   140,501   135,992   149,784   144,025   158,243   151,300       -         -  

31000C                 50    13,406        50    13,632       -         -          50    13,765       450    18,114     1,550    21,931     3,650    28,781    10,100    46,284    20,100    61,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,279   117,173   117,412   117,133   117,691   117,212   119,713   118,596   121,961   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,116        50    12,342       -         -          50    12,581       350    16,372     1,350    20,388     3,250    27,105     9,200    44,355    18,750    60,036    31,850    72,751    47,750    88,950    53,550    98,805    67,350   109,897    92,195   128,025   109,046   142,775       -         -  
31200P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,306   117,199   117,478   117,199   117,811   117,319   119,886   118,755   122,227   120,524   124,301   122,107   130,047   126,948   136,165   132,308   141,219   136,670   150,595   144,783   159,121   152,138       -         -  

31400C                 50    10,972        50    11,198       -         -          50    11,531       300    14,975     1,150    18,846     2,900    25,536     8,400    42,520    17,500    58,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,319   117,212   117,532   117,266   117,904   117,412   120,005   118,888   122,439   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,948        50    10,174       -         -          50    10,586       250    13,619     1,000    17,462     2,600    24,073     7,650    40,698    16,350    56,525    29,000    69,811    43,900    86,170    48,800    95,866    62,050   107,224    86,800   125,818   105,362   140,940       -         -  
31600P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,319   117,226   117,558   117,292   117,957   117,478   120,072   118,995   122,586   120,883   124,820   122,559   130,619   127,467   136,604   132,800   141,738   137,229   151,221   145,448   159,839   152,883       -         -  

31800C                 50     9,044        50     9,256       -         -          50     9,735       200    12,289       850    16,079     2,300    22,583     7,000    38,995    15,250    54,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,319   117,239   117,558   117,332   117,997   117,532   120,112   119,074   122,692   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,232       -         -         -         -          50     8,977       150    10,919       750    14,909     2,050    21,240     6,350    37,253    14,200    53,080    26,400    66,938    40,350    83,404    44,350    92,847    57,100   104,511    81,050   123,543   101,598   138,998       -         -  
32000P            117,239   117,239       -         -         -         -     117,239   117,239   117,319   117,252   117,572   117,345   118,010   117,572   120,112   119,141   122,759   121,136   125,192   122,931   131,018   127,892   136,830   133,199   142,030   137,681   151,646   146,007   160,384   153,548       -         -  

32200C                 50     7,514       -         -         -         -          50     8,285       -         -         -         -       1,850    20,029     5,750    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     118,010   117,611   120,072   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,862       -         -         -         -          50     7,674       -         -         -         -       1,650    18,819     5,250    33,981       -         -      24,050    64,132    37,050    80,637    40,200    89,775    52,400   101,705    75,600   121,189    97,100   136,990       -         -  
32400P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,997   117,638   120,019   119,221       -         -     125,405   123,211   131,244   128,225   136,830   133,465   142,123   138,027   151,886   146,459   160,743   154,107       -         -  

32600C                 50     6,290       -         -         -         -          50     7,115       -         -         -         -       1,450    17,582     4,750    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,984   117,651   119,939   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,865       -         -         -         -          50     6,610       -         -         -         -       1,300    16,531     4,300    30,856       -         -      21,850    61,352    34,000    77,884    36,350    86,662    48,000    98,845    70,350   118,742    91,300   134,888       -         -  
32800P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,957   117,665   119,846   119,234       -         -     125,512   123,424   131,337   128,464   136,657   133,638   142,030   138,266   151,939   146,832   160,930   154,572       -         -  

33000C                 50     5,865       -         -         -         -          50     6,144       -         -         -         -       1,150    15,467     3,900    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,917   117,665   119,753   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -       1,000    14,377     3,500    27,903       -         -      19,850    58,639    31,150    75,131    32,750    83,497    43,850    95,919    65,350   116,228    85,700   132,707       -         -  
33200P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,877   117,665   119,633   119,194       -         -     125,512   123,570   131,310   128,637   136,298   133,704   141,738   138,399   151,819   147,098   160,943   154,958       -         -  

33400C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         900    13,526     3,200    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,838   117,665   119,527   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         800    12,661     2,850    25,203       -         -      18,050    56,019    28,500    72,391    29,400    80,292    39,950    92,940    60,650   113,648    80,350   130,459       -         -  
33600P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,798   117,651   119,380   119,128       -         -     125,432   123,663   131,164   128,744   135,779   133,678   141,285   138,453   151,513   147,270   160,783   155,250       -         -  

33800C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         700    11,770     2,600    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,758   117,638   119,274   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,350    22,822       -         -      16,600    53,652    26,050    69,678    26,350    77,100    36,300    89,908    56,100   110,988    75,200   128,118       -         -  
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,141   119,035       -         -     125,286   123,703   130,925   128,783   135,128   133,571   140,687   138,399   151,048   147,350   160,464   155,463       -         -  

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,900    20,495       -         -      14,900    50,992    23,800    67,018       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,902   118,928       -         -     125,073   123,703   130,606   128,770       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,500    18,234       -         -      13,550    48,611    21,700    64,372       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,636   118,795       -         -     124,833   123,663   130,207   128,704       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,200    16,265       -         -      12,300    46,297    19,750    61,751       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,423   118,662       -         -     124,541   123,596   129,754   128,584       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,223   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,904   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,478   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,306   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,183    35,427       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,503       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,234    35,501       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,949       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,322    35,613       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,597       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,439    35,746       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,889       -         -         -         -         -         -         500     4,383       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,546    35,862       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,282       -         -         -         -         -         -         650     5,145       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,691    36,008       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,767       -         -         -         -         -         -         900     6,121       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,815    36,133       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,367       -         -         -         -         -         -       1,150     7,063       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,947    36,263       -         -      37,557    38,252       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,107       -         -         -         -         -         -       1,500     8,148       -         -       3,750    12,572       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,052    36,379       -         -      37,787    38,468       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     5,011       -         -         -         -         -         -       1,900     9,271       -         -       4,500    13,780       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,122    36,475       -         -      37,968    38,659       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     6,104       -         -         -         -         -         -       2,350    10,429       -         -       5,300    14,981       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,932    34,959       -         -         -         -         -         -      36,146    36,557       -         -      38,104    38,828    40,092    41,054    41,944    43,076       -         -  
3600P                 -         -         -         -         -         -          50     7,405       -         -         -         -         -         -       2,950    11,706       -         -       6,250    16,222     9,650    19,415    12,650    21,809       -         -  

3700C              34,965    34,965       -         -         -         -      34,920    34,959    34,904    35,026       -         -      35,203    35,497    36,100    36,608    37,156    37,794    38,169    38,966    40,243    41,252    42,162    43,323       -         -  
3700P                  50     8,706       -         -         -         -          50     8,918       400     9,292       -         -       1,450     9,697     3,600    12,988     5,250    15,259     7,300    17,465    10,950    20,579    14,100    22,917       -         -  

3750C              34,965    34,965    34,965    34,965    34,965    34,965    34,835    34,937    34,820    35,008       -         -      35,113    35,488    36,045    36,621    37,144    37,834       -         -         -         -         -         -         -         -  
3750P                  50     9,558        50     9,556        50     9,481        50     9,748       450    10,033       -         -       1,700    10,360     3,950    13,636     5,700    15,893       -         -         -         -         -         -         -         -  

3800C              34,965    34,965    34,965    34,965    34,965    34,965    34,816    34,936    34,718    34,984    34,806    35,170    35,013    35,472    35,965    36,625    37,108    37,867    38,156    39,068    40,321    41,417    42,317    43,541       -         -  
3800P                  50    10,452        50    10,444        50    10,352       100    10,693       550    10,826     1,150    10,898     1,900    11,017     4,350    14,308     6,200    16,542     8,450    18,702    12,300    21,718    15,650    24,007       -         -  

3850C              34,965    34,965    34,965    34,965    34,965    34,965    34,695    34,911    34,593    34,956    34,681    35,143    34,857    35,440    35,854    36,618    37,047    37,890       -         -         -         -         -         -         -         -  
3850P                  50    11,382        50    11,370        50    11,261       150    11,610       650    11,628     1,300    11,625     2,200    11,698     4,800    14,997     6,750    17,198       -         -         -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,965    34,965    34,552    34,881    34,444    34,924    34,477    35,094    34,673    35,399    35,717    36,601    36,962    37,902    38,049    39,135    40,325    41,550    42,407    43,727       -         -  
3900P                  50    12,337        50    12,322        50    12,201       200    12,528       800    12,452     1,550    12,378     2,550    12,384     5,400    15,744     7,450    17,892     9,750    19,939    13,800    22,850    17,300    25,078       -         -  

3950C              34,965    34,965    34,965    34,965    34,965    34,965    34,379    34,851    34,220    34,873    34,267    35,046    34,454    35,348    35,544    36,572    36,847    37,903       -         -         -         -         -         -         -         -  
3950P                  50    13,311        50    13,294        50    13,165       250    13,454       950    13,281     1,800    13,133     2,900    13,072     5,800    16,388     8,150    18,565       -         -         -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,965    34,965    34,171    34,818    33,912    34,800    33,965    34,969    34,183    35,282    35,343    36,532    36,701    37,894    37,843    39,159    40,247    41,647    42,424    43,883       -         -  
4000P                  50    14,298        50    14,280        50    14,144       300    14,390     1,150    14,117     2,100    13,893     3,250    13,765     6,250    17,049     8,650    19,173    11,150    21,156    15,400    23,959    19,050    26,123       -         -  

4050C              34,965    34,965    34,965    34,965    34,965    34,965    33,920    34,782    33,558    34,719    33,622    34,883    33,853    35,197    35,102    36,477    36,527    37,871       -         -         -         -         -         -         -         -  
4050P                  50    15,291        50    15,272        50    15,134       400    15,325     1,350    14,958     2,400    14,655     3,650    14,510     6,900    17,771     9,450    19,842       -         -         -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,192    34,909    33,498    34,714    33,109    34,613    33,204    34,775    33,464    35,092    34,819    36,408    36,320    37,837    37,531    39,140    40,082    41,707    42,367    44,004       -         -  
4100P                  50    16,287        50    16,267        50    16,128       500    16,264     1,550    15,807     2,700    15,426     4,050    15,295     7,400    18,435    10,100    20,466    12,650    22,349    17,100    25,043    20,900    27,142       -         -  

4150C              34,965    34,965    34,965    34,965    33,988    34,908    32,901    34,610    32,599    34,497    32,735    34,655    33,027    34,975    34,504    36,327    36,084    37,790       -         -         -         -         -         -         -         -  
4150P                  50    17,284        50    17,264        50    17,125       600    17,207     1,800    16,654     3,050    16,195     4,450    16,075     8,050    19,133    10,750    21,083       -         -         -         -         -         -         -         -  

4200C              33,000    34,965    33,050    34,965    33,450    34,907    32,221    34,500    31,979    34,352    32,184    34,510    32,526    34,835    34,134    36,226    35,812    37,730    37,103    39,074    39,825    41,730    42,232    44,092       -         -  
4200P                  50    18,282        50    18,262        50    18,122       750    18,137     2,050    17,506     3,400    16,973     4,900    16,876     8,600    19,799    11,200    21,667    14,300    23,519    18,950    26,099    22,603    28,133       -         -  

4250C              30,500    34,965    30,550    34,965    31,000    34,849    31,100    34,383    31,248    34,179    31,548    34,341    31,957    34,674    33,731    36,113    35,505    37,657       -         -         -         -         -         -         -         -  
4250P                  50    19,279        50    19,259       100    19,100       950    19,049     2,350    18,351     3,800    17,744     5,400    17,691     9,150    20,464    12,100    22,304       -         -         -         -         -         -         -         -  

4300C              28,000    34,965    28,050    34,965    28,550    34,790    28,800    34,226    30,434    33,992    30,809    34,133    31,320    34,489    33,288    35,985    35,163    37,568    36,560    38,962    39,478    41,711    42,018    44,145       -         -  
4300P                  50    20,277        50    20,257       150    20,077     1,150    19,963     2,750    19,167     4,300    18,494     5,900    18,502     9,800    21,141    12,950    22,921    16,050    24,656    20,850    27,124    24,055    29,093       -         -  

4350C              25,500    34,965    25,600    34,900    26,100    34,730    26,550    34,028    29,000    33,754    30,007    33,908    30,616    34,279    32,795    35,835    34,790    37,468       -         -         -         -         -         -         -         -  
4350P                  50    21,274        50    21,254       200    21,055     1,350    20,878     3,150    19,987     4,850    19,233     6,550    19,344    10,650    21,833    13,750    23,523       -         -         -         -         -         -         -         -  

4400C              23,500    34,325    23,100    34,899    23,700    34,611    24,550    33,659    27,000    33,481    29,121    33,654    29,847    34,044    32,261    35,673    34,381    37,351    35,900    38,800    39,036    41,654    41,724    44,162       -         -  
4400P                  50    22,272        50    22,252       300    22,012     1,600    21,774     3,600    20,790     5,400    19,973     7,200    20,173    11,350    22,499    14,600    24,120    17,950    25,760    22,653    28,113    25,481    30,024       -         -  

4450C              20,550    34,899    20,650    34,834    21,300    34,490    22,200    33,497    25,050    33,172    27,500    33,371    29,020    33,792    31,685    35,491    33,940    37,221       -         -         -         -         -         -         -         -  
4450P                  50    23,269       100    23,229       400    22,970     1,950    22,631     4,150    21,559     6,050    20,684     7,950    21,004    12,200    23,167    15,550    24,710       -         -         -         -         -         -         -         -  

4500C              18,450    34,379    18,200    34,768    18,950    34,310    20,200    33,099    22,900    32,916    25,350    33,140    27,900    33,505    31,067    35,288    33,465    37,077    35,125    38,585    38,503    41,555    41,352    44,146       -         -  
4500P                 100    24,247       150    24,207       550    23,908     2,350    23,469     4,750    22,309     6,750    21,379     8,700    21,821    13,050    23,824    16,400    25,289    20,000    26,823    24,144    29,068    26,904    30,918       -         -  

4550C              15,600    34,832    15,750    34,702    16,650    34,069    18,100    32,744    21,300    32,440    23,950    32,708    26,250    33,190    30,407    35,073    32,957    36,919       -         -         -         -         -         -         -         -  
4550P                 150    25,224       250    25,164       750    24,825     2,850    24,267     5,400    23,042     7,500    22,059     9,500    22,631    13,950    24,470    17,400    25,859       -         -         -         -         -         -         -         -  

4600C              13,500    34,307    13,400    34,504    14,400    33,764    16,200    32,243    19,300    32,080    21,950    32,396    24,650    32,848    29,709    34,834    32,420    36,743    34,240    38,323    37,879    41,416    40,901    44,093       -         -  
4600P                 250    26,182       350    26,122     1,000    25,723     3,400    25,045     6,100    23,756     8,350    22,703    10,400    23,427    14,950    25,105    18,350    26,419    22,150    27,843    25,602    29,987    28,290    31,781       -         -  

4650C              10,850    34,501    11,100    34,240    12,250    33,340    14,350    31,687    17,850    31,513    20,700    31,893    23,100    32,478    28,972    34,578    31,849    36,556       -         -         -         -         -         -         -         -  
4650P                 350    27,139       500    27,060     1,350    26,581     4,000    25,803     6,900    24,432     9,250    23,441    11,300    24,211    15,950    25,726    19,350    26,969       -         -         -         -         -         -         -         -  

4700C               8,800    33,907     8,900    33,845    10,250    32,739    12,550    31,072    16,050    31,028    18,850    31,493    21,600    32,080    28,199    34,303    31,256    36,351    33,255    38,010    37,168    41,236    40,374    44,007       -         -  
4700P                 550    28,057       800    27,937     1,850    27,379     4,750    26,501     7,750    25,089    10,250    24,301    12,300    24,974    17,050    26,330    20,550    27,497    23,772    28,815    27,045    30,865    29,647    32,610       -         -  

4750C               6,500    33,639     6,850    33,253     8,350    32,014    10,850    30,365    14,500    30,437    17,350    30,994    20,150    31,654    26,950    34,008    30,633    36,133       -         -         -         -         -         -         -         -  
4750P                 950    28,895     1,250    28,755     2,450    28,137     5,550    27,179     8,800    25,666    11,300    25,137    13,350    25,718    18,250    26,909    21,750    28,011       -         -         -         -         -         -         -         -  

4800C               4,550    32,910     4,900    32,526     6,600    31,108     9,400    29,490    13,150    29,762    16,000    30,443    18,800    31,192    25,650    33,691    29,979    35,900    32,172    37,646    36,374    41,015    39,774    43,884       -         -  
4800P               1,500    29,673     1,850    29,514     3,200    28,835     6,650    27,738     9,900    26,223    12,450    25,937    14,550    26,421    19,500    27,468    22,900    28,519    25,325    29,741    28,451    31,704    30,965    33,401       -         -  

4850C               3,000    31,654     3,350    31,280     5,050    29,968     8,100    28,512    11,850    29,047    14,700    29,861    17,550    30,701    24,400    33,357    29,313    35,653       -         -         -         -         -         -         -         -  
4850P               2,350    31,179     2,850    30,466     4,150    29,454     7,700    28,317    11,100    26,742    13,700    26,695    15,850    27,089    20,650    28,027    23,821    29,005       -         -         -         -         -         -         -         -  

4900C               1,850    29,932     2,200    29,813     3,900    29,274     7,000    27,759    10,650    28,282    13,500    29,238    16,300    30,187    23,200    33,006    28,618    35,391    31,008    37,233    35,508    40,756    39,100    43,729       -         -  
4900P               3,700    32,706     4,150    32,049     5,500    30,064     9,150    28,735    12,400    27,561    15,000    27,423    17,150    27,738    21,900    28,561    24,660    29,475    26,842    30,613    29,817    32,497    32,235    34,161       -         -  

4950C               1,050    29,254     1,400    29,134     3,000    28,636     5,900    27,201     9,550    27,472    12,400    28,584    15,150    29,644    22,050    32,638    27,700    35,115       -         -         -         -         -         -         -         -  
4950P               5,500    33,635     5,850    33,107     7,100    31,187    10,600    29,402    13,850    28,335    16,400    28,102    18,450    28,371    23,300    29,057    25,502    29,913       -         -         -         -         -         -         -         -  

5000C                 550    28,456       900    28,336     2,250    27,937     5,000    26,564     8,550    26,622    11,350    27,902    14,200    29,079    21,000    32,255    26,550    34,827    29,766    36,773    34,566    40,457    38,366    43,538       -         -  
5000P               7,500    34,300     7,850    33,771     8,850    32,123    12,100    30,338    15,350    29,067    17,850    28,747    19,950    28,938    24,444    29,532    26,318    30,330    28,298    31,439    31,123    33,252    33,460    34,876       -         -  

5100C                 150    26,621       350    26,561     1,200    26,361     3,650    25,113     6,850    24,839     9,500    26,467    12,250    27,892    18,850    31,439    24,350    34,211       -         -         -         -         -         -         -         -  
5100P              12,100    34,832    12,200    34,633    12,800    33,444    15,650    31,752    18,500    30,407    20,900    29,939    23,350    29,902    26,218    30,381    27,851    31,145       -         -         -         -         -         -         -         -  

5200C                  50    24,666       100    24,666       600    24,606     2,650    23,530     5,500    23,001     8,000    24,976    10,550    26,643    16,950    30,574    22,450    33,555    26,250    35,727    32,602    39,761    36,801    43,073       -         -  
5200P              17,000    34,965    17,050    34,832    17,200    34,203    19,600    32,787    22,100    31,457    24,350    30,919    26,113    30,812    27,838    31,175    29,289    31,902    30,992    32,886    33,535    34,583    35,719    36,149       -         -  

5300C                  50    22,671        50    22,691       300    22,731     1,950    21,845     4,400    21,353     6,700    23,453     9,050    25,348    15,350    29,678    20,550    32,849       -         -         -         -         -         -         -         -  
5300P              22,000    34,965    21,950    34,965    21,900    34,585    23,950    33,441    26,000    32,284    27,398    31,757    27,947    31,600    29,318    31,900    30,619    32,592       -         -         -         -         -         -         -         -  

5400C                  50    20,676        50    20,696       150    20,795     1,400    20,122     3,450    19,890     5,600    21,926     7,700    24,010    13,750    28,730    19,000    32,130    22,700    34,540    30,522    38,945    35,113    42,502       -         -  
5400P              27,000    34,965    26,950    34,965    26,750    34,775    28,750    33,683    29,127    32,809    29,177    32,397    29,545    32,272    30,641    32,535    31,833    33,216    33,297    34,111    35,614    35,734    37,677    37,259       -         -  

5500C                  50    18,682        50    18,702        50    18,842     1,050    18,373     2,750    18,399     4,650    20,403     6,700    22,725    12,300    27,753    17,500    31,378       -         -         -         -         -         -         -         -  
5500P              32,000    34,965    31,950    34,965    31,650    34,901    31,388    34,063    30,849    33,373    30,688    32,968    30,911    32,845    31,816    33,107    32,930    33,785       -         -         -         -         -         -         -         -  

5600C                  50    16,698        50    16,719        50    16,861       750    16,648     2,200    16,924     3,850    18,909     5,700    21,393    11,150    26,798    16,000    30,583    19,600    33,238    27,400    38,028    33,340    41,840       -         -  
5600P              34,965    34,965    34,965    34,965    33,952    34,903    32,703    34,341    32,156    33,792    31,913    33,436    32,047    33,328    32,833    33,605    33,899    34,290    35,179    35,126    37,346    36,713    39,336    38,226       -         -  

5700C                  50    14,755        50    14,780        50    14,930       550    14,967     1,750    15,483     3,200    17,480     4,950    20,146    10,000    25,803    14,800    29,806       -         -         -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    34,965    34,965    33,551    34,525    33,102    34,099    32,896    33,827    32,982    33,740    33,706    34,044    34,759    34,751       -         -         -         -         -         -         -         -  

5800C                  50    12,902        50    12,934        50    13,100       400    13,354     1,400    14,098     2,700    16,159     4,200    18,860     8,850    24,756    13,450    28,956    16,850    31,838    24,500    37,025    31,400    41,098       -         -  
5800P              34,965    34,965    34,965    34,965    34,965    34,965    34,111    34,659    33,823    34,357    33,626    34,126    33,710    34,070    34,427    34,413    35,493    35,153    36,657    35,960    38,750    37,541    40,704    39,058       -         -  

5900C                  50    11,194        50    11,235       -         -         300    11,840     1,100    12,765     2,300    14,937     3,600    17,649     7,950    23,767    12,350    28,132       -         -         -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965       -         -      34,448    34,746    34,307    34,544    34,195    34,380    34,296    34,356    35,034    34,743    36,113    35,504       -         -         -         -         -         -         -         -  

6000C                  50     9,665        50     9,715       -         -         250    10,492       850    11,488     1,900    13,695     3,150    16,553     7,200    22,820    11,250    27,271    14,450    30,371    21,900    35,953    28,700    40,289       -         -  
6000P              34,965    34,965    34,965    34,965       -         -      34,702    34,828    34,641    34,689    34,597    34,573    34,711    34,569    35,522    35,024    36,637    35,819    37,753    36,625    39,844    38,230    41,808    39,768       -         -  

6100C                  50     8,328        50     8,388       -         -         150     9,071       650    10,278     1,600    12,583     2,700    15,438     6,400    21,810    10,250    26,407       -         -         -         -         -         -         -         -  
6100P              34,965    34,965    34,965    34,965       -         -      34,819    34,868    34,820    34,774    34,857    34,711    35,044    34,762    35,902    35,256    37,048    36,080       -         -         -         -         -         -         -         -  

6200C                  50     7,179        50     7,247       -         -         100     7,820       500     9,154     1,300    11,444     2,350    14,426     5,800    20,899     9,300    25,524    12,400    28,874    19,550    34,824    26,250    39,427       -         -  
6200P              34,965    34,965    34,965    34,965       -         -      34,903    34,907    34,949    34,849    35,054    34,835    35,250    34,892    36,198    35,456    37,386    36,315    38,500    37,134    40,660    38,796    42,667    40,368       -         -  

6300C                  50     6,203       -         -         -         -          50     6,524       -         -         -         -       2,000    13,394     5,200    19,963       -         -         -         -         -         -         -         -         -         -  
6300P              34,965    34,965       -         -         -         -      34,915    34,908       -         -         -         -      35,401    35,006    36,407    35,616       -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,377       -         -         -         -          50     5,738       -         -         -         -       1,750    12,504     4,800    19,173       -         -      10,600    27,346    17,500    33,670    24,050    38,528       -         -  
6400P              34,965    34,965       -         -         -         -      34,961    34,941       -         -         -         -      35,495    35,094    36,553    35,747       -         -      38,963    37,520    41,223    39,242    43,304    40,862       -         -  

6500C                  50     4,681       -         -         -         -          50     5,071       -         -         -         -       1,500    11,601     4,350    18,330       -         -         -         -         -         -         -         -         -         -  
6500P              34,965    34,965       -         -         -         -      34,964    34,943       -         -         -         -      35,542    35,159    36,645    35,852       -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,095       -         -         -         -          50     4,504       -         -         -         -       1,300    10,784     3,900    17,466       -         -       9,050    25,816    15,600    32,469    22,000    37,587       -         -  
6600P              34,965    34,965       -         -         -         -      34,967    34,943       -         -         -         -      35,557    35,205    36,692    35,935       -         -      39,189    37,793    41,583    39,599    43,759    41,275       -         -  

6700C                  50     3,600       -         -         -         -          50     4,020       -         -         -         -       1,100     9,949     3,500    16,634       -         -         -         -         -         -         -         -         -         -  
6700P              34,965    34,965       -         -         -         -      34,968    34,944       -         -         -         -      35,550    35,239    36,700    35,996       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,181       -         -         -         -          50     3,608       -         -         -         -         900     9,081     3,000    15,644       -         -       7,700    24,291    13,950    31,269    20,200    36,637       -         -  
6800P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,528    35,259    36,680    36,040       -         -      39,229    37,974    41,763    39,864    44,044    41,599       -         -  

6900C                  50     2,824       -         -         -         -          50     3,253       -         -         -         -         800     8,481     2,700    14,882       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,503    35,268    36,638    36,066       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,521       -         -         -         -          50     2,947       -         -         -         -         650     7,706     2,400    14,103       -         -       6,550    22,798    12,500    30,079    18,550    35,669       -         -  
7000P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,455    35,275    36,577    36,084       -         -      39,131    38,073    41,799    40,051    44,193    41,856       -         -  

7100C                  50     2,261       -         -         -         -          50     2,681       -         -         -         -         550     7,080     2,150    13,382       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,411    35,272    36,507    36,089       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,451       -         -         -         -         500     6,648     1,950    12,737       -         -       5,600    21,377    11,200    28,891    17,050    34,694       -         -  
7200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,383    35,268    36,436    36,085       -         -      38,938    38,111    41,724    40,175    44,230    42,053       -         -  

7300C                 -         -         -         -         -         -          50     2,249       -         -         -         -         450     6,223       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,354    35,263       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,072       -         -         -         -         350     5,555     1,550    11,407       -         -       4,750    19,967    10,000    27,693       -         -         -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,294    35,247    36,263    36,056       -         -      38,676    38,097    41,558    40,248       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,916       -         -         -         -         300     5,113       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,258    35,235       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,778       -         -         -         -         250     4,660     1,250    10,242       -         -       4,050    18,642     8,950    26,524       -         -         -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,219    35,219    36,096    36,008       -         -      38,385    38,044    41,328    40,271       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,186       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,217    35,217       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,677     1,000     9,157       -         -       3,450    17,373     8,050    25,408       -         -         -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,175    35,198    35,931    35,947       -         -      38,076    37,962    41,059    40,257       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         100     3,102       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,174    35,195       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,376       800     8,174       -         -       2,900    16,107     7,200    24,281       -         -         -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,130    35,170    35,780    35,876       -         -      37,802    37,867    40,748    40,209       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,290       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,129    35,167       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     7,325       -         -       2,450    14,933     6,500    23,239       -         -         -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,655    35,808       -         -      37,435    37,722    40,439    40,139       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     6,651       -         -       2,100    13,889       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,564    35,750       -         -      37,164    37,593       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     5,966       -         -       1,800    12,904       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,469    35,683       -         -      36,912    37,459       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,252       -         -       1,500    11,875       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,371    35,606       -         -      36,645    37,302       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,784       -         -       1,300    11,054       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,318    35,558       -         -      36,452    37,173       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,311       -         -       1,100    10,205       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,263    35,505       -         -      36,253    37,028       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,827       -         -         900     9,307       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,207    35,447       -         -      36,045    36,864       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,314       -         -         800     8,723       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,151    35,381       -         -      35,933    36,761       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,743       -         -         650     7,925       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,150    35,374       -         -      35,767    36,604       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,041       -         -         550     7,297       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,092    35,298       -         -      35,651    36,480       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,950     8,950
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,950     8,950
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,968
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,968
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,960     8,969
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,960     8,969
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,968     8,980
4700P                 -         -          10       447       -         -          10       447

4800C                 -         -       8,950     8,950       -         -       8,968     8,980
4800P                 -         -          10       447       -         -          20       447

4900C                 -         -       8,950     8,950       -         -       8,974     8,988
4900P                 -         -          10       447       -         -          30       447

5000C                 -         -       8,950     8,950       -         -       8,980     8,994
5000P                 -         -          10       447       -         -          40       447

5200C                 -         -       8,950     8,950       -         -       8,990     9,006
5200P                 -         -          10       447       -         -          60       502

5400C                 -         -       8,950     8,950       -         -       9,002     9,020
5400P                 -         -          10       447       -         -          90       661

5600C                 -         -       8,950     8,950       -         -       9,016     9,033
5600P                 -         -          10       447       -         -         130       845

5800C                 -         -       8,950     8,950       -         -       9,028     9,046
5800P                 -         -          10       447       -         -         190     1,078

6000C                 -         -       8,950     8,950     8,965     8,970     9,033     9,057
6000P                 -         -          10       528        40       735       270     1,345

6200C                 -         -       8,950     8,950       -         -       9,029     9,062
6200P                 -         -          10       696       -         -         370     1,645

6400C                 -         -       8,950     8,950       -         -       9,009     9,061
6400P                 -         -          10       928       -         -         500     1,981

6600C               8,950     8,950     8,932     8,944     8,922     8,960     8,964     9,047
6600P                  10     1,090        10     1,246       180     1,727       680     2,370

6700C               8,950     8,950     8,929     8,944     8,897     8,952     8,929     9,036
6700P                  10     1,283        10     1,444       220     1,937       780     2,570

6800C               8,950     8,950     8,904     8,937     8,857     8,937     8,885     9,020
6800P                  10     1,506        20     1,734       280     2,169       890     2,779

6900C               8,950     8,950     8,896     8,936     8,808     8,921     8,829     8,998
6900P                  10     1,763        30     2,020       340     2,405     1,020     3,000

7000C               8,950     8,950     8,861     8,928     8,739     8,896     8,762     8,973
7000P                  10     2,054        40     2,315       420     2,656     1,190     3,242

7100C               8,950     8,950     8,820     8,920     8,648     8,864     8,680     8,941
7100P                  10     2,378        50     2,628       530     2,918     1,350     3,475

7200C               8,950     8,950     8,743     8,904     8,543     8,827     8,582     8,901
7200P                  10     2,729        60     2,957       640     3,181     1,530     3,713

7300C               8,950     8,950     8,652     8,885     8,406     8,779     8,470     8,857
7300P                  10     3,102        80     3,309       770     3,450     1,690     3,943

7400C               8,950     8,950     8,542     8,868     8,243     8,719     8,337     8,804
7400P                  10     3,491       110     3,669       920     3,721     1,870     4,180

7500C               8,950     8,950     8,356     8,832     8,055     8,651     8,186     8,742
7500P                  10     3,887       140     4,036     1,100     3,992     2,070     4,423

7600C               8,950     8,950     8,115     8,787     7,828     8,566     8,017     8,671
7600P                  10     4,285       190     4,404     1,290     4,265     2,290     4,672

7700C               8,440     8,950     7,809     8,730     7,575     8,473     7,827     8,591
7700P                  10     4,684       250     4,774     1,480     4,541     2,540     4,924

7800C               7,450     8,937     7,320     8,655     7,287     8,360     7,616     8,501
7800P                  10     5,083       330     5,137     1,690     4,818     2,820     5,180

7900C               6,450     8,937     6,420     8,559     6,969     8,234     7,385     8,401
7900P                  20     5,478       420     5,499     1,940     5,088     3,130     5,435

8000C               5,460     8,924     5,550     8,433     6,619     8,089     7,134     8,289
8000P                  30     5,873       540     5,849     2,230     5,349     3,450     5,687

8100C               4,540     8,819     4,700     8,284     6,239     7,944     6,860     8,175
8100P                  40     6,268       710     6,180     2,560     5,600     3,810     5,937

8200C               3,520     8,844     3,910     8,079     5,650     7,765     6,567     8,041
8200P                  60     6,659       910     6,499     2,920     5,885     4,210     6,180

8300C               2,560     8,791     3,170     7,823     5,050     7,569     6,260     7,893
8300P                 120     7,034     1,170     6,794     3,320     6,192     4,600     6,417

8400C               1,680     8,631     2,500     7,501     4,490     7,352     5,942     7,733
8400P                 240     7,385     1,490     7,066     3,760     6,489     4,932     6,646

8500C                 930     8,299     1,940     7,277     4,010     7,112     5,628     7,562
8500P                 480     7,728     1,940     7,285     4,410     6,731     5,269     6,862

8600C                 420     7,664     1,480     7,062     3,550     6,860     5,190     7,382
8600P                 970     8,405     2,460     7,477     4,790     7,029     5,600     7,068

8700C                 160     7,369     1,140     6,798     3,130     6,595     4,750     7,193
8700P               1,690     8,778     3,110     7,781     5,380     7,267     5,927     7,259

8800C                  50     7,014       870     6,507     2,770     6,318     4,350     6,997
8800P               2,590     8,911     3,830     8,075     5,841     7,482     6,241     7,437

8900C                  20     6,627       660     6,193     2,440     6,036     3,970     6,793
8900P               3,580     8,924     4,610     8,308     6,235     7,678     6,540     7,603

9000C                  10     6,232       500     5,861     2,150     5,749     3,620     6,583
9000P               4,560     8,950     5,450     8,481     6,602     7,852     6,822     7,757

9100C                  10     5,833       370     5,516     1,880     5,459     3,300     6,370
9100P               5,560     8,950     6,360     8,581     6,941     8,006     7,088     7,900

9200C                  10     5,434       280     5,160     1,650     5,171     3,020     6,156
9200P               6,560     8,950     7,300     8,650     7,224     8,119     7,315     8,006

9300C                  10     5,035       210     4,801     1,440     4,883     2,740     5,937
9300P               7,560     8,950     7,800     8,734     7,502     8,247     7,538     8,124

9400C                  10     4,636       160     4,440     1,270     4,609     2,500     5,720
9400P               8,560     8,950     8,107     8,787     7,747     8,356     7,743     8,232

9500C                  10     4,238       120     4,084     1,110     4,337     2,280     5,504
9500P               8,950     8,950     8,373     8,839     7,962     8,452     7,929     8,331

9600C                  10     3,846        90     3,734       980     4,080     2,080     5,292
9600P               8,950     8,950     8,551     8,871     8,156     8,541     8,097     8,420

9700C                  10     3,464        70     3,398       840     3,810     1,900     5,083
9700P               8,950     8,950     8,672     8,891     8,317     8,613     8,248     8,501

9800C                  10     3,100        50     3,068       720     3,549     1,730     4,874
9800P               8,950     8,950     8,775     8,912     8,457     8,676     8,379     8,570

9900C                  10     2,759        40     2,765       620     3,305     1,570     4,666
9900P               8,950     8,950     8,831     8,921     8,571     8,730     8,498     8,637

10000C                 10     2,447        30     2,473       530     3,066     1,430     4,467
10000P              8,950     8,950     8,879     8,932     8,667     8,775     8,602     8,694

10100C                 10     2,163        20     2,186       440     2,818     1,310     4,277
10100P              8,950     8,950     8,888     8,932     8,740     8,809     8,688     8,743

10200C                 10     1,912        10     1,887       370     2,593     1,200     4,093
10200P              8,950     8,950     8,922     8,941     8,804     8,843     8,767     8,788

10300C                 10     1,690        10     1,687       310     2,380     1,060     3,879
10300P              8,950     8,950     8,925     8,941     8,855     8,871     8,831     8,827

10400C                 10     1,496        10     1,510       260     2,182       960     3,696
10400P              8,950     8,950     8,928     8,941     8,893     8,892     8,884     8,860

10500C                 10     1,327        10     1,357       220     2,002       860     3,507
10500P              8,950     8,950     8,930     8,942     8,920     8,909     8,930     8,891

10600C                 10     1,179        10     1,222       190     1,846       780     3,336
10600P              8,950     8,950     8,950     8,950     8,938     8,921     8,966     8,916

10700C                 10     1,050        10     1,105       160     1,687       700     3,164
10700P              8,950     8,950     8,950     8,950     8,953     8,932     8,997     8,938

10800C                 10       938        10     1,001       130     1,529       630     2,999
10800P              8,950     8,950     8,950     8,950     8,965     8,942     9,021     8,957

10900C                 10       841        10       909       110     1,396       570     2,846
10900P              8,950     8,950     8,950     8,950     8,972     8,948     9,038     8,972

11000C                 10       756        10       829        90     1,263       510     2,689
11000P              8,950     8,950     8,950     8,950     8,976     8,953     9,053     8,985

11100C                 10       683        10       759        80     1,163       460     2,546
11100P              8,950     8,950     8,950     8,950     8,976     8,956     9,062     8,996

11200C                 10       618        10       696        60     1,025       410     2,400
11200P              8,950     8,950     8,950     8,950     8,977     8,960     9,069     9,004

11300C                 10       561        10       642        50       925       370     2,270
11300P              8,950     8,950     8,950     8,950     8,976     8,961     9,073     9,010

11400C                 10       512        10       593        40       825       330     2,138
11400P              8,950     8,950     8,950     8,950     8,973     8,962     9,073     9,017

11500C                 10       466        10       549        30       723       300     2,025
11500P              8,950     8,950     8,950     8,950     8,973     8,962     9,073     9,020

11600C                 10       447        10       509        20       611       270     1,911
11600P              8,950     8,950     8,950     8,950     8,970     8,962     9,071     9,022

11700C                -         -          10       473        10       477       -         -  
11700P                -         -       8,950     8,950     8,966     8,962       -         -  

11800C                -         -          10       447        10       447       220     1,703
11800P                -         -       8,950     8,950     8,966     8,961     9,063     9,025

12000C                -         -          10       447       -         -         170     1,486
12000P                -         -       8,950     8,950       -         -       9,053     9,025

12200C                -         -          10       447       -         -         140     1,326
12200P                -         -       8,950     8,950       -         -       9,042     9,022

12400C                -         -          10       447       -         -         110     1,161
12400P                -         -       8,950     8,950       -         -       9,030     9,018

12600C                -         -          10       447       -         -          90     1,030
12600P                -         -       8,950     8,950       -         -       9,021     9,014

12800C                -         -          10       447       -         -          70       895
12800P                -         -       8,950     8,950       -         -       9,009     9,009

13000C                -         -          10       447       -         -          60       808
13000P                -         -       8,950     8,950       -         -       9,002     9,005

13200C                -         -          10       447       -         -          50       720
13200P                -         -       8,950     8,950       -         -       8,996     9,001

13400C                -         -          10       447       -         -          40       631
13400P                -         -       8,950     8,950       -         -       8,988     8,996

13600C                -         -          10       447       -         -          30       538
13600P                -         -       8,950     8,950       -         -       8,980     8,990

13800C                -         -          10       447       -         -          20       447
13800P                -         -       8,950     8,950       -         -       8,972     8,982

14000C                -         -          10       447       -         -          10       447
14000P                -         -       8,950     8,950       -         -       8,972     8,982

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,972     8,981

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,962     8,972

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,972

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,961     8,972

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,961     8,970



Back to Top



MCS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14200P                 10     1,173        10     1,173       -         -          10     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14400P                 10     1,173        10     1,173       -         -          10     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14600P                 10     1,173        10     1,173       -         -          20     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14800P                 10     1,173        10     1,173       -         -          30     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
15000P                 10     1,173        10     1,173       -         -          40     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
15200P                 10     1,173        10     1,173       -         -          50     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
15400P                 10     1,173        10     1,173       -         -          60     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15600P                 10     1,173        10     1,173       -         -          80     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15800P                 10     1,173        10     1,173       -         -          90     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
16000P                 10     1,173        10     1,173       -         -         110     1,183

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,567    23,634
16200P                 10     1,173        10     1,173       -         -         130     1,316

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,580    23,647
16400P                 10     1,173        10     1,173       -         -         150     1,449

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16600P                 10     1,173        10     1,173       -         -         170     1,596

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
16800P                 10     1,173        10     1,173       -         -         200     1,755

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
17000P                 10     1,173        10     1,173       -         -         230     1,928

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,647    23,740
17200P                 10     1,173        10     1,173       -         -         270     2,128

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,674    23,753
17400P                 10     1,173        10     1,173       -         -         310     2,327

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,700    23,780
17600P                 10     1,173        10     1,173       -         -         360     2,553

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,727    23,807
17800P                 10     1,173        10     1,173       -         -         420     2,793

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,740    23,820
18000P                 10     1,173        10     1,173       -         -         480     3,032

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,767    23,846
18200P                 10     1,173        10     1,173       -         -         550     3,298

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,793    23,873
18400P                 10     1,173        10     1,173       -         -         620     3,551

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,820    23,886
18600P                 10     1,173        10     1,173       -         -         710     3,843

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,833    23,913
18800P                 10     1,173        10     1,173       -         -         800     4,136

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,223       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,846    23,926
19000P                 10     1,173        10     1,290       -         -         910     4,468

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,369       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
19200P                 10     1,173        10     1,449       -         -       1,020     4,788

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,236        10     1,542       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
19400P                 10     1,316        10     1,635       -         -       1,150     5,120

19500C             23,447    23,447    23,447    23,447    23,541    23,580    23,873    23,966
19500P                 10     1,409        10     1,729       490     3,378     1,220     5,306

19600C             23,447    23,447    23,447    23,447    23,527    23,580    23,873    23,966
19600P                 10     1,502        10     1,835       520     3,524     1,290     5,479

19700C             23,447    23,447    23,447    23,447    23,527    23,580    23,873    23,979
19700P                 10     1,609        10     1,955       560     3,684     1,360     5,652

19800C             23,447    23,447    23,447    23,447    23,514    23,567    23,873    23,979
19800P                 10     1,715        10     2,074       600     3,843     1,440     5,838

19900C             23,447    23,447    23,447    23,447    23,501    23,567    23,873    23,979
19900P                 10     1,835        10     2,207       640     4,003     1,530     6,038

20000C             23,447    23,447    23,447    23,447    23,487    23,567    23,860    23,979
20000P                 10     1,968        10     2,340       690     4,176     1,610     6,224

20200C             23,447    23,447    23,434    23,434    23,461    23,554    23,846    23,979
20200P                 10     2,247        20     2,819       790     4,535     1,800     6,623

20400C             23,447    23,447    23,421    23,434    23,421    23,541    23,807    23,979
20400P                 10     2,580        30     3,271       890     4,894     2,000     7,022

20600C             23,447    23,447    23,408    23,434    23,368    23,514    23,767    23,966
20600P                 10     2,952        40     3,724     1,020     5,280     2,220     7,448

20800C             23,447    23,447    23,394    23,421    23,301    23,501    23,713    23,953
20800P                 10     3,364        50     4,189     1,150     5,679     2,460     7,873

21000C             23,447    23,447    23,368    23,421    23,208    23,461    23,634    23,926
21000P                 10     3,843        60     4,694     1,300     6,091     2,710     8,299

21200C             23,447    23,447    23,314    23,408    23,102    23,421    23,554    23,900
21200P                 10     4,375        70     5,226     1,470     6,530     2,990     8,751

21400C             23,447    23,447    23,288    23,394    22,982    23,381    23,434    23,860
21400P                 10     4,960        90     5,812     1,660     6,982     3,290     9,203

21600C             23,447    23,447    23,208    23,381    22,836    23,314    23,314    23,820
21600P                 10     5,586       110     6,410     1,920     7,461     3,620     9,669

21800C             23,447    23,447    23,102    23,354    22,663    23,261    23,155    23,753
21800P                 10     6,277       140     7,062     2,160     7,966     3,970    10,134

22000C             23,447    23,447    22,995    23,328    22,450    23,181    22,995    23,687
22000P                 10     6,995       180     7,727     2,400     8,458     4,470    10,666

22200C             23,447    23,447    22,822    23,301    22,211    23,088    22,796    23,620
22200P                 10     7,753       220     8,418     2,630     8,950     4,880    11,145

22400C             23,447    23,447    22,623    23,248    21,945    22,982    22,570    23,527
22400P                 10     8,525       280     9,123     2,900     9,469     5,270    11,610

22600C             23,447    23,447    22,344    23,195    21,625    22,876    22,317    23,434
22600P                 10     9,323       350     9,842     3,170    10,001     5,680    12,076

22800C             23,447    23,447    21,998    23,128    21,280    22,743    22,038    23,314
22800P                 10    10,108       440    10,560     3,500    10,546     6,160    12,555

23000C             23,447    23,447    21,532    23,035    20,894    22,596    21,732    23,195
23000P                 10    10,906       540    11,291     3,880    11,118     6,570    13,020

23200C             21,625    23,248    21,000    22,929    20,455    22,423    21,399    23,048
23200P                 10    11,704       670    12,009     4,300    11,704     7,080    13,499

23400C             21,346    23,288    20,322    22,796    19,976    22,237    21,040    22,902
23400P                 10    12,502       830    12,728     4,750    12,302     7,640    13,991

23600C             19,660    23,288    19,200    22,636    19,444    22,038    20,641    22,743
23600P                 20    13,300     1,020    13,446     5,230    12,887     8,220    14,470

23800C             17,690    23,248    17,430    22,423    18,872    21,812    20,216    22,556
23800P                 30    14,098     1,210    14,164     5,760    13,486     8,840    14,949

24000C             15,700    23,235    15,700    22,184    18,247    21,559    19,763    22,357
24000P                 50    14,882     1,460    14,856     6,320    14,084     9,510    15,428

24200C             13,640    23,314    14,030    21,891    17,582    21,280    19,285    22,144
24200P                 70    15,667     1,770    15,534     6,930    14,683    10,220    15,893

24400C             11,630    23,328    12,420    21,532    16,877    20,987    18,766    21,918
24400P                120    16,452     2,150    16,172     7,580    15,268    10,980    16,359

24600C              9,680    23,261    11,000    21,040    16,070    20,681    18,234    21,679
24600P                190    17,223     2,600    16,797     8,300    15,853    11,780    16,811

24800C              7,830    23,062     9,400    20,641    14,870    20,335    17,662    21,426
24800P                290    17,981     3,130    17,383     9,100    16,425    12,595    17,250

25000C              5,990    22,849     8,190    19,976    13,720    19,950    17,090    21,147
25000P                480    18,699     3,740    17,941     9,970    16,984    13,246    17,675

25200C              4,410    22,290     6,750    19,418    12,590    19,551    16,492    20,854
25200P                790    19,378     4,500    18,433    10,880    17,516    13,898    18,088

25400C              2,880    21,665     5,640    18,939    11,580    19,112    15,893    20,548
25400P              1,290    19,976     5,400    18,872    11,870    18,021    14,536    18,500

25600C              1,630    20,681     4,670    18,526    10,630    18,659    15,281    20,229
25600P              2,130    21,226     6,430    19,258    12,920    18,513    15,175    18,886

25800C                880    19,777     3,840    18,061     9,740    18,181    14,490    19,883
25800P              3,300    22,330     7,600    19,723    14,030    18,979    15,800    19,258

26000C                430    19,152     3,150    17,529     8,910    17,689    13,600    19,537
26000P              4,820    22,969     8,780    20,482    15,055    19,418    16,425    19,604

26200C                200    18,447     2,580    16,970     8,140    17,183    12,760    19,178
26200P              6,630    23,221    10,200    21,053    15,840    19,817    17,024    19,950

26400C                 80    17,702     2,100    16,359     7,440    16,651    11,980    18,806
26400P              8,580    23,288    11,710    21,546    16,598    20,189    17,595    20,269

26600C                 30    16,917     1,700    15,720     6,800    16,132    11,220    18,433
26600P             10,530    23,354    13,310    21,945    17,316    20,548    18,154    20,575

26800C                 10    16,132     1,360    15,068     6,170    15,587    10,500    18,034
26800P             12,470    23,434    15,200    22,091    17,955    20,787    18,673    20,827

27000C                 10    15,334     1,090    14,390     5,640    15,042     9,820    17,635
27000P             14,560    23,314    16,910    22,370    18,580    21,080    19,178    21,107

27200C                 10    14,536       870    13,685     5,130    14,497     9,200    17,236
27200P             16,470    23,434    18,680    22,596    19,165    21,346    19,657    21,359

27400C                 10    13,738       710    12,980     4,670    13,951     8,590    16,824
27400P             18,490    23,408    20,216    22,796    19,710    21,585    20,109    21,599

27600C                 10    12,940       560    12,262     4,240    13,406     8,020    16,412
27600P             20,520    23,368    20,960    22,942    20,202    21,812    20,535    21,825

27800C                 10    12,142       430    11,557     3,850    12,874     7,500    15,999
27800P             22,460    23,447    21,572    23,062    20,654    22,024    20,934    22,024

28000C                 10    11,344       330    10,839     3,490    12,342     7,030    15,587
28000P             23,447    23,447    22,064    23,155    21,053    22,211    21,306    22,224

28200C                 10    10,546       260    10,134     3,160    11,810     6,550    15,162
28200P             23,447    23,447    22,437    23,221    21,426    22,370    21,652    22,397

28400C                 10     9,762       200     9,429     2,880    11,305     6,100    14,749
28400P             23,447    23,447    22,729    23,275    21,758    22,530    21,971    22,570

28600C                 10     8,977       150     8,751     2,600    10,799     5,650    14,310
28600P             23,447    23,447    22,929    23,314    22,051    22,663    22,250    22,716

28800C                 10     8,219       110     8,073     2,360    10,307     5,230    13,885
28800P             23,447    23,447    23,102    23,354    22,304    22,782    22,516    22,862

29000C                 10     7,501        90     7,434     2,160     9,855     4,830    13,446
29000P             23,447    23,447    23,221    23,381    22,530    22,889    22,756    22,982

29200C                 10     6,809        70     6,822     1,950     9,389     4,460    13,020
29200P             23,447    23,447    23,301    23,394    22,729    22,982    22,955    23,102

29400C                 10     6,171        50     6,211     1,770     8,950     4,000    12,515
29400P             23,447    23,447    23,341    23,408    22,889    23,062    23,142    23,208

29600C                 10     5,572        40     5,652     1,580     8,485     3,680    12,089
29600P             23,447    23,447    23,368    23,421    23,035    23,142    23,314    23,301

29800C                 10     5,014        30     5,120     1,420     8,046     3,390    11,664
29800P             23,447    23,447    23,394    23,421    23,155    23,208    23,447    23,381

30000C                 10     4,522        20     4,575     1,270     7,620     3,120    11,251
30000P             23,447    23,447    23,421    23,434    23,261    23,261    23,580    23,461

30200C                 10     4,069        10     4,003     1,140     7,221     2,860    10,839
30200P             23,447    23,447    23,434    23,447    23,341    23,314    23,687    23,527

30400C                 10     3,657        10     3,630     1,020     6,836     2,630    10,440
30400P             23,447    23,447    23,434    23,447    23,408    23,354    23,767    23,580

30600C                 10     3,298        10     3,311       910     6,450     2,410    10,028
30600P             23,447    23,447    23,447    23,447    23,461    23,381    23,846    23,634

30800C                 10     2,965        10     3,019       820     6,104     2,200     9,629
30800P             23,447    23,447    23,447    23,447    23,501    23,421    23,900    23,687

31000C                 10     2,686        10     2,753       730     5,758     2,020     9,256
31000P             23,447    23,447    23,447    23,447    23,541    23,447    23,940    23,713

31200C                 10     2,420        10     2,513       650     5,426     1,840     8,871
31200P             23,447    23,447    23,447    23,447    23,567    23,461    23,979    23,753

31400C                 10     2,194        10     2,300       580     5,107     1,680     8,498
31400P             23,447    23,447    23,447    23,447    23,580    23,487    24,006    23,780

31600C                 10     1,995        10     2,114       520     4,814     1,530     8,139
31600P             23,447    23,447    23,447    23,447    23,594    23,501    24,019    23,793

31800C                 10     1,808        10     1,941       460     4,522     1,400     7,793
31800P             23,447    23,447    23,447    23,447    23,594    23,501    24,019    23,820

32000C                 10     1,649        10     1,795       410     4,242     1,270     7,448
32000P             23,447    23,447    23,447    23,447    23,607    23,514    24,019    23,833

32200C                 10     1,502        10     1,662       370     4,003     1,150     7,102
32200P             23,447    23,447    23,447    23,447    23,607    23,527    24,019    23,833

32400C                 10     1,369        10     1,529       330     3,763     1,050     6,796
32400P             23,447    23,447    23,447    23,447    23,594    23,527    24,006    23,846

32600C                 10     1,263        10     1,423       290     3,511       950     6,477
32600P             23,447    23,447    23,447    23,447    23,594    23,527    23,993    23,846

32800C                 10     1,173        10     1,316       260     3,311       860     6,171
32800P             23,447    23,447    23,447    23,447    23,594    23,527    23,966    23,846

33000C                 10     1,173        10     1,223       230     3,098       780     5,878
33000P             23,447    23,447    23,447    23,447    23,580    23,527    23,953    23,846

33200C                 10     1,173        10     1,173       200     2,872       700     5,586
33200P             23,447    23,447    23,447    23,447    23,580    23,527    23,926    23,833

33400C                 10     1,173        10     1,173       180     2,699       640     5,333
33400P             23,447    23,447    23,447    23,447    23,567    23,527    23,900    23,833

33600C                 10     1,173        10     1,173       160     2,527       570     5,040
33600P             23,447    23,447    23,447    23,447    23,554    23,527    23,873    23,820

33800C                 10     1,173        10     1,173       140     2,354       520     4,801
33800P             23,447    23,447    23,447    23,447    23,554    23,527    23,860    23,820

34000C                -         -          10     1,173       -         -         470     4,561
34000P                -         -      23,447    23,447       -         -      23,833    23,807

34400C                -         -          10     1,173       -         -         380     4,096
34400P                -         -      23,447    23,447       -         -      23,780    23,780

34800C                -         -          10     1,173       -         -         300     3,644
34800P                -         -      23,447    23,447       -         -      23,727    23,753

35200C                -         -          10     1,173       -         -         240     3,258
35200P                -         -      23,447    23,447       -         -      23,687    23,727

35600C                -         -         -         -         -         -         190     2,886
35600P                -         -         -         -         -         -      23,647    23,700

36000C                -         -         -         -         -         -         150     2,566
36000P                -         -         -         -         -         -      23,607    23,674

36400C                -         -         -         -         -         -         120     2,274
36400P                -         -         -         -         -         -      23,580    23,660

36800C                -         -         -         -         -         -         100     2,048
36800P                -         -         -         -         -         -      23,567    23,634

37200C                -         -         -         -         -         -          80     1,822
37200P                -         -         -         -         -         -      23,541    23,620

37600C                -         -         -         -         -         -          60     1,582
37600P                -         -         -         -         -         -      23,514    23,594

38000C                -         -         -         -         -         -          50     1,423
38000P                -         -         -         -         -         -      23,514    23,580

38400C                -         -         -         -         -         -          40     1,263
38400P                -         -         -         -         -         -      23,501    23,567

38800C                -         -         -         -         -         -          30     1,173
38800P                -         -         -         -         -         -      23,487    23,541

39200C                -         -         -         -         -         -          20     1,173
39200P                -         -         -         -         -         -      23,474    23,527

39600C                -         -         -         -         -         -          10     1,173
39600P                -         -         -         -         -         -      23,474    23,527

40000C                -         -         -         -         -         -          10     1,173
40000P                -         -         -         -         -         -      23,461    23,501



Back to Top



MHK (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,660    14,579       -         -         -         -         -         -         -         -  
750P                  -         -         285       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,661    14,578       -         -         -         -         -         -         -         -  
755P                  -         -         292       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,661    14,578       -         -         -         -         -         -         -         -  
760P                  -         -         300       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,663    14,576       -         -         -         -         -         -         -         -  
765P                  -         -         307       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,663    14,576       -         -         -         -         -         -         -         -  
770P                  -         -         315       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,663    14,576       -         -         -         -         -         -         -         -  
775P                  -         -         321       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,664    14,575       -         -         -         -         -         -         -         -  
780P                  -         -         329       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,664    14,575       -         -         -         -         -         -         -         -  
785P                  -         -         336       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,665    14,574       -         -         -         -         -         -         -         -  
790P                  -         -         344       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,664    14,574       -         -         -         -         -         -         -         -  
795P                  -         -         351       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,665    14,574       -         -         -         -         -         -         -         -  
800P                  -         -         359       730       -         -         -         -         -         -         -         -  

805C                  -         -      14,665    14,572       -         -         -         -         -         -         -         -  
805P                  -         -         365       730       -         -         -         -         -         -         -         -  

810C                  -         -      14,667    14,572       -         -         -         -         -         -         -         -  
810P                  -         -         373       730       -         -         -         -         -         -         -         -  

815C                  -         -      14,667    14,571       -         -         -         -         -         -         -         -  
815P                  -         -         381       730       -         -         -         -         -         -         -         -  

820C                  -         -      14,668    14,571       -         -         -         -         -         -         -         -  
820P                  -         -         388       730       -         -         -         -         -         -         -         -  

825C                  -         -      14,667    14,571       -         -         -         -         -         -         -         -  
825P                  -         -         396       730       -         -         -         -         -         -         -         -  

830C                  -         -      14,668    14,570       -         -         -         -         -         -         -         -  
830P                  -         -         402       730       -         -         -         -         -         -         -         -  

835C                  -         -      14,668    14,570       -         -         -         -         -         -         -         -  
835P                  -         -         410       730       -         -         -         -         -         -         -         -  

840C                  -         -      14,668    14,568       -         -         -         -         -         -         -         -  
840P                  -         -         418       730       -         -         -         -         -         -         -         -  

845C                  -         -      14,669    14,568       -         -         -         -         -         -         -         -  
845P                  -         -         425       730       -         -         -         -         -         -         -         -  

850C                  -         -      14,669    14,567       -         -         -         -         -         -         -         -  
850P                  -         -         433       730       -         -         -         -         -         -         -         -  

855C                  -         -      14,669    14,567       -         -         -         -         -         -         -         -  
855P                  -         -         441       730       -         -         -         -         -         -         -         -  

860C                  -         -      14,669    14,567       -         -         -         -         -         -         -         -  
860P                  -         -         449       730       -         -         -         -         -         -         -         -  

865C                  -         -      14,669    14,566       -         -         -         -         -         -         -         -  
865P                  -         -         456       730       -         -         -         -         -         -         -         -  

870C                  -         -      14,669    14,566       -         -         -         -         -         -         -         -  
870P                  -         -         464       730       -         -         -         -         -         -         -         -  

875C                  -         -      14,671    14,564       -         -         -         -         -         -         -         -  
875P                  -         -         472       730       -         -         -         -         -         -         -         -  

880C                  -         -      14,671    14,563       -         -         -         -         -         -         -         -  
880P                  -         -         480       730       -         -         -         -         -         -         -         -  

885C                  -         -      14,671    14,563       -         -         -         -         -         -         -         -  
885P                  -         -         488       730       -         -         -         -         -         -         -         -  

890C                  -         -      14,671    14,562    15,296    15,165       -         -         -         -         -         -  
890P                  -         -         494       730     2,646     2,952       -         -         -         -         -         -  

895C                  -         -      14,671    14,560    15,297    15,168       -         -         -         -         -         -  
895P                  -         -         502       730     2,661     2,972       -         -         -         -         -         -  

900C                  -         -      14,671    14,560    15,300    15,169       -         -         -         -         -         -  
900P                  -         -         510       730     2,675     2,992       -         -         -         -         -         -  

905C                  -         -      14,671    14,560    15,301    15,171       -         -         -         -         -         -  
905P                  -         -         518       730     2,691     3,013       -         -         -         -         -         -  

910C                  -         -      14,671    14,559    15,301    15,172       -         -         -         -         -         -  
910P                  -         -         526       730     2,706     3,033       -         -         -         -         -         -  

915C                  -         -      14,671    14,559    15,302    15,175       -         -         -         -         -         -  
915P                  -         -         534       730     2,722     3,055       -         -         -         -         -         -  

920C                  -         -      14,671    14,558    15,304    15,176       -         -         -         -         -         -  
920P                  -         -         542       739     2,737     3,074       -         -         -         -         -         -  

925C                  -         -      14,671    14,556    15,305    15,177       -         -         -         -         -         -  
925P                  -         -         550       750     2,753     3,096       -         -         -         -         -         -  

930C                  -         -      14,671    14,556    15,306    15,179       -         -         -         -         -         -  
930P                  -         -         558       762     2,767     3,117       -         -         -         -         -         -  

935C                  -         -      14,671    14,555    15,308    15,181       -         -         -         -         -         -  
935P                  -         -         566       774     2,783     3,138       -         -         -         -         -         -  

940C                  -         -      14,671    14,554    15,309    15,183       -         -         -         -         -         -  
940P                  -         -         574       786     2,799     3,160       -         -         -         -         -         -  

945C                  -         -      14,671    14,554    15,309    15,184       -         -         -         -         -         -  
945P                  -         -         582       798     2,814     3,181       -         -         -         -         -         -  

950C                  -         -      14,671    14,552    15,310    15,185       -         -         -         -         -         -  
950P                  -         -         590       811     2,830     3,202       -         -         -         -         -         -  

955C                  -         -      14,671    14,552    15,312    15,187       -         -         -         -         -         -  
955P                  -         -         598       823     2,846     3,223       -         -         -         -         -         -  

960C                  -         -      14,671    14,551    15,312    15,188       -         -         -         -         -         -  
960P                  -         -         607       835     2,862     3,245       -         -         -         -         -         -  

965C                  -         -      14,669    14,550    15,313    15,189       -         -         -         -         -         -  
965P                  -         -         615       847     2,878     3,266       -         -         -         -         -         -  

970C                  -         -      14,669    14,548    15,313    15,191       -         -         -         -         -         -  
970P                  -         -         623       860     2,894     3,289       -         -         -         -         -         -  

975C                  -         -      14,669    14,548    15,314    15,192       -         -         -         -         -         -  
975P                  -         -         631       872     2,910     3,310       -         -         -         -         -         -  

980C                  -         -      14,669    14,547    15,314    15,193       -         -         -         -         -         -  
980P                  -         -         639       885     2,926     3,332       -         -         -         -         -         -  

985C                  -         -      14,668    14,546    15,316    15,195       -         -         -         -         -         -  
985P                  -         -         649       899     2,941     3,354       -         -         -         -         -         -  

990C                  -         -      14,668    14,544    15,316    15,196       -         -         -         -         -         -  
990P                  -         -         657       911     2,957     3,376       -         -         -         -         -         -  

995C                  -         -      14,668    14,544    15,317    15,197       -         -         -         -         -         -  
995P                  -         -         665       924     2,973     3,399       -         -         -         -         -         -  

1000C                 -         -      14,668    14,543    15,317    15,199       -         -         -         -         -         -  
1000P                 -         -         674       937     2,991     3,422       -         -         -         -         -         -  

1010C                 -         -      14,667    14,542    15,317    15,200       -         -         -         -         -         -  
1010P                 -         -         684       958     3,020     3,464       -         -         -         -         -         -  

1020C                 -         -      14,665    14,539    15,318    15,203    16,065    16,007       -         -         -         -  
1020P                 -         -         702       985     3,052     3,508     4,055     4,601       -         -         -         -  

1030C                 -         -      14,664    14,536    15,318    15,205    16,070    16,015       -         -         -         -  
1030P                 -         -         719     1,013     3,082     3,553     4,096     4,656       -         -         -         -  

1040C                 -         -      14,663    14,535    15,318    15,207    16,075    16,022       -         -         -         -  
1040P                 -         -         736     1,041     3,113     3,598     4,136     4,710       -         -         -         -  

1050C                 -         -      14,661    14,532    15,318    15,208    16,079    16,030       -         -         -         -  
1050P                 -         -         755     1,069     3,145     3,644     4,177     4,765       -         -         -         -  

1060C                 -         -      14,660    14,530    15,318    15,211    16,085    16,037       -         -         -         -  
1060P                 -         -         772     1,098     3,177     3,689     4,217     4,821       -         -         -         -  

1070C                 -         -      14,659    14,527    15,317    15,212    16,089    16,045       -         -         -         -  
1070P                 -         -         791     1,127     3,209     3,735     4,258     4,877       -         -         -         -  

1080C                 -         -      14,656    14,524    15,317    15,213    16,093    16,051       -         -         -         -  
1080P                 -         -         808     1,158     3,241     3,783     4,299     4,932       -         -         -         -  

1090C                 -         -      14,655    14,523    15,316    15,215    16,096    16,058       -         -         -         -  
1090P                 -         -         821     1,183     3,274     3,830     4,342     4,990       -         -         -         -  

1100C                 -         -      14,652    14,520    15,314    15,216    16,100    16,065       -         -         -         -  
1100P                 -         -         840     1,214     3,306     3,878     4,383     5,047       -         -         -         -  

1110C                 -         -      14,649    14,518    15,313    15,217    16,103    16,070       -         -         -         -  
1110P                 -         -         859     1,246     3,339     3,927     4,426     5,105       -         -         -         -  

1120C                 -         -      14,647    14,515    15,312    15,217    16,106    16,077       -         -         -         -  
1120P                 -         -         877     1,278     3,372     3,976     4,468     5,163       -         -         -         -  

1130C                 -         -      14,644    14,511    15,310    15,219    16,110    16,083       -         -         -         -  
1130P                 -         -         896     1,310     3,407     4,025     4,512     5,222       -         -         -         -  

1140C                 -         -      14,641    14,508    15,308    15,219    16,111    16,089       -         -         -         -  
1140P                 -         -         916     1,343     3,440     4,076     4,555     5,282       -         -         -         -  

1150C                 -         -      14,639    14,506    15,305    15,220    16,114    16,094       -         -         -         -  
1150P                 -         -         934     1,377     3,475     4,126     4,599     5,342       -         -         -         -  

1160C                 -         -      14,635    14,503    15,302    15,220    16,116    16,099       -         -         -         -  
1160P                 -         -         949     1,407     3,509     4,178     4,643     5,402       -         -         -         -  

1170C                 -         -      14,632    14,500    15,300    15,220    16,118    16,104       -         -         -         -  
1170P                 -         -         969     1,441     3,545     4,230     4,688     5,463       -         -         -         -  

1180C                 -         -      14,628    14,497    15,297    15,220    16,119    16,110       -         -         -         -  
1180P                 -         -         989     1,477     3,580     4,283     4,733     5,526       -         -         -         -  

1190C                 -         -      14,624    14,493    15,293    15,220    16,120    16,115       -         -         -         -  
1190P                 -         -       1,009     1,514     3,616     4,337     4,778     5,588       -         -         -         -  

1200C                 -         -      14,620    14,490    15,289    15,220    16,122    16,119       -         -         -         -  
1200P                 -         -       1,029     1,552     3,652     4,390     4,823     5,651       -         -         -         -  

1210C                 -         -      14,616    14,486    15,285    15,220    16,122    16,124       -         -         -         -  
1210P                 -         -       1,050     1,590     3,689     4,446     4,870     5,715       -         -         -         -  

1220C                 -         -      14,611    14,482    15,281    15,219    16,123    16,128       -         -         -         -  
1220P                 -         -       1,071     1,629     3,725     4,500     4,915     5,780       -         -         -         -  

1230C                 -         -      14,607    14,479    15,277    15,219    16,123    16,132       -         -         -         -  
1230P                 -         -       1,086     1,662     3,762     4,557     4,963     5,845       -         -         -         -  

1240C                 -         -      14,602    14,475    15,272    15,217    16,122    16,136       -         -         -         -  
1240P                 -         -       1,107     1,703     3,801     4,613     5,010     5,910       -         -         -         -  

1250C                 -         -      14,596    14,471    15,268    15,216    16,122    16,140    16,877    16,936       -         -  
1250P                 -         -       1,130     1,744     3,838     4,672     5,057     5,977     5,943     6,917       -         -  

1260C              14,590    14,590    14,591    14,466    15,263    15,215    16,120    16,144    16,881    16,944       -         -  
1260P                  10       730     1,151     1,786     3,876     4,730     5,107     6,044     5,998     6,991       -         -  

1270C              14,590    14,590    14,584    14,462    15,256    15,213    16,119    16,147    16,885    16,953       -         -  
1270P                  10       730     1,174     1,830     3,915     4,789     5,155     6,112     6,054     7,066       -         -  

1280C              14,590    14,590    14,579    14,459    15,251    15,212    16,118    16,150    16,888    16,961       -         -  
1280P                  10       730     1,190     1,867     3,955     4,850     5,204     6,181     6,110     7,140       -         -  

1290C              14,590    14,590    14,572    14,454    15,244    15,211    16,116    16,154    16,891    16,969       -         -  
1290P                  10       730     1,214     1,912     3,995     4,910     5,254     6,251     6,167     7,216       -         -  

1300C              14,590    14,590    14,566    14,450    15,237    15,208    16,114    16,156    16,893    16,976       -         -  
1300P                  10       730     1,236     1,959     4,035     4,972     5,304     6,321     6,224     7,293       -         -  

1310C              14,590    14,590    14,559    14,445    15,231    15,207    16,111    16,158    16,896    16,984       -         -  
1310P                  10       730     1,260     2,005     4,076     5,035     5,355     6,393     6,281     7,370       -         -  

1320C              14,590    14,590    14,551    14,439    15,223    15,204    16,108    16,160    16,897    16,990       -         -  
1320P                  10       730     1,283     2,053     4,117     5,099     5,406     6,465     6,340     7,449       -         -  

1330C              14,590    14,590    14,543    14,435    15,215    15,201    16,104    16,163    16,900    16,998       -         -  
1330P                  10       730     1,302     2,096     4,158     5,164     5,458     6,538     6,398     7,529       -         -  

1340C              14,590    14,590    14,535    14,430    15,207    15,199    16,100    16,164    16,900    17,005       -         -  
1340P                  10       730     1,326     2,146     4,201     5,229     5,511     6,612     6,458     7,608       -         -  

1350C              14,590    14,590    14,526    14,425    15,199    15,196    16,096    16,166    16,901    17,010       -         -  
1350P                  10       730     1,351     2,198     4,245     5,296     5,564     6,687     6,518     7,688       -         -  

1360C              14,590    14,590    14,516    14,418    15,189    15,193    16,093    16,167    16,901    17,017       -         -  
1360P                  10       730     1,375     2,250     4,287     5,363     5,617     6,763     6,579     7,771       -         -  

1370C              14,590    14,590    14,507    14,413    15,180    15,189    16,087    16,168    16,901    17,022       -         -  
1370P                  10       730     1,400     2,304     4,331     5,433     5,672     6,838     6,640     7,853       -         -  

1380C              14,590    14,590    14,498    14,407    15,171    15,187    16,082    16,168    16,900    17,027       -         -  
1380P                  10       730     1,420     2,354     4,377     5,502     5,726     6,917     6,703     7,937       -         -  

1390C              14,590    14,590    14,487    14,401    15,160    15,183    16,077    16,170    16,900    17,033       -         -  
1390P                  10       730     1,445     2,409     4,422     5,574     5,782     6,995     6,765     8,021       -         -  

1400C              14,590    14,590    14,477    14,394    15,150    15,179    16,070    16,170    16,897    17,038       -         -  
1400P                  10       730     1,472     2,468     4,468     5,645     5,840     7,075     6,828     8,106       -         -  

1410C              14,590    14,590    14,465    14,387    15,138    15,173    16,063    16,170    16,896    17,042       -         -  
1410P                  10       730     1,498     2,527     4,515     5,719     5,895     7,156     6,893     8,192       -         -  

1420C              14,590    14,590    14,453    14,382    15,127    15,169    16,055    16,168    16,893    17,046       -         -  
1420P                  10       730     1,520     2,582     4,561     5,793     5,954     7,237     6,958     8,280       -         -  

1430C              14,590    14,590    14,439    14,374    15,114    15,165    16,049    16,168    16,891    17,050       -         -  
1430P                  10       730     1,546     2,645     4,609     5,870     6,012     7,321     7,023     8,368       -         -  

1440C              14,587    14,579    14,426    14,367    15,102    15,160    16,039    16,167    16,887    17,054       -         -  
1440P                  10       730     1,576     2,709     4,658     5,947     6,072     7,405     7,090     8,458       -         -  

1450C              14,587    14,579    14,411    14,360    15,087    15,155    16,031    16,166    16,883    17,057       -         -  
1450P                  10       730     1,603     2,774     4,708     6,026     6,132     7,490     7,158     8,549       -         -  

1460C              14,587    14,579    14,398    14,353    15,074    15,148    16,021    16,164    16,877    17,061       -         -  
1460P                  10       730     1,625     2,836     4,758     6,106     6,193     7,577     7,225     8,641       -         -  

1470C              14,586    14,579    14,382    14,344    15,059    15,143    16,011    16,162    16,872    17,062       -         -  
1470P                  10       730     1,654     2,906     4,810     6,187     6,256     7,664     7,295     8,732       -         -  

1480C              14,586    14,579    14,365    14,336    15,043    15,136    16,001    16,160    16,867    17,065       -         -  
1480P                  10       730     1,685     2,977     4,862     6,270     6,318     7,753     7,365     8,827       -         -  

1490C              14,584    14,579    14,346    14,326    15,027    15,130    15,989    16,158    16,860    17,066       -         -  
1490P                  10       730     1,715     3,051     4,914     6,354     6,382     7,844     7,437     8,922       -         -  

1500C              14,584    14,579    14,329    14,318    15,010    15,123    15,977    16,154    16,853    17,067       -         -  
1500P                  10       738     1,738     3,121     4,968     6,441     6,447     7,936     7,509     9,018       -         -  

1510C              14,583    14,579    14,309    14,309    14,991    15,115    15,965    16,151    16,845    17,069       -         -  
1510P                  10       809     1,770     3,198     5,023     6,528     6,513     8,029     7,582     9,115       -         -  

1520C              14,583    14,579    14,288    14,298    14,973    15,108    15,952    16,147    16,836    17,069       -         -  
1520P                  10       888     1,802     3,279     5,079     6,618     6,579     8,124     7,656     9,215       -         -  

1530C              14,582    14,579    14,265    14,288    14,954    15,100    15,937    16,143    16,827    17,070       -         -  
1530P                  10       976     1,830     3,362     5,135     6,709     6,647     8,220     7,731     9,315       -         -  

1540C              14,580    14,579    14,241    14,277    14,933    15,091    15,921    16,138    16,816    17,069       -         -  
1540P                  10     1,074     1,850     3,447     5,193     6,802     6,716     8,317     7,808     9,417       -         -  

1550C              14,579    14,579    14,219    14,268    14,911    15,082    15,905    16,134    16,805    17,069       -         -  
1550P                  10     1,182     1,860     3,529     5,252     6,897     6,786     8,417     7,885     9,520       -         -  

1560C              14,579    14,579    14,192    14,254    14,888    15,072    15,888    16,128    16,793    17,067       -         -  
1560P                  10     1,303     1,880     3,621     5,312     6,994     6,858     8,518     7,965     9,625       -         -  

1570C              14,564    14,567    14,163    14,242    14,864    15,063    15,870    16,122    16,780    17,065       -         -  
1570P                  10     1,436     1,900     3,716     5,373     7,094     6,931     8,621     8,045     9,730       -         -  

1580C              14,562    14,567    14,133    14,229    14,838    15,052    15,850    16,115    16,767    17,063       -         -  
1580P                  10     1,585     1,920     3,813     5,435     7,195     7,005     8,726     8,126     9,838       -         -  

1590C              14,559    14,567    14,100    14,216    14,812    15,040    15,830    16,108    16,752    17,061    17,598    17,924
1590P                  10     1,748     1,940     3,914     5,499     7,299     7,080     8,832     8,210     9,947     9,298    10,919

1600C              14,555    14,567    14,066    14,201    14,782    15,030    15,809    16,100    16,736    17,057    17,587    17,925
1600P                  10     1,929     1,960     4,017     5,564     7,404     7,158     8,940     8,293    10,057     9,389    11,031

1610C              14,551    14,567    14,028    14,187    14,753    15,018    15,787    16,093    16,719    17,053    17,574    17,925
1610P                  10     2,129     1,980     4,126     5,631     7,513     7,236     9,049     8,380    10,170     9,481    11,145

1620C              14,547    14,567    13,988    14,171    14,721    15,005    15,761    16,083    16,700    17,049    17,561    17,925
1620P                  10     2,348     2,000     4,238     5,699     7,623     7,316     9,162     8,466    10,284     9,576    11,259

1630C              14,523    14,556    13,946    14,155    14,687    14,990    15,736    16,074    16,680    17,043    17,546    17,924
1630P                  10     2,586     2,020     4,355     5,768     7,736     7,397     9,275     8,555    10,400     9,671    11,375

1640C              14,515    14,555    13,898    14,135    14,651    14,977    15,708    16,065    16,659    17,037    17,530    17,923
1640P                  10     2,847     2,050     4,482     5,838     7,853     7,479     9,392     8,647    10,517     9,768    11,493

1650C              14,506    14,555    13,849    14,116    14,612    14,961    15,679    16,054    16,635    17,031    17,513    17,920
1650P                  10     3,128     2,070     4,607     5,911     7,972     7,565     9,510     8,739    10,637     9,867    11,613

1660C              14,471    14,544    13,796    14,098    14,571    14,945    15,648    16,042    16,611    17,024    17,493    17,917
1660P                  10     3,430     2,090     4,738     5,986     8,094     7,652     9,630     8,833    10,758     9,968    11,734

1670C              14,457    14,544    13,734    14,075    14,527    14,927    15,614    16,030    16,585    17,016    17,473    17,913
1670P                  20     3,795     2,120     4,881     6,062     8,219     7,740     9,754     8,930    10,882    10,070    11,856

1680C              14,439    14,543    13,672    14,054    14,479    14,909    15,578    16,017    16,555    17,006    17,450    17,909
1680P                  30     4,149     2,140     5,023     6,140     8,348     7,832     9,879     9,029    11,007    10,175    11,981

1690C              14,389    14,532    13,600    14,028    14,429    14,890    15,539    16,002    16,525    16,997    17,425    17,903
1690P                  40     4,503     2,170     5,176     6,221     8,480     7,925    10,006     9,130    11,134    10,282    12,106

1700C              14,332    14,520    13,522    14,002    14,374    14,869    15,498    15,986    16,492    16,986    17,399    17,897
1700P                  50     4,862     2,200     5,337     6,304     8,615     8,019    10,137     9,232    11,265    10,391    12,234

1710C              14,294    14,520    13,436    13,974    14,316    14,848    15,453    15,970    16,456    16,974    17,369    17,889
1710P                  60     5,228     2,230     5,504     6,389     8,754     8,118    10,271     9,337    11,396    10,503    12,365

1720C              14,216    14,508    13,342    13,945    14,250    14,824    15,405    15,953    16,416    16,962    17,337    17,881
1720P                  70     5,599     2,260     5,679     6,477     8,897     8,218    10,407     9,445    11,531    10,616    12,496

1730C              14,123    14,497    13,236    13,911    14,181    14,800    15,353    15,934    16,374    16,948    17,303    17,871
1730P                  80     5,977     2,300     5,885     6,567     9,045     8,321    10,546     9,556    11,668    10,731    12,629

1740C              14,011    14,483    13,121    13,878    14,105    14,773    15,296    15,914    16,328    16,933    17,264    17,860
1740P                  90     6,360     2,330     6,125     6,660     9,196     8,426    10,689     9,669    11,806    10,851    12,765

1750C              13,877    14,471    12,992    13,839    14,022    14,744    15,235    15,892    16,277    16,917    17,223    17,848
1750P                 100     6,747     2,370     6,376     6,756     9,352     8,535    10,834     9,786    11,948    10,972    12,902

1760C              13,677    14,447    12,847    13,798    13,930    14,713    15,167    15,869    16,222    16,898    17,178    17,835
1760P                 120     7,134     2,410     6,639     6,854     9,514     8,648    10,983     9,904    12,092    11,097    13,041

1770C              13,472    14,434    12,685    13,754    13,829    14,680    15,092    15,844    16,162    16,879    17,127    17,820
1770P                 130     7,526     2,450     6,913     6,958     9,681     8,763    11,134    10,028    12,239    11,225    13,184

1780C              13,070    14,410    12,500    13,705    13,716    14,644    15,010    15,816    16,094    16,857    17,071    17,804
1780P                 150     7,917     2,500     7,197     7,063     9,852     8,883    11,290    10,154    12,390    11,356    13,327

1790C              12,100    14,373    12,290    13,652    13,589    14,606    14,919    15,787    16,021    16,835    17,010    17,786
1790P                 180     8,303     2,550     7,494     7,174    10,030     9,006    11,449    10,283    12,541    11,491    13,472

1800C              11,130    14,337    12,051    13,592    13,450    14,563    14,818    15,755    15,937    16,809    16,942    17,766
1800P                 210     8,690     2,610     7,799     7,230    10,214     9,133    11,613    10,417    12,697    11,629    13,621

1810C              10,170    14,286    11,778    13,527    13,290    14,518    14,705    15,720    15,845    16,781    16,867    17,743
1810P                 250     9,073     2,670     8,115     7,240    10,404     9,266    11,781    10,556    12,857    11,771    13,772

1820C               9,210    14,237    11,464    13,454    13,111    14,467    14,578    15,682    15,741    16,751    16,781    17,718
1820P                 290     9,456     2,740     8,440     7,250    10,601     9,403    11,954    10,699    13,018    11,919    13,925

1830C               8,260    14,173    11,102    13,371    12,904    14,413    14,434    15,640    15,624    16,718    16,686    17,691
1830P                 340     9,835     2,820     8,770     7,260    10,806     9,545    12,129    10,847    13,184    12,071    14,080

1840C               7,330    14,086    10,210    13,282    12,668    14,352    14,270    15,595    15,490    16,680    16,578    17,661
1840P                 410    10,206     2,900     9,109     7,270    11,019     9,693    12,310    11,001    13,351    12,226    14,237

1850C               6,420    13,972     9,310    13,177    12,394    14,284    14,082    15,545    15,336    16,640    16,454    17,627
1850P                 500    10,569     3,000     9,448     7,280    11,241     9,750    12,496    11,161    13,524    12,388    14,398

1860C               5,520    13,846     8,420    13,060    12,073    14,208    13,863    15,489    15,159    16,595    16,312    17,590
1860P                 600    10,928     3,110     9,790     7,290    11,471     9,760    12,688    11,327    13,700    12,556    14,560

1870C               4,660    13,669     7,540    12,928    11,600    14,124    13,608    15,428    14,950    16,546    16,147    17,549
1870P                 740    11,271     3,230    10,131     7,300    11,710     9,770    12,885    11,380    13,879    12,729    14,727

1880C               3,830    13,454     6,680    12,775    10,580    14,030    13,309    15,358    14,704    16,489    15,953    17,502
1880P                 910    11,602     3,370    10,469     7,310    11,962     9,780    13,085    11,390    14,062    12,910    14,894

1890C               3,050    13,174     5,830    12,603     9,560    13,922    12,951    15,281    14,410    16,426    15,725    17,450
1890P               1,130    11,914     3,520    10,806     7,320    12,224     9,790    13,294    11,400    14,248    13,099    15,064

1900C               2,330    12,818     5,020    12,396     8,560    13,800    11,990    15,193    14,054    16,356    15,451    17,392
1900P               1,410    12,201     3,710    11,128     7,330    12,498     9,800    13,507    11,410    14,439    13,296    15,237

1910C               1,680    12,428     4,230    12,160     7,580    13,659    10,850    15,094    12,990    16,275    15,119    17,325
1910P               1,760    12,460     3,920    11,589     7,350    12,782     9,810    13,728    11,420    14,633    13,310    15,413

1920C               1,190    12,225     3,620    11,842     6,870    13,479     9,730    14,979    11,750    16,182    14,430    17,250
1920P               2,270    13,053     4,310    12,001     7,640    13,036     9,820    13,954    11,430    14,832    13,320    15,591

1930C                 790    11,985     3,060    11,485     6,190    13,282     8,970    14,841    10,930    16,071    13,090    17,163
1930P               2,870    13,563     4,750    12,395     7,960    13,286    10,060    14,159    11,610    15,017    13,330    15,771

1940C                 490    11,706     2,540    11,090     5,530    13,064     8,220    14,689    10,120    15,950    12,230    17,065
1940P               3,570    13,950     5,230    12,769     8,300    13,531    10,310    14,362    11,800    15,201    13,470    15,941

1950C                 280    11,391     2,060    10,838     4,900    12,822     7,490    14,520     9,320    15,815    11,380    16,956
1950P               4,360    14,223     5,750    13,120     8,670    13,768    10,580    14,562    12,000    15,384    13,620    16,110

1960C                 150    11,044     1,640    10,606     4,300    12,556     6,780    14,336     8,540    15,666    10,540    16,835
1960P               5,230    14,393     6,330    13,435     9,070    13,995    10,870    14,757    12,220    15,563    13,780    16,277

1970C                  70    10,677     1,270    10,355     3,730    12,263     6,090    14,129     7,780    15,499     9,720    16,700
1970P               6,150    14,498     6,960    13,716     9,500    14,211    11,180    14,947    12,460    15,737    13,960    16,442

1980C                  30    10,294       950    10,084     3,190    11,939     5,420    13,902     7,040    15,316     8,910    16,550
1980P               7,110    14,550     7,640    13,961     9,960    14,413    11,510    15,130    12,720    15,906    14,150    16,602

1990C                  10     9,903       690     9,788     2,680    11,582     4,780    13,649     6,320    15,111     8,120    16,385
1990P               8,090    14,576     8,380    14,160    10,450    14,599    11,870    15,301    13,000    16,069    14,360    16,758

2000C                  10     9,504       470     9,477     2,220    11,191     4,170    13,371     5,620    14,884     7,350    16,200
2000P               9,080    14,590     9,160    14,325    10,990    14,763    12,260    15,461    13,300    16,222    14,590    16,905

2010C                  10     9,105       310     9,142     1,800    10,765     3,590    13,063     4,950    14,631     6,590    15,995
2010P              10,080    14,590    10,000    14,442    11,570    14,903    12,680    15,606    13,630    16,362    14,830    17,047

2020C                  10     8,706       190     8,791     1,420    10,296     3,050    12,724     4,300    14,349     5,870    15,767
2020P              11,080    14,590    10,880    14,524    12,190    15,021    13,140    15,733    13,980    16,492    15,110    17,176

2030C                  10     8,307       110     8,424     1,090     9,791     2,540    12,346     3,690    14,035     5,160    15,511
2030P              12,080    14,590    11,800    14,574    12,860    15,107    13,630    15,841    14,370    16,602    15,400    17,293

2040C                  10     7,908        50     8,049       800     9,236     2,080    11,935     3,120    13,688     4,490    15,227
2040P              13,080    14,590    12,740    14,603    13,570    15,165    14,170    15,925    14,800    16,692    15,730    17,396

2050C                  10     7,509        20     7,662       570     8,655     1,650    11,473     2,580    13,298     3,850    14,909
2050P              14,080    14,590    13,710    14,611    14,340    15,191    14,740    15,982    15,260    16,760    16,090    17,478

2060C                  10     7,111        10     7,267       380     8,027     1,280    10,977     2,090    12,869     3,250    14,554
2060P              14,590    14,590    14,603    14,610    15,095    15,185    15,370    16,010    15,770    16,800    16,490    17,541

2070C                  10     6,713        10     6,870       240     7,381       950    10,425     1,640    12,387     2,680    14,155
2070P              14,590    14,590    14,590    14,590    14,909    15,154    15,853    16,005    16,320    16,809    16,920    17,577

2080C                  10     6,318        10     6,477       140     6,715       680     9,838     1,250    11,860     2,170    13,716
2080P              14,590    14,590    14,590    14,590    14,776    15,099    15,494    15,967    16,252    16,785    17,410    17,583

2090C                  10     5,929        10     6,087        70     6,100       460     9,203       910    11,277     1,700    13,222
2090P              14,590    14,590    14,590    14,590    14,683    15,023    15,201    15,896    15,800    16,722    16,851    17,556

2100C                  10     5,547        10     5,707        30     5,711       290     8,529       630    10,642     1,280    12,669
2100P              14,590    14,590    14,590    14,590    14,630    14,938    14,975    15,793    15,428    16,619    16,292    17,488

2110C                  10     5,173        10     5,335        10     5,310       160     7,785       410     9,961       930    12,068
2110P              14,590    14,590    14,590    14,590    14,603    14,852    14,802    15,655    15,135    16,481    15,827    17,381

2120C                  10     4,813        10     4,978        10     4,955        80     7,042       240     9,212       630    11,394
2120P              14,590    14,590    14,590    14,590    14,590    14,591    14,696    15,502    14,909    16,299    15,428    17,227



Back to Top



MVI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,017    45,321       -         -      47,112    47,804       -         -         -         -         -         -  

3900P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,238       -         -       3,800     8,037       -         -         -         -         -         -  

4000C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,064    45,395       -         -      47,289    47,989       -         -         -         -         -         -  
4000P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,294       -         -       4,200     8,603       -         -         -         -         -         -  

4100C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,150    45,515       -         -      47,477    48,179       -         -         -         -         -         -  
4100P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,719       -         -       4,650     9,202       -         -         -         -         -         -  

4200C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,234    45,625       -         -      47,657    48,362       -         -         -         -         -         -  
4200P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     3,126       -         -       5,100     9,795       -         -         -         -         -         -  

4300C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,314    45,729       -         -      47,845    48,551       -         -         -         -         -         -  
4300P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,524       -         -       5,600    10,419       -         -         -         -         -         -  

4400C              44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,392    45,829       -         -      48,039    48,744       -         -         -         -         -         -  
4400P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,918       -         -       6,150    11,066       -         -         -         -         -         -  

4500C              44,754    44,754       -         -         -         -         -         -      44,801    44,839       -         -         -         -      45,501    45,958       -         -      48,224    48,929       -         -         -         -         -         -  
4500P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,418       -         -       6,646    11,710       -         -         -         -         -         -  

4600C              44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,605    46,079       -         -      48,402    49,107    50,587    51,473       -         -         -         -  
4600P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,906       -         -       7,136    12,350    11,183    16,428       -         -         -         -  

4700C              44,754    44,754       -         -         -         -         -         -      44,835    44,886       -         -         -         -      45,734    46,220       -         -      48,594    49,293    50,811    51,691       -         -         -         -  
4700P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,200     5,480       -         -       7,695    13,039    11,823    17,127       -         -         -         -  

4800C              44,754    44,754       -         -         -         -         -         -      44,836    44,890       -         -         -         -      45,857    46,351       -         -      48,765    49,465    51,030    51,907       -         -         -         -  
4800P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,400     6,042       -         -       8,219    13,697    12,487    17,839       -         -         -         -  

4900C              44,754    44,754       -         -         -         -         -         -      44,839    44,894       -         -         -         -      45,996    46,498       -         -      48,946    49,644    51,240    52,114       -         -         -         -  
4900P                  50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,650     6,673       -         -       8,807    14,401    13,149    18,546       -         -         -         -  

5000C              44,754    44,754       -         -         -         -         -         -      44,870    44,931       -         -         -         -      46,129    46,635       -         -      49,118    49,813    51,447    52,319       -         -         -         -  
5000P                  50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,900     7,292       -         -       9,395    15,098    13,834    19,263       -         -         -         -  

5200C              44,754    44,754       -         -         -         -         -         -      44,923    44,991       -         -         -         -      46,430    46,931       -         -      49,448    50,146    51,836    52,711       -         -         -         -  
5200P                  50     2,238       -         -         -         -         -         -         250     2,267       -         -         -         -       2,550     8,695       -         -      10,658    16,541    15,247    20,710       -         -         -         -  

5400C              44,754    44,754       -         -         -         -         -         -      44,984    45,056       -         -      45,641    45,928    46,733    47,225       -         -      49,748    50,456    52,193    53,080       -         -         -         -  
5400P                  50     2,238       -         -         -         -         -         -         400     3,070       -         -       1,350     6,397     3,350    10,211       -         -      12,001    18,017    16,716    22,173       -         -         -         -  

5600C              44,754    44,754       -         -         -         -         -         -      45,032    45,109       -         -      45,841    46,127    47,030    47,510       -         -      50,005    50,735    52,507    53,420       -         -         -         -  
5600P                  50     2,238       -         -         -         -         -         -         550     3,871       -         -       1,900     7,829     4,350    11,856       -         -      13,394    19,507    18,239    23,647       -         -         -         -  

5800C              44,754    44,754       -         -         -         -         -         -      45,088    45,174       -         -      46,016    46,303    47,284    47,762       -         -      50,216    50,986    52,771    53,726       -         -         -         -  
5800P                  50     2,238       -         -         -         -         -         -         850     5,061       -         -       2,550     9,345     5,500    13,558       -         -      14,881    21,032    19,793    25,119       -         -         -         -  

6000C              44,754    44,754       -         -         -         -      44,801    44,828    45,110    45,218       -         -      46,161    46,464    47,483    47,983       -         -      50,371    51,203    52,983    54,000       -         -         -         -  
6000P                  50     2,610       -         -         -         -         300     4,008     1,200     6,329       -         -       3,400    11,039     6,850    15,333       -         -      16,432    22,571    21,389    26,594       -         -         -         -  

6200C              44,754    44,754       -         -         -         -         -         -      45,089    45,241       -         -      46,242    46,589    47,608    48,160       -         -      50,458    51,379    53,133    54,236       -         -         -         -  
6200P                  50     3,451       -         -         -         -         -         -       1,650     7,771       -         -       4,450    12,857     8,450    17,184       -         -      18,038    24,119    23,023    28,068       -         -         -         -  

6400C              44,754    44,754       -         -         -         -         -         -      44,981    45,226       -         -      46,229    46,664    47,632    48,282    49,035    49,953    50,470    51,512    53,215    54,431    55,665    56,989       -         -  
6400P                  50     4,609       -         -         -         -         -         -       2,300     9,492       -         -       5,700    14,765    10,300    19,081    16,650    23,225    19,715    25,678    24,688    29,535    28,548    32,444       -         -  

6600C              44,754    44,754    44,652    44,718       -         -      44,457    44,711    44,757    45,157    45,411    45,894    46,087    46,676    47,532    48,340    48,916    49,998    50,397    51,596    53,222    54,583    55,737    57,196    58,034    59,542
6600P                  50     6,201       150     7,023       -         -       1,050     8,796     3,100    11,366     5,200    14,257     7,250    16,791    12,400    21,002    18,383    24,856    21,434    27,233    26,381    30,994    30,200    33,840    33,208    36,172

6700C              44,754    44,754    44,572    44,693       -         -      44,308    44,658    44,577    45,096    45,265    45,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,197       200     8,163       -         -       1,250     9,815     3,600    12,391     5,900    15,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,573    44,710    44,473    44,664    44,203    44,573    44,080    44,572    44,364    45,017    45,083    45,797    45,790    46,611    47,289    48,321    48,692    49,986    50,231    51,626    53,148    54,688    55,736    57,361    58,098    59,764
6800P                  50     8,348       250     9,369       900    10,162     1,600    10,975     4,100    13,410     6,600    16,300     9,000    18,846    14,794    22,938    20,162    26,482    23,189    28,779    28,094    32,437    31,864    35,221    34,853    37,527

6900C              44,543    44,709    44,282    44,606    43,973    44,493    43,811    44,475    44,085    44,912    44,848    45,716    45,564    46,542       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,659       300    10,663     1,100    11,360     1,900    12,122     4,700    14,504     7,400    17,357    10,050    19,916       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,504    44,707    44,054    44,544    43,665    44,387    43,469    44,352    43,734    44,777    44,556    45,608    45,297    46,452    46,885    48,220    48,353    49,913    49,958    51,601    52,985    54,744    55,656    57,482    58,089    59,944
7000P                  50    11,136       400    12,116     1,350    12,636     2,300    13,346     5,550    15,749     8,300    18,448    11,100    20,967    16,897    24,860    22,002    28,105    25,002    30,321    29,822    33,864    33,534    36,581    36,501    38,862

7100C              44,249    44,660    43,783    44,476    43,267    44,253    43,017    44,189    43,318    44,614    44,210    45,476    44,965    46,333       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    12,895       550    13,665     1,650    13,974     2,750    14,610     6,350    16,933     9,550    19,650    12,300    22,043       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,949    44,610    43,299    44,346    42,768    44,086    42,470    43,993    42,819    44,415    43,796    45,313    44,582    46,186    46,303    48,028    47,885    49,772    49,573    51,514    52,726    54,748    55,491    57,555    57,999    60,078
7200P                 150    14,663       700    15,256     2,000    15,364     3,250    15,910     7,200    18,127    10,600    20,750    13,550    23,111    19,118    26,767    23,901    29,720    26,835    31,842    31,564    35,270    35,205    37,920    38,143    40,175

7300C              43,582    44,558    42,735    44,205    42,155    43,886    41,793    43,749    42,243    44,185    43,323    45,122    44,142    46,015       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    16,480       900    16,912     2,400    16,799     3,850    17,247     8,100    19,334    11,650    21,838    14,850    24,170       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,117    44,505    41,996    44,024    41,413    43,649    41,003    43,465    41,574    43,915    42,776    44,898    43,634    45,807    45,541    47,743    47,280    49,558    49,065    51,363    52,366    54,696    55,237    57,579    57,827    60,167
7400P                 300    18,348     1,150    18,612     2,850    18,275     4,550    18,606     8,950    20,519    12,650    22,907    16,300    25,236    21,382    28,629    25,835    31,313    28,690    33,341    33,300    36,650    36,866    39,235    39,776    41,462

7500C              42,161    44,354    41,051    43,799    40,457    43,332    40,062    43,129    40,807    43,601    42,155    44,638    43,066    45,572       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 400    20,243     1,500    20,335     3,300    19,794     5,200    19,997     9,900    21,740    13,800    24,009    17,662    26,288       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,029    44,197    39,812    43,497    39,344    42,970    38,945    42,716    39,929    43,234    41,457    44,340    42,434    45,303    44,589    47,355    46,527    49,267    48,427    51,142    51,897    54,584    54,886    57,551    57,563    60,209
7600P                 550    22,149     1,900    22,071     3,900    21,333     5,950    21,411    11,050    23,012    15,050    25,121    18,948    27,340    23,701    30,445    27,800    32,880    30,558    34,812    35,036    38,000    38,516    40,521    41,393    42,724

7700C              39,495    43,984    38,262    43,111    38,028    42,541    37,666    42,242    38,959    42,828    40,683    44,005    41,739    45,001       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 750    24,049     2,350    23,816     4,650    22,869     6,800    22,838    12,200    24,279    16,400    26,239    20,148    28,359       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,000    43,666    36,348    42,610    36,477    42,018    36,225    41,702    37,885    42,372    39,830    43,630    40,979    44,665    43,447    46,863    45,619    48,894    47,651    50,847    51,312    54,411    54,434    57,469    57,205    60,198
7800P               1,050    25,919     2,900    25,547     5,500    24,401     7,900    24,231    13,600    25,577    17,850    27,358    21,379    29,370    26,044    32,193    29,773    34,411    32,432    36,247    36,758    39,320    40,150    41,777    42,990    43,959

7900C              31,400    43,240    32,900    42,014    34,711    41,417    34,605    41,078    36,701    41,859    38,903    43,221    40,158    44,294       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,450    27,751     3,650    27,219     6,500    25,907     9,150    25,598    15,050    26,867    19,445    28,473    22,657    30,370       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,900    42,699    28,850    41,260    32,703    40,698    32,813    40,365    35,413    41,285    37,897    42,763    39,277    43,888    42,125    46,269    44,549    48,434    46,730    50,477    50,606    54,174    53,875    57,329    56,747    60,134
8000P               1,900    29,565     4,550    28,841     7,650    27,378    10,500    26,949    16,700    28,154    20,818    29,580    23,936    31,354    28,360    33,868    31,749    35,899    34,288    37,642    38,460    40,603    41,759    43,001    44,565    45,158

8100C              22,650    41,898    25,000    40,344    29,250    39,872    30,866    39,551    34,029    40,658    36,817    42,266    38,338    43,448       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,600    31,281     5,650    30,390     8,950    28,807    12,000    28,265    18,500    29,424    22,236    30,667    25,256    32,317       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,600    40,878    21,350    39,257    25,750    38,934    27,700    38,657    32,551    39,975    35,666    41,720    37,346    42,973    40,628    45,571    43,311    47,885    45,661    50,026    49,775    53,870    53,203    57,130    56,183    60,014
8200P               3,500    32,917     6,950    31,862    10,450    30,173    13,750    29,506    20,400    30,671    23,654    31,732    26,577    33,255    30,632    35,457    33,711    37,337    36,125    38,991    40,135    41,844    43,339    44,186    46,108    46,323

8300C              14,650    39,705    17,950    37,971    22,500    37,850    24,650    37,646    30,989    39,231    34,447    41,136    36,298    42,464       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,700    34,433     8,500    33,238    12,200    31,451    15,750    30,772    22,550    31,876    25,125    32,764    27,883    34,169       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,250    37,991    14,650    36,536    19,050    36,729    21,600    36,564    29,354    38,425    33,194    40,501    35,292    41,909    38,976    44,769    41,905    47,241    44,436    49,490    48,808    53,496    52,412    56,869    55,506    59,838
8400P               6,250    35,810    10,500    34,433    14,350    32,578    17,950    32,308    24,273    33,039    26,589    33,763    29,197    35,048    32,836    36,954    35,640    38,717    37,926    40,289    41,772    43,044    44,883    45,335    47,615    47,454

8500C               8,400    36,907    11,950    35,178    16,450    35,308    19,000    35,336    27,600    37,553    31,888    39,828    34,183    41,339       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,450    36,927    12,850    35,491    16,700    33,627    20,450    33,747    25,990    34,137    28,039    34,727    30,490    35,895       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,150    35,810     9,700    34,086    14,150    33,764    16,800    34,005    25,200    36,629    30,539    39,115    33,038    40,737    37,184    43,867    40,329    46,499    43,060    48,869    47,712    53,049    51,502    56,543    54,726    59,602
8600P              11,100    37,865    15,600    36,388    19,350    34,944    23,150    35,094    27,679    35,178    29,487    35,636    31,756    36,709    34,944    38,353    37,520    40,034    39,679    41,526    43,361    44,189    46,381    46,436    49,067    48,525

8700C               4,550    34,453     7,850    32,837    12,100    32,124    14,700    32,610    23,150    35,658    29,156    38,365    31,876    40,106       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,450    39,655    18,700    37,729    22,300    36,354    25,900    36,394    29,329    36,157    30,889    36,519    32,990    37,482       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,300    32,957     6,400    31,439    10,350    30,414    12,900    31,160    21,050    34,645    27,818    37,584    30,695    39,446    35,323    42,879    38,615    45,664    41,547    48,163    46,495    52,531    50,486    56,155    53,835    59,308
8800P              18,150    41,138    22,450    38,913    25,700    37,525    28,867    37,326    30,923    36,995    32,263    37,245    34,173    38,112    36,930    39,622    39,329    41,263    41,361    42,689    44,884    45,269    47,813    47,474    50,461    49,549

8900C               2,400    31,322     5,150    29,970     8,850    29,100    11,300    29,676    19,300    33,609    26,435    36,769    29,499    38,761       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,500    41,925    26,200    40,036    29,150    38,624    30,873    38,313    32,421    37,827    33,550    38,003    35,294    38,796       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,700    29,609     4,150    28,418     7,550    27,749     9,900    28,180    17,550    32,537    24,650    35,928    28,314    38,055    33,393    41,811    36,766    44,734    39,910    47,374    45,150    51,939    49,350    55,701    52,830    58,952
9000P              26,800    42,731    30,150    40,982    31,837    39,586    32,737    39,184    33,833    38,593    34,776    38,716    36,364    39,442    38,758    40,780    41,041    42,408    42,953    43,772    46,333    46,290    49,178    48,461    51,792    50,525

9100C               1,200    27,820     3,300    26,824     6,400    26,368     8,650    26,678    16,000    31,453    22,900    35,068    27,134    37,329       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,300    43,311    34,296    41,751    33,892    40,435    34,448    39,959    35,155    39,304    35,931    39,375    37,386    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 900    25,962     2,650    25,184     5,450    24,956     7,550    25,188    14,600    30,362    21,300    34,194    25,965    36,586    31,422    40,671    34,772    43,705    38,137    46,496    43,691    51,274    48,095    55,179    51,709    58,531
9200P              35,900    43,772    36,455    42,383    35,723    41,151    36,012    40,663    36,388    39,961    37,023    39,999    38,353    40,638    40,422    41,828    42,645    43,475    44,445    44,785    47,692    47,242    50,470    49,394    53,053    51,451

9300C                 600    24,111     2,100    23,538     4,600    23,541     6,600    23,732    13,250    29,249    19,750    33,297    24,700    35,822       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,519    44,064    38,315    42,917    37,329    41,759    37,406    41,273    37,515    40,550    38,044    40,580    39,261    41,179       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    22,232     1,650    21,891     3,850    22,127     5,750    22,300    12,050    28,145    18,300    32,390    23,200    35,053    29,439    39,471    32,676    42,583    36,237    45,529    42,102    50,532    46,725    54,589    50,470    58,047
9400P              41,199    44,294    39,813    43,322    38,769    42,313    38,648    41,816    38,544    41,087    38,991    41,116    40,110    41,683    41,913    42,767    44,120    44,447    45,829    45,722    48,959    48,136    51,675    50,270    54,236    52,326

9500C                 300    20,370     1,400    20,274     3,250    20,725     5,000    20,903    10,950    27,044    17,000    31,486    21,800    34,279       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,252    44,412    41,001    43,634    39,937    42,738    39,711    42,270    39,493    41,587    39,865    41,611    40,905    42,158       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    18,529     1,100    18,689     2,800    19,360     4,350    19,560     9,950    25,953    15,750    30,568    19,350    33,244    27,453    38,216    30,503    41,374    34,232    44,476    40,386    49,708    45,237    53,930    49,114    57,495
9600P              43,123    44,527    41,973    43,897    40,949    43,117    40,652    42,681    40,328    42,024    40,664    42,062    41,638    42,597    43,231    43,604    45,447    45,322    47,087    46,577    50,129    48,966    52,791    51,087    55,333    53,145

9700C                 150    16,752       850    17,138     2,400    18,037     3,800    18,286     9,050    24,882    14,600    29,655    18,150    32,437       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,629    44,585    42,751    44,114    41,823    43,451    41,450    43,029    41,086    42,425    41,400    42,482    42,319    43,008       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    15,017       650    15,634     2,000    16,736     3,300    17,047     8,200    23,814    13,550    28,749    17,150    31,665    25,490    36,915    28,235    40,067    32,142    43,340    38,576    48,813    43,630    53,197    47,631    56,873
9800P              44,044    44,642    43,258    44,246    42,466    43,689    42,107    43,316    41,771    42,794    42,061    42,861    42,937    43,381    44,379    44,342    46,627    46,111    48,205    47,346    51,179    49,722    53,811    51,846    56,342    53,912

9900C                  50    13,266       550    14,266     1,650    15,470     2,950    15,978     7,450    22,780    12,550    27,840    15,950    30,817       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,402    44,698    43,694    44,372    43,038    43,915    42,667    43,568    42,345    43,102    42,662    43,213    43,505    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,831       400    12,861     1,350    14,244     2,550    14,842     6,800    21,790    11,650    26,952    14,850    29,974    23,200    35,581    25,100    38,683    29,987    42,123    36,668    47,842    41,924    52,395    46,041    56,184
10000P             44,456    44,699    43,987    44,457    43,452    44,077    43,137    43,786    42,873    43,395    43,193    43,525    44,011    44,042    45,358    44,984    47,635    46,798    49,176    48,027    52,108    50,404    54,722    52,537    57,248    54,619

10100C                 50    10,546       350    11,686     1,150    13,121     2,200    13,810     6,150    20,785    10,450    25,895    13,800    29,123       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,496    44,699    44,237    44,539    43,815    44,231    43,524    43,971    43,318    43,645    43,667    43,810    44,467    44,331       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,408       250    10,421       950    12,023     1,900    12,826     5,600    19,839     9,600    24,972    12,800    28,266    20,800    34,214    22,050    37,217    27,100    40,823    34,654    46,786    40,107    51,518    44,339    55,425
10200P             44,754    44,754    44,371    44,580    44,088    44,351    43,835    44,125    43,702    43,867    44,089    44,069    44,875    44,596    46,180    45,543    48,471    47,389    49,997    48,624    52,914    51,018    55,522    53,166    58,047    55,262

10300C                 50     8,404       200     9,341       750    10,927     1,650    11,899     5,100    18,924     8,850    24,079    11,900    27,428       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,484    44,620    44,282    44,440    44,080    44,250    44,030    44,062    44,445    44,292    45,226    44,827       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,522       150     8,288       650    10,014     1,350    10,921     4,550    17,941     8,100    23,165    11,000    26,565    18,650    32,839    19,250    35,678    24,050    39,449    32,587    45,664    38,206    50,573    42,528    54,592
10400P             44,754    44,754    44,580    44,657    44,448    44,523    44,292    44,367    44,308    44,234    44,767    44,503    45,545    45,045    46,847    46,012    49,130    47,883    50,655    49,132    53,577    51,552    56,199    53,726    58,735    55,845

10500C                 50     6,751       100     7,224       550     9,135     1,150    10,061     4,100    17,038     7,450    22,294    10,200    25,728       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,661    44,693    44,552    44,577    44,451    44,459    44,537    44,382    45,032    44,680    45,810    45,233       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,075        50     6,044       400     8,127     1,000     9,284     3,700    16,175     6,850    21,440     9,450    24,898    16,700    31,458    16,700    34,075    21,200    37,995    29,700    44,457    36,211    49,551       -         -  
10600P             44,754    44,754    44,670    44,694    44,640    44,628    44,561    44,525    44,725    44,507    45,255    44,835    46,036    45,399    47,375    46,406    49,610    48,282    51,155    49,557    54,107    52,013    56,752    54,220       -         -  

10700C                 50     5,484        50     5,467       350     7,414       850     8,519     3,350    15,358     6,250    20,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,729    44,727    44,682    44,654    44,656    44,588    44,872    44,612    45,450    44,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,966       -         -         -         -         750     7,861     3,000    14,527     5,750    19,755     8,050    23,233    14,900    30,063    14,350    32,400    18,600    36,483    26,700    43,191    33,900    48,451       -         -  
10800P             44,754    44,754       -         -         -         -      44,714    44,628    45,000    44,709    45,599    45,094    46,386    45,680    47,784    46,734    49,918    48,592    51,488    49,890    54,486    52,394    57,176    54,645       -         -  

10900C                 50     4,511       -         -         -         -         650     7,221     2,700    13,750     5,250    18,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,762    44,665    45,094    44,787    45,724    45,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,111       -         -         -         -         550     6,591     2,450    13,040     4,800    18,129     6,850    21,620    13,300    28,688    12,250    30,681    16,200    34,903    23,850    41,845    30,750    47,285       -         -  
11000P             44,754    44,754       -         -         -         -      44,799    44,699    45,164    44,848    45,818    45,289    46,605    45,886    48,075    46,996    50,058    48,812    51,662    50,142    54,721    52,699    57,463    54,998       -         -  

11100C                 50     3,758       -         -         -         -         450     5,959     2,200    12,319     4,400    17,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,828    44,730    45,217    44,904    45,887    45,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,447       -         -         -         -         400     5,483     1,950    11,584       -         -       5,800    20,048    11,800    27,294    10,400    28,942    14,050    33,287    21,200    40,433    27,750    46,041       -         -  
11200P             44,754    44,754       -         -         -         -      44,840    44,746    45,257    44,954       -         -      46,718    46,033    48,272    47,207    50,043    48,945    51,683    50,308    54,811    52,930    57,612    55,280       -         -  

11300C                 50     3,170       -         -         -         -         350     5,023     1,750    10,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,847    44,759    45,279    44,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,924       -         -         -         -         300     4,573     1,600    10,368       -         -       4,900    18,537    10,500    25,949     8,750    27,173    12,050    31,598    18,750    38,961    24,950    44,733       -         -  
11400P             44,754    44,754       -         -         -         -      44,851    44,770    45,289    45,013       -         -      46,746    46,128    48,380    47,359    49,892    49,001    51,560    50,400    54,758    53,082    57,620    55,488       -         -  

11500C                 50     2,705       -         -         -         -         250     4,128     1,400     9,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,851    44,781    45,291    45,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,509       -         -         -         -         200     3,680     1,300     9,234       -         -       4,150    17,119     9,300    24,606     7,250    25,348    10,250    29,867    16,450    37,412    22,350    43,367       -         -  
11600P             44,754    44,754       -         -         -         -      44,847    44,789    45,287    45,051       -         -      46,712    46,178    48,413    47,469    49,616    48,985    51,304    50,414    54,564    53,162    57,494    55,624       -         -  

11700C                 50     2,334       -         -         -         -         150     3,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             44,754    44,754       -         -         -         -      44,847    44,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,238       -         -         -         -         100     2,707     1,050     8,192       -         -       3,450    15,691     8,250    23,312       -         -       8,700    28,152    14,350    35,816    19,850    41,909       -         -  
11800P             44,754    44,754       -         -         -         -      44,838    44,793    45,262    45,069       -         -      46,623    46,196    48,386    47,538       -         -      50,948    50,361    54,241    53,169    57,227    55,691       -         -  

12000C                 50     2,238       -         -         -         -         -         -         850     7,261       -         -       2,900    14,403     7,300    22,043       -         -         -         -         -         -         -         -         -         -  
12000P             44,754    44,754       -         -         -         -         -         -      45,223    45,073       -         -      46,506    46,182    48,309    47,571       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,238       -         -         -         -         -         -         650     6,293       -         -       2,400    13,133     6,450    20,810       -         -         -         -         -         -         -         -         -         -  
12200P             44,754    44,754       -         -         -         -         -         -      45,166    45,065       -         -      46,361    46,145    48,193    47,575       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,238       -         -         -         -         -         -         550     5,656       -         -       2,000    11,983     5,700    19,624       -         -         -         -         -         -         -         -         -         -  
12400P             44,754    44,754       -         -         -         -         -         -      45,128    45,055       -         -      46,210    46,093    48,047    47,554       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,238       -         -         -         -         -         -         450     5,014       -         -       1,650    10,879     5,000    18,444       -         -         -         -         -         -         -         -         -         -  
12600P             44,754    44,754       -         -         -         -         -         -      45,083    45,039       -         -      46,052    46,025    47,873    47,510       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,238       -         -         -         -         -         -         350     4,354       -         -       1,350     9,834     4,400    17,333       -         -         -         -         -         -         -         -         -         -  
12800P             44,754    44,754       -         -         -         -         -         -      45,032    45,016       -         -      45,892    45,948    47,689    47,447       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,238       -         -         -         -         -         -         300     3,924       -         -       1,150     9,008     3,850    16,244       -         -         -         -         -         -         -         -         -         -  
13000P             44,754    44,754       -         -         -         -         -         -      45,001    44,999       -         -      45,770    45,879    47,490    47,369       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,238       -         -         -         -         -         -         250     3,496       -         -         900     7,989     3,400    15,256       -         -         -         -         -         -         -         -         -         -  
13200P             44,754    44,754       -         -         -         -         -         -      44,969    44,980       -         -      45,604    45,781    47,300    47,285       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,238       -         -         -         -         -         -         200     3,062       -         -         750     7,243     3,000    14,313       -         -         -         -         -         -         -         -         -         -  
13400P             44,754    44,754       -         -         -         -         -         -      44,935    44,959       -         -      45,492    45,704    47,109    47,193       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,238       -         -         -         -         -         -         150     2,608       -         -         600     6,459     2,600    13,333       -         -         -         -         -         -         -         -         -         -  
13600P             44,754    44,754       -         -         -         -         -         -      44,898    44,932       -         -      45,371    45,615    46,902    47,083       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,238       -         -         -         -         -         -         100     2,238       -         -         500     5,845     2,300    12,500       -         -         -         -         -         -         -         -         -         -  
13800P             44,754    44,754       -         -         -         -         -         -      44,856    44,900       -         -      45,283    45,543    46,729    46,983       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         400     5,202     2,000    11,640       -         -         -         -         -         -         -         -         -         -  
14000P             44,754    44,754       -         -         -         -         -         -      44,856    44,898       -         -      45,193    45,463    46,543    46,870       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         350     4,790     1,750    10,855       -         -         -         -         -         -         -         -         -         -  
14200P             44,754    44,754       -         -         -         -         -         -      44,855    44,895       -         -      45,144    45,412    46,374    46,760       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         250     4,071     1,500    10,040       -         -         -         -         -         -         -         -         -         -  
14400P             44,754    44,754       -         -         -         -         -         -      44,810    44,852       -         -      45,044    45,313    46,196    46,637       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         200     3,613     1,300     9,316       -         -         -         -         -         -         -         -         -         -  
14600P             44,754    44,754       -         -         -         -         -         -      44,810    44,851       -         -      44,991    45,250    46,043    46,523       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         150     3,124     1,150     8,710       -         -         -         -         -         -         -         -         -         -  
14800P             44,754    44,754       -         -         -         -         -         -      44,809    44,850       -         -      44,936    45,181    45,920    46,426       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         100     2,574     1,000     8,083       -         -         -         -         -         -         -         -         -         -  
15000P             44,754    44,754       -         -         -         -         -         -      44,809    44,847       -         -      44,935    45,173    45,794    46,321       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,651   118,489       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         350     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,718   118,609       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,808       -         -     124,035   126,589       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -       9,250    21,851       -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,008       -         -     124,421   127,001       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -       9,950    22,942       -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,037   119,194       -         -     124,833   127,427       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     6,118       -         -      10,700    24,059       -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,130   119,367       -         -     125,232   127,852       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,676       -         -      11,450    25,176       -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,290   119,606       -         -     125,645   128,265       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,421       -         -      12,250    26,334       -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,436   119,833       -         -     126,070   128,704       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     8,139       -         -      13,100    27,517       -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,582   120,045       -         -     126,496   129,129   132,906   136,178       -         -         -         -  
13200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,844       -         -      13,950    28,688    25,097    40,325       -         -         -         -  

13400C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,769   120,311       -         -     126,921   129,555   133,452   136,710       -         -         -         -  
13400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,450     9,682       -         -      14,850    29,898    26,227    41,655       -         -         -         -  

13600C            117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,955   120,564       -         -     127,360   129,980   133,997   137,229       -         -         -         -  
13600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,650    10,507       -         -      15,800    31,122    27,384    42,985       -         -         -         -  

13800C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,168   120,843       -         -     127,799   130,419   134,556   137,761       -         -         -         -  
13800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,900    11,451       -         -      16,800    32,385    28,581    44,342       -         -         -         -  

14000C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,380   121,123       -         -     128,238   130,845   135,101   138,280       -         -         -         -  
14000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,150    12,369       -         -      17,800    33,635    29,792    45,712       -         -         -         -  

14200C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,633   121,429       -         -     128,690   131,271   135,646   138,785       -         -         -         -  
14200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,450    13,393       -         -      18,900    34,939    31,015    47,082       -         -         -         -  

14400C            117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,886   121,721       -         -     129,143   131,709   136,205   139,304       -         -         -         -  
14400P                 50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,750    14,390       -         -      20,000    36,242    32,279    48,465       -         -         -         -  

14600C            117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     120,152   122,040       -         -     129,581   132,135   136,737   139,809       -         -         -         -  
14600P                 50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,100    15,481       -         -      21,150    37,559    33,542    49,861       -         -         -         -  

14800C            117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     120,418   122,346       -         -     130,034   132,561   137,269   140,315       -         -         -         -  
14800P                 50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,450    16,558       -         -      22,350    38,902    34,846    51,244       -         -         -         -  

15000C            117,239   117,239       -         -         -         -         -         -     117,492   117,718       -         -         -         -     120,750   122,692       -         -     130,486   132,973   137,801   140,807       -         -         -         -  
15000P                 50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,900    17,782       -         -      23,600    40,259    36,162    52,654       -         -         -         -  

15200C            117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -     118,157   119,168   121,056   123,038       -         -     130,938   133,399   138,333   141,299       -         -         -         -  
15200P                 50     5,865       -         -         -         -         -         -         300     5,865       -         -         850     8,392     4,350    19,005       -         -      24,791    41,629    37,506    54,064       -         -         -         -  

15400C            117,239   117,239       -         -         -         -         -         -     117,572   117,838       -         -     118,303   119,367   121,402   123,384       -         -     131,377   133,824   138,852   141,778       -         -         -         -  
15400P                 50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,000     9,243     4,850    20,269       -         -      25,974    43,012    38,862    55,487       -         -         -         -  

15600C            117,239   117,239       -         -         -         -         -         -     117,651   117,931       -         -     118,489   119,593   121,748   123,743       -         -     131,816   134,223   139,370   142,256       -         -         -         -  
15600P                 50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,200    10,267     5,400    21,599       -         -      27,145    44,408    40,259    56,924       -         -         -         -  

15800C            117,239   117,239       -         -         -         -         -         -     117,691   117,984       -         -     118,662   119,806   122,094   124,089       -         -     132,255   134,635   139,876   142,735       -         -         -         -  
15800P                 50     5,865       -         -         -         -         -         -         500     5,865       -         -       1,400    11,251     5,950    22,902       -         -      28,395    45,818    41,642    58,347       -         -         -         -  

16000C            117,239   117,239       -         -         -         -         -         -     117,758   118,064       -         -     118,822   120,019   122,466   124,448       -         -     132,680   135,034   140,381   143,201       -         -         -         -  
16000P                 50     5,865       -         -         -         -         -         -         600     5,985       -         -       1,600    12,222     6,600    24,325       -         -      29,659    47,254    43,078    59,783       -         -         -         -  

16200C            117,239   117,239       -         -         -         -         -         -     117,824   118,143       -         -     119,061   120,285   122,852   124,820       -         -     133,106   135,420   140,873   143,653       -         -         -         -  
16200P                 50     5,865       -         -         -         -         -         -         700     6,623       -         -       1,900    13,446     7,300    25,775       -         -      30,922    48,678    44,528    61,233       -         -         -         -  

16400C            117,239   117,239       -         -         -         -         -         -     117,891   118,223       -         -     119,287   120,537   123,224   125,166       -         -     133,518   135,819   141,339   144,105       -         -         -         -  
16400P                 50     5,865       -         -         -         -         -         -         800     7,261       -         -       2,200    14,643     8,000    27,211       -         -      32,252    50,141    45,978    62,669       -         -         -         -  

16600C            117,239   117,239       -         -         -         -         -         -     117,984   118,316       -         -     119,513   120,764   123,623   125,538       -         -     133,931   136,205   141,804   144,531       -         -         -         -  
16600P                 50     5,865       -         -         -         -         -         -         950     8,086       -         -       2,500    15,813     8,800    28,741       -         -      33,609    51,604    47,454    64,119       -         -         -         -  

16800C            117,239   117,239       -         -         -         -         -         -     118,064   118,409       -         -     119,779   121,043   124,009   125,897       -         -     134,316   136,564   142,256   144,970       -         -         -         -  
16800P                 50     5,865       -         -         -         -         -         -       1,100     8,897       -         -       2,900    17,196     9,650    30,297       -         -      34,965    53,053    48,970    65,582       -         -         -         -  

17000C            117,239   117,239       -         -         -         -         -         -     118,157   118,503       -         -     120,045   121,309   124,408   126,256       -         -     134,702   136,936   142,709   145,382       -         -         -         -  
17000P                 50     5,865       -         -         -         -         -         -       1,250     9,709       -         -       3,300    18,540    10,550    31,880       -         -      36,362    54,543    50,473    67,032       -         -         -         -  

17200C            117,239   117,239       -         -         -         -         -         -     118,250   118,596       -         -     120,311   121,575   124,807   126,629       -         -     135,074   137,282   143,134   145,794       -         -         -         -  
17200P                 50     5,865       -         -         -         -         -         -       1,450    10,666       -         -       3,750    19,950    11,550    33,529       -         -      37,798    56,032    52,029    68,495       -         -         -         -  

17400C            117,239   117,239       -         -         -         -         -         -     118,343   118,689       -         -     120,591   121,841   125,206   126,975       -         -     135,433   137,628   143,546   146,193       -         -         -         -  
17400P                 50     5,865       -         -         -         -         -         -       1,650    11,610       -         -       4,250    21,426    12,600    35,191       -         -      39,261    57,522    53,572    69,944       -         -         -         -  

17600C            117,239   117,239       -         -         -         -         -         -     118,449   118,795       -         -     120,910   122,133   125,591   127,320       -         -     135,779   137,974   143,945   146,592       -         -         -         -  
17600P                 50     5,865       -         -         -         -         -         -       1,900    12,688       -         -       4,850    23,035    13,700    36,880       -         -      40,737    59,025    55,128    71,407       -         -         -         -  

17800C            117,239   117,239       -         -         -         -         -         -     118,556   118,902       -         -     121,202   122,399   125,964   127,653       -         -     136,112   138,293   144,318   146,965       -         -         -         -  
17800P                 50     5,865       -         -         -         -         -         -       2,200    13,871       -         -       5,450    24,605    14,850    38,570       -         -      42,240    60,528    56,724    72,870       -         -         -         -  

18000C            117,239   117,239       -         -         -         -         -         -     118,662   118,995       -         -     121,495   122,665   126,323   127,972       -         -     136,418   138,599   144,677   147,337       -         -         -         -  
18000P                 50     5,865       -         -         -         -         -         -       2,500    15,042       -         -       6,150    26,294    16,100    40,312       -         -      43,770    62,044    58,320    74,333       -         -         -         -  

18200C            117,239   117,239       -         -         -         -         -         -     118,755   119,088       -         -     121,801   122,931   126,682   128,291       -         -     136,710   138,905   145,023   147,683       -         -         -         -  
18200P                 50     5,865       -         -         -         -         -         -       2,800    16,199       -         -       6,900    28,023    17,450    42,094       -         -      45,313    63,560    59,929    75,783       -         -         -         -  

18300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -         -         -     118,848   119,181       -         -     122,080   123,184   127,015   128,597       -         -     136,976   139,184   145,355   148,029   152,763   155,729       -         -  
18400P                 50     5,865       -         -         -         -         -         -       3,200    17,569       -         -       7,700    29,765    18,850    43,876       -         -      46,895    65,076    61,565    77,246    73,150    86,503       -         -  

18500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -         -         -     118,928   119,274       -         -     122,360   123,437   127,320   128,877       -         -     137,229   139,463   145,648   148,361   153,122   156,102       -         -  
18600P                 50     5,865       -         -         -         -         -         -       3,600    18,925       -         -       8,600    31,587    20,350    45,698       -         -      48,505    66,606    63,201    78,696    74,785    87,913       -         -  

18700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -         -         -     119,008   119,354       -         -     122,626   123,676   127,600   129,156       -         -     137,455   139,716   145,940   148,667   153,455   156,461       -         -  
18800P                 50     5,865       -         -         -         -         -         -       4,100    20,442       -         -       9,550    33,436    21,900    47,520       -         -      50,114    68,135    64,837    80,159    76,435    89,309       -         -  

18900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -         -         -     119,074   119,434       -         -     122,865   123,902   127,866   129,409       -         -     137,655   139,969   146,193   148,973   153,761   156,807       -         -  
19000P                 50     6,397       -         -         -         -         -         -       4,600    21,931       -         -      10,600    35,351    23,550    49,369       -         -      51,763    69,665    66,513    81,608    78,084    90,719       -         -  

19100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -         -         -     119,114   119,500       -         -     123,091   124,115   128,092   129,648       -         -     137,841   140,195   146,433   149,252   154,040   157,139       -         -  
19200P                 50     7,182       -         -         -         -         -         -       5,150    23,501       -         -      11,750    37,306    25,300    51,231       -         -      53,439    71,194    68,189    83,058    79,760    92,115       -         -  

19300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -         -         -     119,128   119,553       -         -     123,277   124,301   128,278   129,861   133,399   135,487   137,987   140,408   146,645   149,531   154,306   157,472       -         -  
19400P                 50     8,099       -         -         -         -         -         -       5,800    25,203       -         -      13,000    39,314    27,150    53,106    46,217    65,356    55,128    72,724    69,878    84,508    81,409    93,512       -         -  

19500C            117,173   117,212   117,212   117,226       -         -     117,598   117,731   119,128   119,567   121,282   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,591       100     9,602       -         -       1,650    15,667     6,150    26,068    11,400    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,173   117,212   117,186   117,226       -         -     117,585   117,731   119,114   119,593   121,309   122,080   123,424   124,474   128,424   130,060   133,478   135,646   138,107   140,607   146,832   149,784   154,546   157,777       -         -  
19600P                 50     9,123       150    10,733       -         -       1,800    16,465     6,500    26,945    11,950    35,697    14,300    41,323    29,050    54,982    47,906    66,952    56,830    74,253    71,567    85,944    83,085    94,895       -         -  

19700C            117,173   117,199   117,186   117,226       -         -     117,558   117,718   119,101   119,606   121,309   122,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,695       200    11,770       -         -       1,950    17,263     6,850    27,810    12,500    36,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,173   117,199   117,146   117,199       -         -     117,518   117,718   119,074   119,606   121,309   122,160   123,530   124,621   128,544   130,233   133,532   135,793   138,200   140,793   146,991   150,037   154,758   158,070       -         -  
19800P                 50    10,307       250    12,741       -         -       2,100    18,074     7,250    28,728    13,050    37,532    15,700    43,358    31,050    56,857    49,622    68,548    58,559    75,783    73,269    87,381    84,747    96,278       -         -  

19900C            117,159   117,199   117,146   117,199       -         -     117,465   117,705   119,035   119,606   121,296   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,959       300    13,699       -         -       2,300    18,965     7,650    29,645    13,650    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,159   117,199   117,106   117,186       -         -     117,425   117,691   118,995   119,606   121,282   122,213   123,596   124,754   128,611   130,379   133,558   135,926   138,266   140,953   147,124   150,263   154,958   158,349   162,087   165,611
20000P                 50    11,664       350    14,656       -         -       2,450    19,790     8,050    30,563    14,250    39,421    17,250    45,459    33,200    58,759    51,364    70,144    60,302    77,312    74,985    88,817    86,436    97,648    95,986   104,950

20200C            117,146   117,199   117,053   117,173   117,146   117,345   117,292   117,651   118,862   119,593   121,202   122,240   123,596   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,193       450    16,585     1,400    19,138     2,850    21,612     8,950    32,491    15,500    41,336    18,850    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,040   117,173   116,960   117,133   116,986   117,292   117,106   117,585   118,675   119,553   121,083   122,240   123,557   124,913   128,597   130,592   133,492   136,125   138,293   141,219   147,310   150,662   155,264   158,855   162,512   166,223
20400P                 50    14,935       550    18,566     1,700    21,147     3,300    23,514     9,950    34,486    16,850    43,291    20,600    49,675    37,700    62,549    54,915    73,322    63,853    80,358    78,443    91,663    89,801   100,375    99,284   107,610

20600C            117,013   117,159   116,800   117,066   116,800   117,226   116,853   117,492   118,436   119,487   120,897   122,213   123,437   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    17,649       650    20,628     2,000    23,181     3,850    25,549    11,000    36,521    18,300    45,286    22,450    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,880   117,119   116,654   117,026   116,561   117,133   116,547   117,385   118,130   119,380   120,657   122,173   123,251   124,953   128,371   130,712   133,266   136,231   138,173   141,418   147,364   150,994   155,463   159,307   162,818   166,782
20800P                150    20,255       800    22,942     2,350    25,336     4,400    27,610    12,150    38,609    19,850    47,308    24,400    53,944    42,600    66,327    58,573    76,514    67,431    83,391    81,914    94,496    93,166   103,075   102,569   110,230

21000C            116,840   117,119   116,388   116,933   116,242   117,013   116,162   117,239   117,744   119,247   120,365   122,094   122,998   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    22,902       950    25,323     2,750    27,597     5,050    29,778    13,400    40,751    21,500    49,369    26,450    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,654   117,079   116,082   116,840   115,843   116,880   115,656   117,053   117,266   119,088   119,979   121,974   122,665   124,860   127,919   130,699   132,880   136,258   137,907   141,525   147,297   151,260   155,543   159,693   163,031   167,274
21200P                250    25,669     1,150    27,903     3,200    29,951     5,800    32,026    14,750    42,945    23,250    51,444    28,650    58,254    47,627    70,091    62,297    79,693    71,088    86,396    85,399    97,276    96,544   105,748   105,854   112,823

21400C            116,441   117,040   115,723   116,734   115,324   116,694   115,045   116,827   116,707   118,875   119,527   121,828   122,253   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300    28,581     1,400    30,616     3,750    32,425     6,650    34,367    16,200    45,193    25,100    53,532    31,000    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,055   116,946   115,191   116,561   114,672   116,468   114,326   116,574   116,042   118,622   118,995   121,641   121,748   124,607   127,214   130,566   132,321   136,178   137,482   141,551   147,084   151,447   155,503   160,012   163,124   167,699
21600P                350    31,640     1,700    33,462     4,400    35,005     7,550    36,747    17,800    47,481    27,100    55,660    33,450    62,576    52,056    73,815    66,101    82,845    74,785    89,376    88,897   100,042    99,909   108,381   109,126   115,390

21800C            115,603   116,853   114,526   116,375   113,887   116,202   113,449   116,255   115,284   118,343   118,383   121,415   121,149   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    34,939     2,050    36,415     5,100    37,639     8,600    39,208    19,450    49,781    29,150    57,788    36,050    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,071   116,760   113,701   116,135   112,943   115,882   112,411   115,869   114,419   117,997   117,665   121,149   120,471   124,182   126,243   130,286   131,563   136,019   136,883   141,485   146,738   151,553   155,330   160,265   163,111   168,072
22000P                600    38,397     2,450    39,461     5,900    40,352     9,750    41,708    21,250    52,136    32,000    60,102    38,750    66,859    56,618    77,485    69,944    85,957    78,496    92,315    92,408   102,755   103,274   110,975   112,385   117,904

22200C            114,286   116,627   112,704   115,856   111,826   115,497   111,201   115,430   113,409   117,598   116,867   120,843   119,686   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750    41,908     2,950    42,613     7,000    43,145    11,350    44,289    23,200    54,516    34,100    62,177    41,600    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,236   116,441   111,440   115,523   110,469   115,045   109,818   114,925   112,278   117,146   115,962   120,484   118,822   123,570   124,993   129,887   130,592   135,739   136,098   141,325   146,220   151,593   155,024   160,437   162,978   168,364
22400P                950    45,525     3,500    45,818     8,050    45,964    12,800    46,855    25,250    56,910    36,350    64,278    44,600    71,088    61,219    81,076    73,854    89,043    82,247    95,228    95,906   105,442   106,612   113,528   115,616   120,391

22600C            111,879   116,202   109,897   115,098   108,900   114,526   108,222   114,340   111,015   116,641   114,951   120,072   117,838   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,200    49,196     4,200    49,090     9,250    48,824    14,450    49,449    28,000    59,477    38,700    66,380    47,750    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,150   115,909   108,035   114,606   107,065   113,914   106,386   113,675   109,605   116,069   113,834   119,620   116,774   122,785   123,463   129,329   129,409   135,340   135,114   141,073   145,555   151,526   154,572   160,544   162,698   168,604
22800P              1,500    52,907     4,950    52,402    10,600    51,697    16,100    52,069    30,100    61,831    41,250    68,508    51,000    75,238    65,888    84,588    77,791    92,075    85,997    98,074    99,390   108,062   109,924   116,042   118,822   122,825

23000C            108,009   115,577   105,774   114,007   104,963   113,209   104,351   112,917   108,062   115,444   112,611   119,114   115,603   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,850    56,644     5,900    55,727    12,000    54,609    17,800    54,729    32,250    64,185    43,900    70,623    54,210    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,176   115,084   103,114   113,289   102,556   112,385   102,064   112,065   106,360   114,739   111,267   118,556   114,353   121,788   121,655   128,624   127,985   134,835   133,931   140,700   144,717   151,393   153,987   160,557   162,299   168,763
23200P              2,350    60,382     6,750    59,118    13,300    57,589    19,650    57,402    34,800    66,606    46,750    72,751    56,857    79,281    70,556    87,992    81,741    95,055    89,735   100,880   102,862   110,642   113,209   118,503   122,000   125,232

23400C            101,811   114,539   100,002   112,451    99,843   111,467    99,537   111,108   104,511   113,967   109,818   117,944   112,983   121,216       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,950    64,092     7,750    62,523    14,900    60,554    21,700    60,076    37,250    68,987    49,750    74,865    59,517    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             94,600   113,794    96,398   111,467    96,810   110,416    96,757   110,044   102,516   113,129   108,262   117,279   111,533   120,591   119,513   127,693   126,336   134,210   132,547   140,235   143,706   151,154   153,229   160,504   161,754   168,843
23600P              3,650    67,776     9,100    65,848    16,800    63,480    23,850    63,015    39,650    71,367    51,950    76,913    62,470    83,218    74,918    91,304    85,705    97,967    93,472   103,620   106,293   113,169   116,468   120,923   125,126   127,573

23800C             85,500   112,890    92,000   110,283    93,445   109,219    93,738   108,873   100,361   112,212   106,572   116,547   109,991   119,926       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,350    71,474    10,650    69,133    18,900    66,380    26,350    66,101    42,800    73,815    55,540    79,028    65,010    85,106       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             76,600   111,773    83,850   108,940    89,775   107,902    90,466   107,570    98,060   111,214   104,777   115,763   108,355   119,207   117,186   126,709   124,434   133,452   130,938   139,650   142,509   150,822   152,324   160,358   161,076   168,856
24000P              5,450    75,012    12,450    72,338    21,300    69,226    29,150    69,226    46,050    76,235    58,254    81,116    67,577    86,968    79,534    94,523    89,642   100,814    97,183   106,293   109,685   115,643   119,673   123,277   128,225   129,874

24200C             67,950   110,403    75,950   107,410    85,798   106,426    86,982   106,147    95,613   110,137   102,875   114,925   106,639   118,436       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,750    78,483    14,500    75,464    23,950    71,992    32,200    72,325    49,600    78,629    61,007    83,164    70,170    88,790       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             59,650   108,687    68,350   105,628    78,950   104,790    83,271   104,604    93,020   108,980   100,853   114,007   104,843   117,611   114,592   125,565   122,293   132,574   129,089   138,945   141,126   150,396   151,234   160,132   160,225   168,790
24400P              8,350    81,834    16,850    78,483    26,800    74,719    35,550    75,397    53,400    80,970    63,813    85,186    72,777    90,586    84,095    97,622    93,538   103,580   100,840   108,887   113,036   118,037   122,838   125,578   131,271   132,122

24600C             51,100   107,091    59,700   104,245    71,800   103,088    77,800   102,995    90,253   107,783    98,699   113,076   103,075   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,300    85,053    19,500    81,409    30,100    77,299    39,250    78,430    57,300    83,284    66,646    87,168    75,357    92,341       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             43,950   104,285    53,350   101,651    65,500   101,053    71,750   101,159    87,407   106,439    96,464   112,039   101,146   115,776   111,746   124,261   119,886   131,550   127,028   138,120   139,543   149,864   149,984   159,812   159,227   168,644
24800P             12,700    88,085    22,500    84,189    33,750    79,773    43,250    81,382    61,550    85,545    69,465    89,110    78,044    94,031    88,578   100,574    97,395   106,267   104,444   111,414   116,321   120,378   125,937   127,826   134,250   134,316

25000C             36,550   101,545    46,950    98,991    59,350    98,885    66,000    99,178    84,455   105,030    94,124   110,935    99,138   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,500    90,958    26,150    86,716    37,800    82,087    47,650    84,242    65,090    87,726    72,312    90,998    80,611    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,200    97,914    40,800    96,092    53,450    96,558    60,150    97,103    81,342   103,540    91,716   109,764    97,116   113,821   108,661   122,825   117,212   130,393   124,727   137,176   137,761   149,239   148,561   159,413   158,070   168,417
25200P             19,000    93,552    30,350    89,016    42,200    85,213    52,300    86,995    68,295    89,868    75,145    92,834    83,125    97,302    92,940   103,394   101,173   108,847   107,969   113,848   119,527   122,639   128,970   130,007   137,176   136,458

25400C             24,550    96,119    35,450    92,767    48,300    93,951    55,100    94,829    78,297   101,957    89,243   108,541    94,935   112,770       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,400    95,786    35,050    91,131    47,000    88,298    57,250    89,642    71,607    91,903    78,004    94,589    85,625    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,750    94,044    30,700    89,721    43,400    91,224    50,450    92,435    75,158   100,295    86,689   107,264    92,847   111,666   105,375   121,229   114,286   129,089   122,187   136,098   135,766   148,494   146,938   158,908   156,727   168,098
25600P             28,550    97,715    40,250    93,046    52,050    91,264    62,450    92,169    74,852    93,871    80,757    96,318    88,072   100,388    97,143   106,040   104,870   111,334   111,414   116,188   122,652   124,833   131,922   132,108   140,022   138,532

25800C             15,650    91,690    26,450    87,447    39,000    88,312    46,050    89,934    70,600    98,579    84,095   105,921    90,639   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             34,450   100,348    46,000    95,587    57,600    94,004    68,100    94,536    78,044    95,760    83,484    97,981    90,466   101,851       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,500    88,963    22,650    85,000    34,900    85,292    42,050    87,341    66,200    96,784    81,449   104,524    88,378   109,352   101,917   119,513   111,174   127,653   119,487   134,915   133,638   147,669   145,196   158,323   155,277   167,713
26000P             41,100   103,912    51,800    98,832    63,250    96,664    73,150    97,010    81,169    97,568    86,184    99,510    92,807   103,234   101,146   108,541   108,434   113,661   114,739   118,396   125,671   126,882   134,755   134,090   142,735   140,474

26200C              9,900    86,011    19,450    82,327    31,150    82,167    38,250    84,667    62,050    94,935    78,789   103,088    86,077   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,000   107,224    58,500   101,532    69,700    98,965    78,124    99,124    84,215    99,284    88,777   101,040    95,081   104,577       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,750    82,872    16,650    79,520    27,750    78,948    34,750    81,928    58,150    93,033    76,089   101,598    83,750   106,852    98,313   117,651   107,863   126,097   116,587   133,611   131,324   146,738   143,280   157,644   153,681   167,234
26400P             55,800   109,645    65,600   103,926    76,100   101,213    82,100   101,093    87,168   100,947    91,291   102,529    97,276   105,881   104,937   110,868   111,839   115,869   117,904   120,484   128,544   128,837   137,482   135,979   145,355   142,323

26600C              6,000    79,587    14,150    76,608    24,700    75,690    31,550    79,135    54,300    91,065    73,402   100,055    81,422   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             64,150   111,480    73,100   106,001    82,765   103,181    85,904   102,902    90,041   102,569    93,725   103,926    99,390   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,600    76,169    11,950    73,588    21,950    72,391    28,550    76,302    50,850    89,070    69,950    98,486    79,041   104,218    94,589   115,683   104,365   124,394   113,488   132,188   128,837   145,701   141,206   156,886   151,925   166,675
26800P             73,750   112,039    81,350   107,530    86,769   104,524    89,216   104,059    92,674   103,806    95,959   105,003   101,319   108,115   108,461   113,023   115,071   117,944   120,923   122,453   131,297   130,699   140,075   137,788   147,869   144,118

27000C              3,550    72,618    10,150    70,476    19,500    69,093    25,900    73,469    47,400    87,021    66,350    96,877    76,714   102,848       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,600   113,289    89,400   109,139    90,599   106,120    92,501   105,562    95,241   105,176    98,154   106,227   103,247   109,232       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,800    68,960     8,600    67,284    17,350    65,821    23,500    70,636    44,450    84,987    62,900    95,228    74,373   101,452    90,799   113,608   100,667   122,572   110,217   130,632   126,177   144,557   138,985   156,022   150,024   166,037
27200P             91,700   114,286    94,975   110,536    94,164   107,583    95,560   106,958    97,701   106,479   100,242   107,384   105,083   110,310   111,733   115,005   118,117   119,886   123,769   124,315   133,891   132,468   142,536   139,517   150,250   145,834

27400C              2,100    65,289     7,300    64,066    15,350    63,002    21,250    67,803    41,350    82,872    59,650    93,565    72,032   100,029       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,050   115,005    98,952   111,720    97,409   108,873    98,393   108,222   100,002   107,690   102,210   108,488   106,838   111,334       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,550    61,579     6,250    60,820    13,900    60,262    18,900    64,837    38,450    80,731    57,300    91,996    68,450    98,446    86,982   111,440    96,824   120,617   106,772   128,970   123,344   143,320   136,577   155,078   147,962   165,319
27600P            106,027   115,616   102,383   112,704   100,348   110,030   100,986   109,379   102,170   108,807   104,085   109,525   108,514   112,305   114,712   116,813   120,950   121,695   126,429   126,057   136,338   134,130   144,876   141,152   152,524   147,470

27800C              1,150    57,855     5,150    57,602    12,200    57,575    17,050    62,044    35,650    78,549    54,250    90,280    65,250    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,099   116,055   105,362   113,555   103,008   111,081   103,341   110,403   104,192   109,871   105,854   110,509   110,097   113,222       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                850    54,117     4,250    54,397    10,900    54,889    15,400    59,304    33,250    76,421    51,350    88,551    62,150    95,427    82,300   108,927    92,847   118,529   103,194   127,201   120,365   141,977   134,037   154,040   145,754   164,507
28000P            111,467   116,375   107,902   114,286   105,362   111,999   105,442   111,334   106,080   110,842   107,503   111,427   111,587   114,100   117,199   118,237   123,557   123,370   128,890   127,680   138,625   135,699   147,058   142,722   154,665   149,026

28200C                600    50,407     3,500    51,205     9,650    52,242    13,950    56,644    31,000    74,293    48,650    86,822    59,150    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,129   116,601   109,924   114,845   107,410   112,784   107,357   112,172   107,823   111,759   109,046   112,291   112,996   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    46,749     2,850    48,039     8,450    49,622    12,900    54,277    28,950    72,205    46,000    85,066    56,300    92,315    78,283   106,519    88,724   116,335    99,457   125,312   117,226   140,541   131,324   152,896   143,400   163,616
28400P            114,592   116,813   111,680   115,350   109,219   113,502   109,060   112,930   109,419   112,584   110,496   113,116   114,313   115,710   119,620   119,753   125,951   124,926   131,151   129,196   140,740   137,176   149,106   144,185   156,674   150,516

28600C                350    43,185     2,300    44,927     7,350    47,015    11,500    51,590    26,800    70,024    43,550    83,311    53,550    90,732       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,404   116,920   113,036   115,736   110,762   114,114   110,562   113,608   110,882   113,355   111,839   113,874   115,550   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    39,687     1,900    41,908     6,400    44,461    10,250    48,983    24,750    67,830    41,200    81,542    50,900    89,123    74,280   104,045    84,521   114,007    95,600   123,304   113,941   138,998   128,478   151,673   140,886   162,632
28800P            116,109   117,026   114,087   116,042   112,065   114,632   111,839   114,193   112,185   114,047   113,089   114,579   116,694   117,133   121,788   121,123   128,092   126,323   133,199   130,579   142,682   138,546   151,008   145,568   158,549   151,925

29000C                200    36,375     1,550    38,969     5,400    41,895     8,850    46,124    22,800    65,608    38,900    79,760    48,350    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,481   117,079   114,925   116,308   113,196   115,111   112,970   114,712   113,382   114,699   114,233   115,244   117,758   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    33,143     1,250    36,109     4,700    39,461     7,850    43,637    21,000    63,427    36,800    78,004    45,950    85,891    70,000   101,479    80,252   111,587    91,637   121,189   110,536   137,349   125,485   150,356   138,240   161,568
29200P            116,787   117,133   115,603   116,521   114,114   115,497   113,941   115,164   114,446   115,284   115,284   115,856   118,729   118,370   123,703   122,360   129,994   127,600   135,034   131,842   144,451   139,822   152,737   146,858   160,278   153,242

29400C                100    29,964     1,000    33,343     4,050    37,067     7,000    41,296    18,800    60,914    34,800    76,235    43,600    84,242       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,840   117,146   116,109   116,707   114,898   115,843   114,725   115,550   115,377   115,803   116,242   116,428   119,633   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,653       800    30,696     3,500    34,766     6,200    38,969    17,250    58,732    32,900    74,480    41,350    82,593    64,700    98,858    74,650   109,046    87,580   118,981   106,985   135,620   122,360   148,946   135,447   160,411
29600P            117,066   117,186   116,481   116,840   115,510   116,122   115,417   115,896   116,215   116,281   117,106   116,946   120,444   119,447   125,352   123,450   131,656   128,744   136,657   132,986   146,020   140,993   154,306   148,055   161,861   154,479

29800C                 50    24,179       650    28,209     3,050    32,585     5,450    36,681    15,850    56,604    31,100    72,737    39,250    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,093   117,186   116,747   116,933   115,989   116,348   116,002   116,215   116,933   116,694   117,904   117,439   121,189   119,926       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,931       500    25,735     2,600    30,417     4,850    34,593    14,500    54,463    29,400    71,008    37,200    79,294    59,750    96,185    68,650   106,413    83,470   116,667   103,327   133,771   119,101   147,457   132,521   159,174
30000P            117,106   117,186   116,907   117,000   116,414   116,561   116,441   116,454   117,558   117,079   118,609   117,877   121,854   120,365   126,762   124,421   133,053   129,741   138,040   134,010   147,417   142,057   155,716   149,172   163,297   155,636

30200C                 50    19,910       400    23,487     2,250    28,382     4,250    32,465    13,300    52,402    27,800    69,306    35,250    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,040   117,066   116,720   116,720   116,827   116,680   118,077   117,412   119,247   118,290   122,439   120,777       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,088       350    21,559     1,900    26,360     3,750    30,496    12,150    50,340    26,700    67,830    33,350    75,956    55,100    93,485    62,950   103,673    77,750   114,260    99,590   131,842   115,710   145,861   129,462   157,857
30400P            117,239   117,239   117,146   117,119   116,973   116,867   117,119   116,853   118,529   117,705   119,806   118,649   122,971   121,149   127,932   125,259   134,210   130,619   139,211   134,901   148,614   143,014   156,953   150,183   164,574   156,713

30600C                 50    16,452       250    19,338     1,650    24,538     3,300    28,595    11,100    48,318    25,200    66,127    31,600    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,186   117,146   117,133   116,973   117,345   117,013   118,888   117,957   120,298   118,995   123,437   121,482       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,989       200    17,489     1,400    22,729     2,900    26,786    10,150    46,363    23,750    64,425    29,850    72,644    50,750    90,732    57,600   100,853    71,900   111,746    95,746   129,821   112,212   144,185   126,283   156,447
30800P            117,239   117,239   117,226   117,173   117,279   117,066   117,518   117,133   119,168   118,170   120,737   119,301   123,836   121,788   128,890   125,990   135,114   131,364   140,155   135,699   149,625   143,879   158,017   151,114   165,691   157,698

31000C                 50    13,672       150    15,667     1,200    21,040     2,550    25,083     9,250    44,435    22,450    62,789    28,250    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,252   117,199   117,359   117,146   117,651   117,239   119,407   118,356   121,109   119,567   124,168   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,488       100    13,765     1,050    19,524     2,250    23,487     8,450    42,573    21,150    61,126    26,700    69,359    46,650    87,952    52,550    97,954    66,400   109,166    91,849   127,719   108,621   142,416   122,985   154,958
31200P            117,239   117,239   117,266   117,226   117,425   117,186   117,731   117,319   119,567   118,516   121,429   119,819   124,461   122,306   129,661   126,616   135,793   131,975   140,873   136,364   150,436   144,637   158,908   151,952   166,662   158,602

31400C                 50    11,438        50    11,597       900    18,034     1,950    21,865     7,650    40,671    19,950    59,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,266   117,226   117,465   117,239   117,798   117,399   119,686   118,649   121,695   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,493        50    10,653       750    16,545     1,700    20,375     6,950    38,875    18,800    57,881    23,800    66,074    42,900    85,173    47,850    94,988    61,150   106,479    86,350   125,512   104,923   140,554       -         -  
31600P            117,239   117,239   117,266   117,239   117,478   117,279   117,824   117,452   119,753   118,755   121,921   120,232   124,873   122,705   130,220   127,121   136,218   132,481   141,379   136,923   151,048   145,289   159,626   152,697       -         -  

31800C                 50     9,642        50     9,815       650    15,268     1,500    19,045     6,300    37,107    17,700    56,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,266   117,239   117,492   117,306   117,838   117,478   119,793   118,835   122,094   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,884        50     9,044       550    14,004     1,300    17,689     5,750    35,471    16,700    54,742    21,200    62,869    39,350    82,366    43,450    91,956    56,200   103,740    80,650   123,224   101,159   138,612       -         -  
32000P            117,239   117,239   117,266   117,239   117,492   117,319   117,838   117,518   119,793   118,888   122,240   120,564   125,099   123,011   130,619   127,547   136,444   132,867   141,671   137,375   151,473   145,847   160,158   153,349       -         -  

32200C                 50     8,192       -         -         -         -       1,150    16,531     5,200    33,795    15,750    53,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,824   117,532   119,766   118,941   122,333   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,581       -         -         -         -       1,000    15,361     4,700    32,186    14,800    51,683    18,850    59,703    36,100    79,587    39,300    88,844    51,550   100,920    75,150   120,843    96,550   136,591       -         -  
32400P            117,239   117,239       -         -         -         -     117,798   117,545   119,713   118,968   122,413   120,803   125,179   123,224   130,845   127,879   136,444   133,133   141,751   137,708   151,713   146,313   160,517   153,907       -         -  

32600C                 50     7,022       -         -         -         -         850    14,151     4,250    30,643    13,950    50,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,758   117,558   119,646   118,981   122,453   120,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,517       -         -         -         -         750    13,193     3,850    29,166       -         -      16,700    56,578    33,050    76,794    35,500    85,718    47,150    98,021    69,950   118,409    90,750   134,489       -         -  
32800P            117,239   117,239       -         -         -         -     117,731   117,558   119,567   118,981       -         -     125,113   123,357   130,938   128,118   136,258   133,305   141,645   137,947   151,766   146,672   160,703   154,373       -         -  

33000C                 50     6,064       -         -         -         -         650    12,209     3,450    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,691   117,545   119,460   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -         550    11,211     3,100    26,240       -         -      14,800    53,559    30,250    74,027    31,950    82,539    43,050    95,081    65,000   115,896    85,200   132,308       -         -  
33200P            117,239   117,239       -         -         -         -     117,651   117,545   119,354   118,955       -         -     124,953   123,410   130,898   128,291   135,899   133,359   141,365   138,080   151,633   146,938   160,703   154,758       -         -  

33400C                 50     5,865       -         -         -         -         500    10,546     2,800    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,625   117,532   119,247   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -         400     9,482     2,500    23,580       -         -      13,050    50,579    27,650    71,288    28,700    79,347    39,200    92,102    60,250   113,302    79,800   130,034       -         -  
33600P            117,239   117,239       -         -         -         -     117,572   117,518   119,128   118,888       -         -     124,687   123,410   130,752   128,398   135,380   133,332   140,913   138,120   151,327   147,111   160,544   155,051       -         -  

33800C                 50     5,865       -         -         -         -         350     8,804     2,250    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,545   117,505   119,008   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,865       -         -         -         -         -         -       2,050    21,266       -         -      11,500    47,693    25,250    68,574    25,650    76,115    35,600    89,070    55,750   110,642    74,700   127,693       -         -  
34000P            117,239   117,239       -         -         -         -         -         -     118,915   118,808       -         -     124,355   123,357   130,512   128,438   134,715   133,212   140,301   138,067   150,861   147,191   160,225   155,250       -         -  

34400C                 50     5,865       -         -         -         -         -         -       1,600    18,832       -         -      10,150    44,954    23,050    65,901       -         -         -         -         -         -         -         -         -         -  
34400P            117,239   117,239       -         -         -         -         -         -     118,662   118,689       -         -     123,982   123,251   130,193   128,411       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,865       -         -         -         -         -         -       1,300    16,891       -         -       8,900    42,240    21,000    63,268       -         -         -         -         -         -         -         -         -         -  
34800P            117,239   117,239       -         -         -         -         -         -     118,463   118,582       -         -     123,570   123,118   129,808   128,345       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,865       -         -         -         -         -         -       1,050    15,095       -         -       7,800    39,647    19,100    60,661       -         -         -         -         -         -         -         -         -         -  
35200P            117,239   117,239       -         -         -         -         -         -     118,276   118,476       -         -     123,131   122,945   129,355   128,225       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,965    34,965       -         -         -         -         -         -      35,084    35,279       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,748       -         -         -         -         -         -         100     1,889       -         -         -         -         -         -         -         -         -         -  

2700C              34,965    34,965       -         -         -         -         -         -      35,137    35,364       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,748       -         -         -         -         -         -         150     2,394       -         -         -         -         -         -         -         -         -         -  

2800C              34,965    34,965       -         -         -         -         -         -      35,233    35,491       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,748       -         -         -         -         -         -         250     3,118       -         -         -         -         -         -         -         -         -         -  

2900C              34,965    34,965       -         -         -         -         -         -      35,320    35,598       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,867       -         -         -         -         -         -         350     3,797       -         -         -         -         -         -         -         -         -         -  

3000C              34,965    34,965       -         -         -         -         -         -      35,435    35,725       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,259       -         -         -         -         -         -         500     4,619       -         -         -         -         -         -         -         -         -         -  

3100C              34,965    34,965       -         -         -         -         -         -      35,565    35,859       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,745       -         -         -         -         -         -         700     5,540       -         -         -         -         -         -         -         -         -         -  

3200C              34,965    34,965       -         -         -         -         -         -      35,677    35,972       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,346       -         -         -         -         -         -         900     6,434       -         -         -         -         -         -         -         -         -         -  

3300C              34,965    34,965       -         -         -         -         -         -      35,806    36,100       -         -      37,361    38,056       -         -         -         -         -         -  
3300P                  50     4,085       -         -         -         -         -         -       1,200     7,505       -         -       3,250    12,047       -         -         -         -         -         -  

3400C              34,965    34,965       -         -         -         -         -         -      35,915    36,214       -         -      37,604    38,281       -         -         -         -         -         -  
3400P                  50     4,991       -         -         -         -         -         -       1,550     8,623       -         -       3,950    13,277       -         -         -         -         -         -  

3500C              34,965    34,965       -         -         -         -         -         -      35,997    36,318       -         -      37,810    38,483       -         -         -         -         -         -  
3500P                  50     6,087       -         -         -         -         -         -       2,000     9,843       -         -       4,750    14,530       -         -         -         -         -         -  

3600C              34,965    34,965       -         -         -         -         -         -      36,028    36,396       -         -      37,959    38,659    39,959    40,905    41,816    42,939       -         -  
3600P                  50     7,393       -         -         -         -         -         -       2,500    11,082       -         -       5,650    15,795     9,400    19,198    12,400    21,631       -         -  

3700C              34,965    34,965    34,852    34,969       -         -      35,121    35,389    35,988    36,451    37,033    37,650    38,040    38,802    40,104    41,099    42,033    43,185       -         -  
3700P                  50     8,909       250     9,131       -         -       1,250     9,619     3,150    12,426     5,000    14,954     6,650    17,063    10,650    20,358    13,850    22,745       -         -  

3750C              34,843    34,936    34,790    34,955       -         -      35,036    35,378    35,935    36,464    37,019    37,690       -         -         -         -         -         -         -         -  
3750P                  50     9,742       300     9,915       -         -       1,450    10,290     3,500    13,100     5,450    15,598       -         -         -         -         -         -         -         -  

3800C              34,824    34,936    34,713    34,937    34,799    35,122    34,929    35,359    35,854    36,468    36,981    37,721    38,039    38,913    40,181    41,264    42,187    43,400    44,072    45,375
3800P                  50    10,618       350    10,718       950    10,836     1,650    10,967     3,900    13,798     5,950    16,255     7,800    18,343    12,050    21,516    15,400    23,841    18,750    25,775

3850C              34,802    34,935    34,621    34,919    34,670    35,094    34,780    35,328    35,746    36,463    36,919    37,741    38,003    38,953       -         -         -         -         -         -  
3850P                  50    11,532       450    11,563     1,100    11,586     1,900    11,662     4,300    14,485     6,450    16,900     8,400    18,973       -         -         -         -         -         -  

3900C              34,609    34,899    34,450    34,880    34,485    35,052    34,603    35,288    35,605    36,444    36,831    37,752    37,940    38,983    40,181    41,393    42,274    43,584    44,223    45,603
3900P                  50    12,475       550    12,412     1,350    12,361     2,250    12,370     4,900    15,264     7,200    17,623     9,050    19,606    13,500    22,648    17,000    24,912    20,500    26,798

3950C              34,549    34,896    34,251    34,838    34,268    35,001    34,373    35,233    35,436    36,416    36,711    37,750    37,850    39,002       -         -         -         -         -         -  
3950P                 100    13,444       650    13,273     1,550    13,131     2,550    13,075     5,350    15,949     7,800    18,275     9,750    20,239       -         -         -         -         -         -  

4000C              34,292    34,856    33,953    34,771    33,982    34,932    34,086    35,161    35,229    36,374    36,565    37,738    37,734    39,010    40,098    41,488    42,287    43,737    44,312    45,801
4000P                 150    14,407       800    14,143     1,800    13,910     2,900    13,785     5,900    16,666     8,350    18,903    10,450    20,861    15,100    23,764    18,750    25,962    22,179    27,797

4050C              33,990    34,815    33,610    34,698    33,623    34,842    33,760    35,077    34,979    36,316    36,387    37,714    37,589    39,006       -         -         -         -         -         -  
4050P                 200    15,372       950    15,019     2,100    14,691     3,250    14,500     6,450    17,369     8,950    19,536    11,200    21,479       -         -         -         -         -         -  

4100C              33,631    34,771    33,155    34,597    33,216    34,740    33,369    34,973    34,685    36,245    36,179    37,678    37,412    38,990    39,927    41,543    42,226    43,856    44,336    45,968
4100P                 250    16,339     1,100    15,904     2,400    15,475     3,600    15,224     6,950    18,049     9,550    20,162    12,000    22,092    16,800    24,855    20,600    26,988    23,572    28,770

4150C              33,192    34,726    32,638    34,488    32,725    34,615    32,910    34,848    34,356    36,160    35,931    37,628    37,209    38,963       -         -         -         -         -         -  
4150P                 350    17,292     1,350    16,771     2,700    16,268     4,000    15,948     7,500    18,738    10,200    20,793    12,800    22,693       -         -         -         -         -         -  

4200C              32,499    34,637    31,994    34,348    32,150    34,465    32,382    34,702    33,982    36,057    35,653    37,564    36,977    38,923    39,665    41,562    42,087    43,940    44,291    46,107
4200P                 450    18,246     1,550    17,657     3,050    17,058     4,450    16,668     8,100    19,432    10,900    21,422    13,600    23,284    18,600    25,916    22,381    27,981    24,986    29,717

4250C              30,750    34,504    31,266    34,199    31,510    34,303    31,802    34,540    33,562    35,937    35,343    37,490    36,710    38,870       -         -         -         -         -         -  
4250P                 550    19,202     1,750    18,548     3,450    17,840     4,900    17,396     8,750    20,128    11,600    22,044    14,500    23,873       -         -         -         -         -         -  

4300C              28,400    34,365    30,357    33,994    30,754    34,098    31,149    34,355    33,095    35,800    34,993    37,398    36,415    38,806    39,310    41,539    41,868    43,991    44,178    46,214
4300P                 700    20,138     2,050    19,411     3,850    18,629     5,400    18,118     9,400    20,817    12,400    22,668    15,400    24,450    20,500    26,947    23,822    28,947    26,376    30,635

4350C              26,100    34,182    28,250    33,775    29,930    33,879    30,411    34,134    32,590    35,649    34,610    37,293    36,089    38,728       -         -         -         -         -         -  
4350P                 900    21,055     2,450    20,239     4,400    19,375     6,000    18,893    10,150    21,511    13,200    23,282    16,350    25,017       -         -         -         -         -         -  

4400C              23,800    33,988    26,150    33,518    28,850    33,614    29,615    33,896    32,038    35,479    34,195    37,174    35,734    38,637    38,861    41,477    41,569    44,005    43,996    46,290
4400P               1,100    21,972     2,850    21,071     4,950    20,122     6,650    19,753    10,950    22,197    14,050    23,890    16,900    25,570    22,378    27,944    25,271    29,881    27,742    31,526

4450C              21,600    33,706    24,150    33,202    27,000    33,319    28,749    33,631    31,441    35,288    33,742    37,040    35,348    38,532       -         -         -         -         -         -  
4450P               1,350    22,870     3,300    21,882     5,550    20,857     7,350    20,608    11,750    22,874    14,950    24,490    17,850    26,123       -         -         -         -         -         -  

4500C              19,450    33,371    22,200    32,843    25,150    33,005    27,300    33,329    30,800    35,080    33,257    36,891    34,936    38,418    38,317    41,373    41,190    43,984    43,743    46,334
4500P               1,700    23,728     3,800    22,677     6,250    21,557     8,100    21,456    12,650    23,543    15,900    25,079    18,850    26,667    23,881    28,904    26,689    30,781    29,100    32,382

4550C              17,350    32,982    20,300    32,442    23,400    32,644    25,600    33,009    30,120    34,851    32,739    36,727    34,494    38,288       -         -         -         -         -         -  
4550P               2,100    24,566     4,400    23,433     6,950    22,260     8,900    22,294    13,500    24,202    16,850    25,658    19,900    27,199       -         -         -         -         -         -  

4600C              15,350    32,499    18,450    31,997    21,750    32,237    23,950    32,658    29,402    34,602    32,188    36,548    34,028    38,144    37,684    41,228    40,731    43,928    43,423    46,347
4600P               2,600    25,364     5,050    24,170     7,800    22,907     9,700    23,123    14,500    24,845    17,900    26,224    20,950    27,721    25,363    29,826    28,081    31,647    30,423    33,211

4650C              13,450    31,920    16,700    31,485    20,100    31,806    22,400    32,269    28,644    34,337    31,607    36,354    33,534    37,988       -         -         -         -         -         -  
4650P               3,150    26,142     5,800    24,867     8,700    23,538    10,700    23,929    15,500    25,478    18,950    26,779    22,050    28,230       -         -         -         -         -         -  

4700C              11,650    31,241    15,050    30,905    18,550    31,330    20,900    31,852    27,850    34,049    31,002    36,144    33,019    37,821    36,959    41,043    40,196    43,836    43,032    46,330
4700P               3,850    26,860     6,600    25,545     9,650    24,150    11,700    24,718    16,600    26,091    20,200    27,308    23,250    28,722    26,804    30,713    29,444    32,478    31,709    34,010

4750C               9,850    30,528    13,450    30,274    17,050    30,817    19,450    31,405    26,450    33,744    30,359    35,920    32,478    37,640       -         -         -         -         -         -  
4750P               4,650    27,538     7,600    26,142    10,750    25,004    12,800    25,477    17,750    26,686    21,350    27,831    24,099    29,202       -         -         -         -         -         -  

4800C               8,350    29,579    11,850    29,607    15,400    30,300    18,000    30,933    25,200    33,416    29,718    35,678    32,015    37,442    36,153    40,816    39,584    43,710    42,578    46,281
4800P               5,600    28,157     8,650    26,721    11,850    25,840    13,950    26,212    18,900    27,267    22,450    28,350    24,904    29,673    28,219    31,556    30,765    33,277    32,966    34,774

4850C               7,050    28,735    10,550    28,810    14,100    29,690    16,700    30,419    23,950    33,071    29,055    35,424    31,458    37,240       -         -         -         -         -         -  
4850P               6,750    28,696     9,850    27,239    13,100    26,625    15,150    26,921    20,150    27,823    23,523    28,842    25,700    30,128       -         -         -         -         -         -  

4900C               5,850    28,217     9,350    27,956    12,900    29,041    15,500    29,873    22,750    32,708    28,342    35,157    30,877    37,027    35,267    40,549    38,905    43,549    42,059    46,202
4900P               8,100    29,154    11,200    27,698    14,400    27,376    16,450    27,593    21,400    28,367    24,362    29,323    26,488    30,568    29,589    32,360    32,047    34,034    34,178    35,505

4950C               4,850    27,618     8,300    27,041    11,800    28,356    14,450    29,298    21,600    32,329    27,350    34,875    30,284    36,802       -         -         -         -         -         -  
4950P               9,600    29,810    12,600    28,469    15,800    28,078    17,850    28,222    22,850    28,864    25,200    29,781    27,262    30,992       -         -         -         -         -         -  

5000C               4,050    26,940     7,300    26,089    10,750    27,644    13,350    28,704    20,450    31,934    26,200    34,581    29,668    36,565    34,310    40,241    38,156    43,354    41,476    46,092
5000P              11,250    30,712    14,250    29,186    17,200    28,762    19,150    28,863    23,850    29,430    25,997    30,249    27,997    31,433    30,907    33,119    33,276    34,759    35,342    36,209

5100C               2,850    25,425     5,750    24,543     8,950    26,143    11,450    27,451    18,450    31,099    24,100    33,954    28,431    36,061       -         -         -         -         -         -  
5100P              15,200    31,886    17,700    30,464    20,450    29,917    22,650    29,829    25,904    30,208    27,582    31,090    29,462    32,205       -         -         -         -         -         -  

5200C               1,950    23,795     4,500    23,098     7,400    24,573     9,800    26,137    16,550    30,210    22,150    33,284    26,450    35,518    32,329    39,531    36,578    42,877    40,136    45,785
5200P              19,300    32,856    21,400    31,524    23,900    30,921    25,792    30,750    27,545    31,014    29,055    31,745    30,833    32,930    33,340    34,450    35,548    36,031    37,521    37,517

5300C               1,350    22,051     3,500    21,581     6,150    22,985     8,350    24,777    14,900    29,286    20,300    32,571    24,600    34,940       -         -         -         -         -         -  
5300P              23,650    33,554    25,350    32,374    27,227    31,760    27,685    31,547    29,041    31,739    30,390    32,432    32,002    33,393       -         -         -         -         -         -  

5400C                 950    20,246     2,700    20,025     5,050    21,374     7,150    23,414    13,350    28,322    18,650    31,829    22,850    34,328    30,200    38,697    34,861    42,292    38,714    45,383
5400P              28,250    33,988    29,081    33,051    29,130    32,481    29,327    32,220    30,383    32,385    31,603    33,051    33,107    33,978    35,432    35,608    37,519    37,149    39,431    38,617

5500C                 650    18,429     2,050    18,453     4,150    19,793     6,150    22,070    11,900    27,319    17,100    31,055    21,250    33,692       -         -         -         -         -         -  
5500P              31,530    34,307    30,820    33,531    30,687    33,045    30,744    32,811    31,564    32,953    32,687    33,605    34,099    34,505       -         -         -         -         -         -  

5600C                 450    16,621     1,600    16,887     3,450    18,290     5,250    20,725    10,700    26,324    15,700    30,262    19,800    33,038    26,950    37,758    33,067    41,617    37,182    44,892
5600P              32,976    34,566    32,160    33,918    31,967    33,523    31,900    33,289    32,595    33,458    33,658    34,114    34,993    34,992    37,182    36,597    39,185    38,119    41,070    39,591

5700C                 300    14,846     1,300    15,373     2,850    16,833     4,500    19,424     9,500    25,283    14,400    29,448    18,400    32,357       -         -         -         -         -         -  
5700P              33,704    34,673    33,151    34,218    32,958    33,903    32,847    33,696    33,469    33,892    34,501    34,560    35,783    35,429       -         -         -         -         -         -  

5800C                 200    13,133     1,000    13,907     2,400    15,506     3,800    18,117     8,550    24,287    13,200    28,621    16,750    31,584    24,050    36,734    31,000    40,861    35,577    44,324
5800P              34,244    34,775    33,837    34,435    33,678    34,186    33,577    34,018    34,203    34,270    35,227    34,955    36,471    35,822    38,595    37,428    40,561    38,951    42,449    40,443

5900C                 150    11,547       750    12,494     1,950    14,151     3,250    16,898     7,650    23,276    12,150    27,802    15,550    30,865       -         -         -         -         -         -  
5900P              34,518    34,827    34,324    34,607    34,231    34,424    34,161    34,296    34,824    34,606    35,842    35,302    37,060    36,169       -         -         -         -         -         -  

6000C                 100    10,032       600    11,202     1,600    12,907     2,800    15,757     6,850    22,280    11,150    26,968    14,450    30,139    21,450    35,641    28,300    40,038    33,952    43,693
6000P              34,722    34,875    34,595    34,710    34,607    34,601    34,595    34,516    35,310    34,880    36,351    35,604    37,565    36,483    39,695    38,119    41,668    39,661    43,576    41,175

6100C                  50     8,513       450     9,953     1,300    11,721     2,400    14,655     6,150    21,310    10,250    26,141       -         -         -         -         -         -         -         -  
6100P              34,875    34,923    34,800    34,803    34,869    34,740    34,900    34,685    35,702    35,118    36,775    35,870       -         -         -         -         -         -         -         -  

6200C                  50     7,425       350     8,827     1,050    10,604     2,100    13,676     5,500    20,345     9,400    25,307    12,550    28,696    19,150    34,501    25,900    39,169       -         -  
6200P              34,891    34,923    34,909    34,861    35,040    34,848    35,119    34,820    35,996    35,312    37,120    36,105    38,323    36,997    40,505    38,677    42,521    40,253       -         -  

6300C                  50     6,497       -         -         -         -       1,850    12,773     4,950    19,427     8,650    24,493       -         -         -         -         -         -         -         -  
6300P              34,901    34,924       -         -         -         -      35,283    34,941    36,217    35,477    37,371    36,291       -         -         -         -         -         -         -         -  

6400C                  50     5,708       -         -         -         -       1,550    11,769     4,500    18,577     7,950    23,683    10,850    27,229    17,100    33,325    23,650    38,246       -         -  
6400P              34,965    34,965       -         -         -         -      35,374    35,021    36,366    35,604    37,568    36,459    38,792    37,379    41,069    39,123    43,165    40,755       -         -  

6500C                  50     5,040       -         -         -         -       1,350    10,939     4,100    17,760     7,300    22,878       -         -         -         -         -         -         -         -  
6500P              34,965    34,965       -         -         -         -      35,423    35,078    36,469    35,715    37,701    36,592       -         -         -         -         -         -         -         -  

6600C                  50     4,471       -         -         -         -       1,150    10,098     3,700    16,933       -         -       9,250    25,699    15,250    32,119    21,650    37,301       -         -  
6600P              34,965    34,965       -         -         -         -      35,447    35,127    36,524    35,795       -         -      39,027    37,650    41,422    39,473    43,612    41,159       -         -  

6700C                  50     3,988       -         -         -         -         950     9,231     3,300    16,085       -         -         -         -         -         -         -         -         -         -  
6700P              34,965    34,965       -         -         -         -      35,447    35,159    36,544    35,862       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,575       -         -         -         -         850     8,626     3,000    15,342       -         -       7,950    24,232    13,600    30,899    19,850    36,336       -         -  
6800P              34,965    34,965       -         -         -         -      35,432    35,183    36,535    35,910       -         -      39,084    37,833    41,598    39,735    43,893    41,482       -         -  

6900C                  50     3,219       -         -         -         -         700     7,861     2,700    14,587       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      35,412    35,195    36,503    35,940       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,914       -         -         -         -         600     7,243     2,400    13,814       -         -       6,600    22,619    12,150    29,688    18,200    35,355       -         -  
7000P              34,965    34,965       -         -         -         -      35,383    35,203    36,459    35,959       -         -      39,010    37,939    41,630    39,919    44,040    41,738       -         -  

7100C                  50     2,649       -         -         -         -         500     6,611     2,100    13,015       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      35,347    35,205    36,398    35,969       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,419       -         -         -         -         450     6,177     1,850    12,274       -         -       5,650    21,209    10,850    28,477    16,700    34,365       -         -  
7200P              34,965    34,965       -         -         -         -      35,323    35,203    36,322    35,969       -         -      38,841    37,984    41,550    40,042    44,072    41,930       -         -  

7300C                  50     2,218       -         -         -         -         400     5,749       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,965    34,965       -         -         -         -      35,296    35,201       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,041       -         -         -         -         350     5,323     1,500    11,040       -         -       4,800    19,811     9,700    27,287       -         -         -         -  
7400P              34,965    34,965       -         -         -         -      35,267    35,194    36,177    35,949       -         -      38,600    37,980    41,384    40,108       -         -         -         -  

7500C                  50     1,885       -         -         -         -         300     4,893       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,965    34,965       -         -         -         -      35,237    35,186       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,748       -         -         -         -         250     4,452     1,200     9,871       -         -       4,100    18,500     8,650    26,099       -         -         -         -  
7600P              34,965    34,965       -         -         -         -      35,203    35,175    36,020    35,908       -         -      38,327    37,936    41,148    40,130       -         -         -         -  

7700C                  50     1,748       -         -         -         -         200     3,992       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,965    34,965       -         -         -         -      35,166    35,161       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,748       -         -         -         -         150     3,497     1,000     8,928       -         -       3,500    17,247     7,750    24,961       -         -         -         -  
7800P              34,965    34,965       -         -         -         -      35,163    35,158    35,892    35,862       -         -      38,038    37,863    40,874    40,111       -         -         -         -  

7900C                  50     1,748       -         -         -         -         100     2,940       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,965    34,965       -         -         -         -      35,123    35,139       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,748       -         -         -         -          50     2,239       800     7,961       -         -       3,000    16,075     6,950    23,856       -         -         -         -  
8000P              34,965    34,965       -         -         -         -      35,122    35,137    35,753    35,802       -         -      37,750    37,769    40,572    40,062       -         -         -         -  

8100C                  50     1,748       -         -         -         -          50     2,157       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,965    34,965       -         -         -         -      35,077    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,748       -         -         -         -         -         -         650     7,126       -         -       2,550    14,929     6,250    22,796       -         -         -         -  
8200P              34,965    34,965       -         -         -         -         -         -      35,634    35,741       -         -      37,458    37,654    40,259    39,989       -         -         -         -  

8400C                  50     1,748       -         -         -         -         -         -         550     6,463       -         -       2,200    13,910       -         -         -         -         -         -  
8400P              34,965    34,965       -         -         -         -         -         -      35,546    35,687       -         -      37,201    37,537       -         -         -         -         -         -  

8600C                  50     1,748       -         -         -         -         -         -         450     5,790       -         -       1,900    12,955       -         -         -         -         -         -  
8600P              34,965    34,965       -         -         -         -         -         -      35,456    35,628       -         -      36,962    37,415       -         -         -         -         -         -  

8800C                  50     1,748       -         -         -         -         -         -         350     5,091       -         -       1,600    11,960       -         -         -         -         -         -  
8800P              34,965    34,965       -         -         -         -         -         -      35,362    35,558       -         -      36,708    37,271       -         -         -         -         -         -  

9000C                  50     1,748       -         -         -         -         -         -         300     4,632       -         -       1,400    11,169       -         -         -         -         -         -  
9000P              34,965    34,965       -         -         -         -         -         -      35,310    35,513       -         -      36,523    37,153       -         -         -         -         -         -  

9200C                  50     1,748       -         -         -         -         -         -         250     4,170       -         -       1,200    10,354       -         -         -         -         -         -  
9200P              34,965    34,965       -         -         -         -         -         -      35,258    35,464       -         -      36,332    37,021       -         -         -         -         -         -  

9400C                  50     1,748       -         -         -         -         -         -         200     3,697       -         -       1,000     9,501       -         -         -         -         -         -  
9400P              34,965    34,965       -         -         -         -         -         -      35,203    35,411       -         -      36,134    36,874       -         -         -         -         -         -  

9600C                  50     1,748       -         -         -         -         -         -         150     3,197       -         -         900     8,944       -         -         -         -         -         -  
9600P              34,965    34,965       -         -         -         -         -         -      35,149    35,351       -         -      36,027    36,779       -         -         -         -         -         -  

9800C                  50     1,748       -         -         -         -         -         -         100     2,641       -         -         750     8,198       -         -         -         -         -         -  
9800P              34,965    34,965       -         -         -         -         -         -      35,147    35,343       -         -      35,868    36,640       -         -         -         -         -         -  

10000C                 50     1,748       -         -         -         -         -         -          50     1,956       -         -         650     7,611       -         -         -         -         -         -  
10000P             34,965    34,965       -         -         -         -         -         -      35,090    35,274       -         -      35,757    36,531       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 25/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top