客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,862    13,832    14,107    14,169    14,751    14,728    15,471    15,353    16,166    15,840    16,727
6.15P                  10       688        10       688        10       688        10       688        10       688        50     1,460       320     3,259       820     5,015     1,440     6,558     1,940     7,578

6.20C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,910    13,870    14,211    14,332    14,943    15,013    15,713    15,701    16,420    16,227    16,992
6.20P                  10       688        10       688        10       688        10       688        20       852        80     1,884       460     3,935     1,110     5,825     1,850     7,404     2,430     8,430

6.25C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,954    13,949    14,357    14,540    15,150    15,336    15,952    16,075    16,662    16,627    17,242
6.25P                  10       688        10       688        10       688        10       688        30     1,111       140     2,477       650     4,696     1,480     6,692     2,360     8,296     3,020     9,315

6.30C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,843    14,039    14,074    14,534    14,793    15,361    15,680    16,178    16,458    16,887    17,025    17,468
6.30P                  10       688        10       688        10       688        10       688        60     1,572       240     3,206       900     5,531     1,940     7,606     3,000     9,232     3,740    10,227

6.35C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,906    14,141    14,250    14,724    15,102    15,576    16,039    16,386    16,807    17,075    17,377    17,657
6.35P                  10       688        10       688        10       688        10       688       110     2,141       390     4,044     1,250     6,470     2,540     8,579     3,770    10,183     4,590    11,146

6.40C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    14,002    14,258    14,497    14,927    15,429    15,773    16,356    16,554    17,077    17,215    17,649    17,798
6.40P                  10       688        10       688        10       688        10       714       190     2,831       620     5,015     1,700     7,469     3,270     9,570     4,690    11,137     5,600    12,063

6.45C              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,826    14,144    14,389    14,801    15,124    15,744    15,940    16,582    16,670    17,216    17,293    17,787    17,876
6.45P                  10       688        10       688        10       728        10       884       320     3,674       960     6,103     2,290     8,529     4,180    10,577     5,800    12,081     6,780    12,958

6.50C              16,518    16,518    13,765    13,765    13,778    13,801    13,804    13,873    14,344    14,527    15,123    15,292    15,978    16,053    16,644    16,714    17,163    17,293    17,740    17,880
6.50P                  10       688        10       925        10     1,058        30     1,460       540     4,705     1,460     7,296     3,060     9,629     5,290    11,573     7,100    12,992     8,150    13,817

6.55C              16,518    16,518    13,765    13,765    13,801    13,828    13,853    13,927    14,560    14,644    15,352    15,397    16,023    16,086    16,470    16,668    16,857    17,202    17,460    17,799
6.55P                  10       946        10     1,385        30     1,807        70     2,210       880     5,882     2,150     8,543     4,030    10,733     6,610    12,532     8,630    13,855     9,720    14,624

6.60C              16,518    16,518    13,765    13,765    13,846    13,858    13,955    13,996    14,696    14,708    15,329    15,405    15,757    16,015    15,993    16,515    16,256    17,005    16,905    17,621
6.60P                  10     1,639        10     2,137        80     2,842       180     3,336     1,390     7,180     3,090     9,810     5,240    11,813     8,190    13,434    10,390    14,647    11,520    15,365

6.65C              16,518    16,518    13,773    13,770    13,885    13,873    14,042    14,034    14,555    14,672    14,872    15,277    15,059    15,811    15,171    16,243    15,338    16,694    16,059    17,335
6.65P                  10     2,812        10     3,326       200     4,157       420     4,772     2,140     8,562     4,330    11,040     6,740    12,833    10,020    14,252    12,410    15,350    13,560    16,023

6.70C              16,518    16,518    13,741    13,758    13,729    13,826    13,816    13,972    13,863    14,483    13,849    14,981    13,740    15,451    13,999    15,838    14,116    16,261    14,927    16,938
6.70P                  10     4,518        50     5,054       460     5,679       880     6,446     3,210     9,961     5,910    12,181     8,550    13,754    12,150    14,967    14,269    15,953    15,046    16,587

6.75C              14,830    16,518    13,229    13,665    12,849    13,620    12,530    13,713    11,640    14,084    11,250    14,489    10,900    14,915    12,020    15,295    12,030    15,709    13,180    16,433
6.75P                  10     6,508       200     6,909       990     7,281     1,690     8,253     4,670    11,291     7,880    13,186    10,710    14,546    14,096    15,547    15,479    16,422    16,175    17,027

6.80C               9,830    16,434     9,250    13,307     9,020    13,117     8,860    13,139     8,570    13,426     8,630    13,790     8,790    14,201    10,030    14,643    10,170    15,064    11,310    15,840
6.80P                  10     8,597       670     8,700     1,960     8,895     3,020    10,030     6,600    12,468    10,260    14,015    13,600    15,147    15,241    15,989    16,374    16,771    17,009    17,356

6.85C               4,870    15,948     5,370    12,380     5,640    12,156     5,840    12,160     6,410    12,476     6,730    12,906     7,030    13,362     8,310    13,898     8,560    14,342     9,670    15,173
6.85P                  40    10,962     1,790    10,246     3,580    10,796     5,000    11,582     9,440    13,367    13,319    14,611    14,959    15,570    16,047    16,303    16,957    17,006    17,556    17,581

6.90C                 820    13,778     2,550    10,804     3,380    10,608     3,820    10,766     4,730    11,359     5,190    11,904     5,580    12,431     6,850    13,085     7,170    13,563     8,230    14,451
6.90P                 990    14,098     3,970    11,681     6,320    12,226     7,980    12,692    12,733    13,984    14,536    15,007    15,725    15,836    16,526    16,501    17,259    17,142    17,844    17,712

6.95C                  40    10,793     1,110     9,387     1,900     8,762     2,430     9,187     3,460    10,154     3,970    10,835     4,390    11,444     5,610    12,224     5,970    12,741     6,990    13,688
6.95P               5,210    15,982     7,530    12,928     9,840    13,117    11,590    13,386    13,957    14,369    15,199    15,237    16,070    15,973    16,730    16,599    17,332    17,192    17,916    17,764

7.00C                  10     8,451       430     7,679     1,010     7,006     1,510     7,591     2,510     8,933     3,020     9,748     3,430    10,432     4,570    11,334     4,960    11,899     5,910    12,895
7.00P              10,170    16,440    11,850    13,491    12,986    13,589    13,374    13,770    14,555    14,575    15,437    15,338    16,102    16,005    16,716    16,614    17,232    17,171    17,823    17,747

7.05C                  10     6,371       160     5,875       510     5,478       920     6,103     1,810     7,751     2,290     8,680     2,670     9,428     3,700    10,435     4,110    11,052     4,990    12,092
7.05P              15,170    16,518    13,518    13,692    13,737    13,796    13,934    13,950    14,740    14,657    15,408    15,344    15,941    15,957    16,554    16,562    17,014    17,094    17,611    17,675

7.10C                  10     4,400        60     4,186       250     4,073       560     4,807     1,310     6,659     1,720     7,652     2,070     8,454     2,980     9,545     3,390    10,210     4,200    11,287
7.10P              16,518    16,518    13,750    13,752    13,894    13,859    14,062    14,010    14,704    14,656    15,233    15,283    15,680    15,853    16,299    16,458    16,723    16,970    17,323    17,557

7.15C                  10     2,755        20     2,755       120     2,886       340     3,725       940     5,659     1,300     6,705     1,600     7,530     2,400     8,684     2,790     9,387     3,530    10,493
7.15P              16,518    16,518    13,776    13,768    13,871    13,861    14,030    14,008    14,572    14,606    15,011    15,183    15,388    15,715    16,002    16,320    16,400    16,816    16,993    17,407

7.20C                  10     1,642        10     1,747        50     1,921       200     2,826       680     4,781       970     5,821     1,230     6,660     1,920     7,854     2,290     8,591     2,960     9,716
7.20P              16,518    16,518    13,773    13,769    13,821    13,838    13,958    13,976    14,421    14,530    14,778    15,056    15,100    15,553    15,691    16,154    16,070    16,638    16,648    17,230

7.25C                  10       979        10     1,181        20     1,210       120     2,130       490     4,009       730     5,036       940     5,853     1,530     7,066     1,870     7,825     2,480     8,968
7.25P              16,518    16,518    13,765    13,765    13,790    13,813    13,894    13,938    14,277    14,442    14,574    14,923    14,838    15,381    15,393    15,974    15,748    16,445    16,308    17,037

7.30C                  10       688        10       827        10       763        70     1,578       360     3,364       550     4,338       720     5,124     1,220     6,333     1,530     7,108     2,070     8,244
7.30P              16,518    16,518    13,765    13,765    13,778    13,798    13,846    13,899    14,161    14,356    14,401    14,790    14,619    15,211    15,123    15,788    15,455    16,247    15,982    16,832

7.35C                  10       688        10       688        10       688        50     1,238       260     2,795       410     3,709       550     4,464       970     5,651     1,250     6,435     1,730     7,562
7.35P              16,518    16,518    13,765    13,765    13,777    13,796    13,825    13,875    14,064    14,270    14,254    14,660    14,435    15,044    14,884    15,603    15,193    16,049    15,683    16,625

7.40C                  10       688        10       688        10       688        30       913       190     2,322       310     3,173       420     3,875       770     5,026     1,020     5,808     1,450     6,925
7.40P              16,518    16,518    13,765    13,765    13,765    13,765    13,802    13,847    13,990    14,195    14,144    14,543    14,288    14,890    14,679    15,422    14,962    15,854    15,418    16,421

7.45C                  10       688        10       688        10       688        20       695       140     1,928       230     2,690       330     3,384       610     4,452       830     5,225     1,210     6,321
7.45P              16,518    16,518    13,765    13,765    13,765    13,765    13,790    13,829    13,934    14,128    14,051    14,431    14,180    14,757    14,506    15,249    14,761    15,664    15,179    16,218

7.50C                  10       688        10       688        10       688        10       688       110     1,633       180     2,314       250     2,914       480     3,927       680     4,700     1,010     5,757
7.50P              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,808    13,899    14,078    13,991    14,345    14,084    14,624    14,358    15,086    14,595    15,490    14,969    16,021

7.55C                  10       688        10       688        10       688        10       688        80     1,343       140     1,983       190     2,504       380     3,461       550     4,202       840     5,229
7.55P              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,805    13,865    14,024    13,943    14,266    14,010    14,506    14,241    14,937    14,447    15,317    14,784    15,830

7.60C                  10       688        10       688        10       688        10       688        60     1,114       100     1,646       150     2,175       300     3,041       450     3,763       700     4,744
7.60P              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,841    13,982    13,894    14,181    13,959    14,411    14,145    14,798    14,329    15,163    14,626    15,652

7.65C                  10       688        10       688        10       688        10       688        50       961        80     1,419       110     1,839       240     2,679       360     3,339       -         -  
7.65P              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,828    13,955    13,869    14,125    13,909    14,310    14,072    14,679    14,221    15,010       -         -  

7.70C                  10       688        10       688       -         -          10       688        40       816        60     1,193        90     1,613       190     2,348       300     3,001       -         -  
7.70P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,816    13,927    13,842    14,068    13,882    14,245    14,010    14,568    14,148    14,889       -         -  

7.75C                  10       688        10       688       -         -          10       688        30       688        50     1,042        70     1,387       150     2,053       240     2,654       -         -  
7.75P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,804    13,901    13,830    14,032    13,857    14,179    13,959    14,467    14,074    14,760       -         -  

7.80C                  10       688        10       688       -         -          10       688        20       688        40       896        50     1,154       120     1,800       200     2,379       -         -  
7.80P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,790    13,870    13,817    13,995    13,830    14,105    13,921    14,381    14,023    14,659       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        30       751        40     1,001        90     1,540       160     2,098       -         -  
7.85P              16,518    16,518       -         -         -         -      13,765    13,765    13,790    13,865    13,804    13,957    13,818    14,060    13,883    14,289    13,972    14,554       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        20       688        30       845        70     1,332       -         -         -         -  
7.90P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,832    13,792    13,917    13,805    14,014    13,857    14,217       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        20       688       -         -         -         -         -         -  
7.95P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,829    13,792    13,910    13,805    14,003       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,826    13,778    13,863       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,824    13,778    13,858       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,821    13,778    13,854       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 285,657   285,657   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,535    41,535    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,165       -         -         -         -      46,788    48,201       -         -      50,841    53,003       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         750     5,498       -         -       5,650    13,710       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,299       -         -         -         -      46,954    48,461       -         -      51,218    53,386       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         900     6,116       -         -       6,200    14,516       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,314       -         -         -         -      47,117    48,711       -         -      51,588    53,758       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -       1,050     6,720       -         -       6,750    15,313       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,067    46,430       -         -         -         -      47,328    49,001       -         -      51,975    54,138       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -       1,250     7,421       -         -       7,350    16,136       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,068    46,448       -         -         -         -      47,535    49,280       -         -      52,355    54,510       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -       1,450     8,106       -         -       7,950    16,952       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,934    45,979       -         -      46,125    46,555       -         -         -         -      47,782    49,590       -         -      52,749    54,886       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,536       -         -         -         -       1,700     8,868       -         -       8,600    17,788       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,935    45,983       -         -      46,180    46,655       -         -         -         -      48,026    49,886       -         -      53,154    55,266       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,911       -         -         -         -       1,950     9,613       -         -       9,300    18,643       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,935    45,986       -         -      46,236    46,750       -         -         -         -      48,306    50,207       -         -      53,549    55,637    57,203    59,454       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     3,281       -         -         -         -       2,250    10,421       -         -      10,000    19,492    16,100    24,605       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,936    45,990       -         -      46,339    46,902       -         -         -         -      48,580    50,514       -         -      53,955    56,010    57,659    59,867       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,839       -         -         -         -       2,550    11,215       -         -      10,750    20,356    17,050    25,482       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,936    45,992       -         -      46,439    47,042       -         -         -         -      48,922    50,868       -         -      54,367    56,382    58,131    60,286       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     4,371       -         -         -         -       2,950    12,125       -         -      11,550    21,236    18,100    26,381       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,978    46,045       -         -      46,536    47,173       -         -         -         -      49,219    51,178       -         -      54,768    56,744    58,590    60,693       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     4,890       -         -         -         -       3,300    12,954       -         -      12,350    22,107    19,073    27,271       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,980    46,051       -         -      46,632    47,300       -         -         -         -      49,574    51,525       -         -      55,172    57,104    59,048    61,096       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         700     5,405       -         -         -         -       3,750    13,881       -         -      13,200    22,989    20,007    28,166       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,019    46,100       -         -      46,895    47,611       -         -         -         -      50,309    52,211       -         -      55,982    57,817    59,933    61,876       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,000     6,675       -         -         -         -       4,750    15,773       -         -      15,050    24,783    21,891    29,946       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,085    46,173       -         -      47,177    47,919       -         -      49,579    50,782    51,066    52,883       -         -      56,760    58,500    60,788    62,629       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,660       -         -       1,350     8,021       -         -       4,750    14,504     5,900    17,720       -         -      17,000    26,574    23,844    31,725       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,144    46,236       -         -      47,531    48,271       -         -      50,126    51,271    51,847    53,545       -         -      57,505    59,151    61,597    63,346       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     3,392       -         -       1,850     9,609       -         -       5,800    16,276     7,250    19,738       -         -      19,100    28,374    25,832    33,492       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,216    46,307       -         -      47,899    48,614       -         -      50,663    51,740    52,616    54,181       -         -      58,206    59,768    62,358    64,028       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         500     4,326       -         -       2,450    11,302       -         -       7,050    18,143     8,800    21,798       -         -      21,350    30,175    27,875    35,248       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,301    46,390    47,269    47,621    48,282    48,954       -         -      51,171    52,181    53,346    54,777       -         -      58,851    60,348    63,059    64,672       -         -  
6000P                 -         -         -         -          50     2,348       -         -         -         -         750     5,564     2,100    10,082     3,200    13,141       -         -       8,450    20,052    10,550    23,880       -         -      23,459    31,970    29,964    36,991       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,358    46,450       -         -      48,648    49,275       -         -      51,635    52,590    54,005    55,322       -         -      59,425    60,883    63,692    65,273       -         -  
6200P                 -         -         -         -          50     3,089       -         -         -         -       1,000     6,808       -         -       4,100    15,091       -         -      10,000    21,990    12,500    25,968       -         -      25,532    33,755    32,092    38,714       -         -  

6300C                 -         -         -         -      45,839    45,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,833    45,849       -         -         -         -      46,391    46,503       -         -      48,979    49,571       -         -      52,022    52,951    54,583    55,817       -         -      59,917    61,371    64,241    65,828       -         -  
6400P                 -         -         -         -          50     4,108       -         -         -         -       1,400     8,398       -         -       5,250    17,203       -         -      11,800    23,985    14,750    28,077       -         -      27,657    35,524    34,234    40,413       -         -  

6500C                 -         -         -         -      45,826    45,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,817    45,847       -         -         -         -      46,358    46,524       -         -      49,213    49,811       -         -      52,315    53,261    55,027    56,240    57,877    59,247    60,314    61,807    64,703    66,333    68,585    70,246
6600P                 -         -         -         -          50     5,506       -         -         -         -       1,900    10,170       -         -       6,550    19,358       -         -      13,500    25,907    17,200    30,155    25,860    34,284    29,827    37,271    36,399    42,085    41,726    45,904

6700C                 -         -         -         -      45,730    45,809    45,706    45,819    45,939    46,087    46,303    46,520    47,712    48,152    49,285    49,909    50,864    51,667       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     6,385       700     8,340     1,350     9,146     2,200    11,136     5,100    16,885     7,300    20,472    10,200    23,576       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885       -         -      45,708    45,807    45,592    45,773    45,851    46,057    46,212    46,500    47,668    48,179    49,317    49,990    50,937    51,778    52,477    53,507    55,322    56,590    58,124    59,586    60,604    62,188    65,066    66,787    69,012    70,765
6800P                  50     7,126       -         -         100     7,743       800     9,321     1,600    10,146     2,550    12,170     5,750    18,010     8,150    21,620    11,150    24,655    15,350    27,854    19,950    32,212    28,094    36,073    32,050    38,995    38,568    43,726    43,867    47,502

6900C              45,885    45,885    45,458    45,709    45,681    45,805    45,482    45,736    45,721    46,015    46,076    46,464    47,579    48,185    49,301    50,049    50,969    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,312       150     9,018       150     9,071       950    10,421     1,850    11,183     3,000    13,319     6,400    19,125     9,050    22,769    12,200    25,750       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,672    45,825    45,394    45,705    45,545    45,763    45,285    45,662    45,540    45,952    45,898    46,414    47,434    48,171    49,232    50,085    50,953    51,940    52,479    53,676    55,437    56,853    58,240    59,861    60,770    62,508    65,318    67,187    69,338    71,233
7000P                  50     9,663       200    10,396       200    10,448     1,150    11,617     2,150    12,290     3,450    14,459     7,400    20,415    10,000    23,918    13,300    26,840    17,500    29,846    22,900    34,215    30,385    37,834    34,296    40,688    40,756    45,334    45,996    49,066

7100C              45,625    45,823    45,210    45,657    45,382    45,720    45,048    45,580    45,295    45,870    45,645    46,335    47,222    48,130    49,100    50,097    50,883    51,988       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,179       250    11,851       250    11,902     1,350    12,863     2,500    13,456     4,000    15,688     8,200    21,575    11,350    25,178    14,500    27,936       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,564    45,823    44,987    45,608    45,181    45,674    44,730    45,472    44,979    45,762    45,318    46,232    46,949    48,064    48,904    50,079    50,756    52,010    52,288    53,761    55,351    57,027    58,208    60,066    60,802    62,765    65,453    67,529    69,557    71,649
7200P                  50    12,846       300    13,397       300    13,446     1,600    14,189     2,950    14,688     4,550    16,913     9,150    22,786    12,500    26,336    16,150    29,103    20,050    31,866    26,150    36,169    32,696    39,558    36,568    42,343    42,933    46,906    48,116    50,593

7300C              45,480    45,822    44,604    45,512    44,822    45,585    44,352    45,354    44,576    45,628    44,888    46,093    46,584    47,965    48,632    50,034    50,563    52,006       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,643       400    15,066       350    15,084     1,850    15,570     3,400    15,952     5,200    18,209    10,000    23,949    13,750    27,496    17,300    30,141       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,087    45,761    44,145    45,414    44,500    45,535    43,824    45,185    44,074    45,463    44,362    45,923    46,143    47,837    48,284    49,958    50,304    51,975    51,880    53,751    55,048    57,106    58,014    60,198    60,683    62,952    65,458    67,811    69,658    72,011
7400P                 100    16,557       500    16,791       450    16,825     2,200    17,024     3,900    17,260     5,900    19,531    10,900    25,127    15,050    28,641    18,500    31,179    22,900    33,867    29,700    38,057    35,034    41,240    38,841    43,957    45,100    48,437    50,211    52,084

7500C              44,605    45,700    43,584    45,311    43,856    45,396    43,203    45,001    43,459    45,266    43,707    45,709    45,593    47,669    47,845    49,847    49,977    51,915       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    18,480       600    18,577       550    18,622     2,600    18,522     4,400    18,612     6,550    20,834    11,850    26,319    16,450    29,781    19,900    32,229       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,227    45,698    42,780    45,160    43,078    45,253    42,392    44,761    42,687    45,019    42,931    45,456    44,944    47,465    47,321    49,700    49,571    51,824    51,258    53,650    54,499    57,079    57,639    60,251    60,403    63,067    65,322    68,030    69,634    72,316
7600P                 200    20,426       750    20,411       700    20,463     3,000    20,068     4,950    20,007     7,250    22,180    13,000    27,549    17,950    30,909    21,150    33,252    26,000    35,823    32,396    39,866    37,384    42,875    41,111    45,523    47,246    49,925    52,278    53,533

7700C              43,150    45,575    41,789    45,001    42,013    45,060    41,369    44,456    41,747    44,718    42,001    45,152    44,175    47,213    46,706    49,519    49,088    51,701       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    22,389       900    22,281       900    22,322     3,400    21,664     5,650    21,426     8,100    23,596    14,150    28,770    19,250    31,997    22,900    34,298       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,001    45,509    40,362    44,745    40,610    44,814    40,146    44,106    40,620    44,359    40,906    44,794    43,295    46,922    45,990    49,299    48,526    51,545    50,319    53,430    53,739    56,954    57,072    60,221    59,949    63,107    65,038    68,183    69,477    72,560
7800P                 350    24,340     1,150    24,146     1,150    24,186     3,950    23,275     6,400    22,872     9,150    25,075    15,500    30,008    20,600    33,081    24,400    35,308    29,350    37,724    35,070    41,601    39,727    44,456    43,356    47,038    49,361    51,365    54,309    54,939

7900C              37,600    45,323    38,300    44,475    38,250    44,512    38,663    43,683    39,294    43,935    39,628    44,366    42,290    46,583    45,177    49,037    47,880    51,355       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    26,294     1,400    26,024     1,500    26,026     4,650    24,877     7,300    24,315    10,300    26,569    16,900    31,236    22,300    34,166    26,350    36,312       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,750    45,133    33,650    44,100    33,700    44,065    36,896    43,181    37,752    43,444    38,171    43,875    41,158    46,194    44,267    48,735    47,152    51,131    49,082    53,084    52,742    56,723    56,301    60,102    59,308    63,067    64,592    68,266    69,177    72,741
8000P                 600    28,229     1,750    27,872     1,850    27,874     5,450    26,472     8,350    25,744    11,550    28,070    18,500    32,457    24,000    35,229    28,000    37,290    32,312    39,551    37,721    43,251    42,051    45,975    45,571    48,495    51,433    52,754    56,297    56,296

8100C              28,000    44,817    29,150    43,568    29,300    43,469    33,300    42,691    35,900    42,992    36,528    43,379    39,886    45,781    43,251    48,400    46,338    50,872       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    30,124     2,250    29,666     2,350    29,666     6,350    28,051     9,500    27,165    12,950    29,575    20,250    33,656    25,800    36,271    29,700    38,253       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,350    44,374    24,700    42,961    24,900    42,837    29,350    41,986    32,250    42,315    33,750    42,727    38,483    45,275    42,135    48,011    45,442    50,574    47,550    52,608    51,513    56,386    55,312    59,891    58,472    62,942    63,979    68,278    68,726    72,860
8200P               1,150    31,999     2,800    31,441     3,000    31,401     7,450    29,572    10,800    28,646    14,450    31,071    22,200    34,826    27,750    37,287    31,725    39,173    35,115    41,284    40,325    44,801    44,324    47,431    47,733    49,894    53,452    54,091    58,228    57,607

8300C              18,850    43,739    20,500    42,093    20,650    42,035    25,650    41,118    28,750    41,537    30,450    41,997    36,962    44,714    40,924    47,579    44,464    50,240       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    33,795     3,600    33,117     3,850    33,057     8,650    31,066    12,300    30,346    16,150    32,547    24,300    35,953    30,100    38,254    33,199    40,075       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,150    43,324    16,500    40,993    17,000    40,699    22,150    40,100    25,500    40,631    27,400    41,164    34,700    44,090    39,637    47,097    43,415    49,868    45,748    52,000    50,062    55,945    54,099    59,585    57,429    62,732    63,188    68,214    68,113    72,911
8400P               2,350    35,511     4,600    34,713     4,950    34,613    10,050    32,490    14,000    32,022    18,100    33,980    26,450    37,045    31,973    39,200    34,667    40,948    37,887    42,895    42,824    46,241    46,539    48,813    49,831    51,227    55,405    55,369    60,097    58,868

8500C              10,350    41,804    12,750    39,602    13,500    39,179    19,050    38,862    22,400    39,616    24,550    40,237    31,900    43,413    38,265    46,573    42,256    49,460       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,400    37,087     5,850    36,209     6,300    36,069    11,900    33,742    15,950    33,646    20,250    35,356    28,800    38,084    33,509    40,124    36,137    41,779       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,150    39,554     9,400    38,304    10,150    37,964    16,050    37,500    19,600    38,464    21,950    39,215    29,400    42,673    36,500    46,004    41,136    49,011    43,703    51,264    48,425    55,398    52,654    59,179    56,179    62,430    62,209    68,072    67,336    72,891
8600P               5,000    38,443     7,500    37,545     8,150    37,326    13,900    34,935    18,200    35,185    22,600    36,662    31,100    39,099    35,139    40,941    37,573    42,574    40,522    44,390    45,174    47,571    48,667    50,119    51,846    52,484    57,280    56,587    61,888    60,069

8700C               4,600    38,323     6,950    37,286     7,550    37,007    13,500    35,923    17,100    37,188    19,550    38,107    27,100    41,877    34,100    45,390    39,905    48,530       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,600    39,753    10,050    38,523    10,550    38,363    16,350    36,227    20,650    36,636    25,150    37,889    33,372    39,991    36,628    41,781    38,962    43,343       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,800    37,047     5,000    36,069     5,500    35,830    11,200    34,196    14,800    35,806    17,350    36,919    24,950    41,033    31,900    44,737    38,624    48,015    41,469    50,404    46,621    54,754    51,009    58,674    54,732    62,039    61,066    67,853    66,401    72,802
8800P              10,750    42,111    13,100    40,063    13,450    39,981    19,050    37,869    23,350    37,976    28,000    39,002    35,076    40,860    38,097    42,550    40,318    44,045    42,998    45,738    47,346    48,776    50,682    51,323    53,753    53,656    59,046    57,716    63,580    61,194

8900C               1,600    35,530     3,450    34,693     3,950    34,453     9,350    32,481    12,800    34,329    15,300    35,659    23,000    40,147    29,750    44,042    36,750    47,461       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,500    43,726    16,550    41,824    16,800    41,784    22,100    39,308    26,400    39,157    31,050    40,015    36,709    41,684    39,503    43,252    41,607    44,706       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    33,835     2,300    33,156     2,750    32,938     7,750    31,163    11,050    32,783    13,550    34,349    20,950    39,203    28,050    43,334    35,050    46,898    39,119    49,433    44,681    54,017    49,148    58,067    53,093    61,556    59,732    67,554    65,300    72,641
9000P              18,750    44,703    20,400    43,155    20,700    43,026    25,450    40,550    29,600    40,236    34,200    40,958    38,257    42,419    40,829    43,921    42,826    45,338    45,257    46,954    49,308    49,863    52,557    52,440    55,526    54,740    60,702    58,783    65,167    62,257

9100C                 450    31,999     1,500    31,481     1,900    31,282     6,400    29,762     9,550    31,196    12,000    33,002    19,300    38,245    25,900    42,554    33,100    46,294       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,300    45,293    24,600    44,096    24,900    43,939    29,050    41,611    33,000    41,196    36,311    41,781    39,705    43,106    42,071    44,537    43,977    45,935       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    30,104       950    29,706     1,300    29,529     5,200    28,317     8,150    29,560    10,600    31,627    17,600    37,236    24,150    41,764    31,200    45,658    35,450    48,362    42,659    53,198    47,095    57,360    51,262    60,980    58,223    67,172    64,028    72,406
9200P              28,050    45,621    29,050    44,749    29,500    44,412    33,350    42,231    36,094    41,953    37,946    42,324    40,964    43,634    43,191    45,067    45,000    46,417    47,250    48,011    51,046    50,832    54,269    53,462    57,151    55,741    62,228    59,774    66,636    63,254

9300C                 100    28,149       550    27,872       850    27,719     4,250    26,802     6,950    27,911     9,350    30,237    16,050    36,201    22,500    40,949    29,200    44,977       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,950    45,753    33,650    45,223    34,000    44,976    37,194    43,008    38,010    42,689    39,501    42,969    42,154    44,190    44,250    45,599    45,987    46,931       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    26,174       300    25,980       550    25,853     3,400    25,267     5,900    26,258     8,250    28,849    14,700    35,161    21,100    40,135    27,450    44,282    32,000    47,199    40,500    52,299    44,867    56,550    49,231    60,307    56,540    66,711    62,588    72,097
9400P              37,900    45,818    38,400    45,524    38,700    45,318    39,200    43,637    39,708    43,326    40,869    43,530    43,227    44,694    45,208    46,077    46,887    47,401    48,969    48,934    52,554    51,691    55,796    54,383    58,617    56,659    63,607    60,687    67,980    64,185

9500C                  50    24,180       150    24,049       350    23,955     2,700    23,707     5,000    24,623     7,200    27,428    13,450    34,107    19,500    39,249    26,100    43,610       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,850    45,885    43,250    45,704    42,917    45,547    40,881    44,149    41,171    43,867    42,069    44,026    44,167    45,137    46,077    46,520    47,721    47,845       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,192       100    22,091       200    22,046     2,150    22,135     4,300    23,080     6,300    26,034    12,300    33,046    18,250    38,399    24,350    42,847    28,850    45,956    37,300    51,336    40,800    55,631    46,750    59,541    54,668    66,160    60,967    71,709
9600P              45,885    45,885    44,493    45,765    44,094    45,661    42,279    44,578    42,391    44,314    43,101    44,460    45,001    45,540    46,853    46,921    48,465    48,243    50,404    49,727    53,831    52,444    57,132    55,213    59,896    57,483    64,838    61,531    69,189    65,054

9700C                  50    20,223        50    20,138       150    20,141     1,750    20,579     3,650    21,542     5,500    24,656    11,250    31,983    16,900    37,492    22,900    42,099       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,243    45,825    45,035    45,774    43,339    44,898    43,435    44,713    43,969    44,834    45,721    45,896    47,543    47,288    49,144    48,618       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,300        50    18,235       100    18,266     1,400    19,048     3,050    20,001     4,800    23,308    10,300    30,929    16,150    36,727    21,600    41,351    26,050    44,661    33,600    50,210    37,000    54,617    42,800    58,679    52,634    65,527    59,191    71,246
9800P              45,885    45,885    45,885    45,885    45,519    45,830    44,191    45,170    44,243    45,025    44,657    45,133    46,343    46,216    48,139    47,614    49,734    48,947    51,553    50,389    54,849    53,065    58,243    55,935    60,981    58,218    65,901    62,294    70,245    65,846

9900C                  50    16,456        50    16,420        50    16,393     1,050    17,518     2,500    18,457     4,250    22,059     9,400    29,865    15,050    35,840    20,400    40,599       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,600    45,831    44,798    45,370    44,862    45,274    45,223    45,395    46,859    46,491    48,646    47,898    50,260    49,256       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,720        50    14,720        50    14,703       800    16,037     2,050    16,988     3,800    20,894     8,650    28,853    14,000    34,943    19,150    39,808    23,600    43,336    30,750    49,094    33,400    53,500    39,050    57,723    49,050    64,809    57,237    70,701
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,241    45,528    45,345    45,484    45,680    45,621    47,274    46,724    49,074    48,153    50,708    49,529    52,441    50,939    55,695    53,626    59,127    56,558    61,860    58,859    66,781    62,972    71,147    66,571

10100C                 50    13,117        50    13,157        50    13,148       650    14,659     1,700    15,636     3,300    19,649     7,950    27,848    12,950    34,013    18,300    39,105       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,545    45,649    45,676    45,638    46,014    45,798    47,611    46,927    49,429    48,380    51,091    49,773       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,662        50    11,742        50    11,741       500    13,306     1,350    14,285     2,850    18,431     7,350    26,891    11,950    33,069    16,650    38,125    21,350    41,974    28,050    47,913    30,000    52,280    35,500    56,672    45,250    64,004    53,800    70,075
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,737    45,734    45,931    45,778    46,262    45,944    47,873    47,100    49,706    48,570    51,401    49,986    53,092    51,383    56,342    54,104    59,776    57,079    62,521    59,405    67,476    63,572    71,878    67,223

10300C                 50    10,355        50    10,473        50    10,481       350    11,940     1,100    13,119     2,450    17,246     6,700    25,877    11,000    32,112    15,550    37,283       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,841    45,789    46,073    45,869    46,435    46,061    48,059    47,238    49,917    48,732    51,658    50,179       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,195        50     9,348        50     9,363       300    10,835       900    12,016     2,100    16,102     6,050    24,833    10,150    31,173    14,550    36,448    19,300    40,586    25,600    46,694    26,850    50,970    32,100    55,519    41,600    63,108    50,000    69,371
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,911    45,837    46,153    45,932    46,535    46,141    48,193    47,358    50,067    48,870    51,851    50,340    53,529    51,735    56,796    54,491    60,178    57,495    62,960    59,861    67,974    64,090    72,426    67,795

10500C                 50     8,171        50     8,353        50     8,375       200     9,578       700    10,907     1,750    14,910     5,300    23,651     9,350    30,232    13,600    35,606       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,936    45,859    46,186    45,975    46,597    46,209    48,268    47,447    50,163    48,982    51,989    50,478       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     7,506       150     8,515       550     9,876     1,500    13,883     4,800    22,668     8,350    29,116    12,700    34,758    17,400    39,168    23,350    45,440    23,950    49,577    28,950    54,282    38,150    62,130    46,300    68,581
10600P                -         -         -         -      45,885    45,885    45,948    45,879    46,193    46,008    46,619    46,257    48,300    47,516    50,206    49,067    52,077    50,594    53,716    51,909    57,074    54,797    60,335    57,809    63,168    60,219    68,266    64,520    72,792    68,294

10700C                -         -         -         -          50     6,743       100     7,438       450     8,961     1,250    12,818     4,350    21,713     7,650    28,160    11,850    33,907       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,947    45,894    46,180    46,024    46,611    46,293    48,296    47,566    50,204    49,135    52,120    50,687       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,075        50     6,243       350     8,049     1,050    11,843     3,900    20,732     7,050    27,251       -         -      15,700    37,750    21,250    44,148    21,200    48,079    26,000    52,957    34,850    61,061    42,750    67,706
10800P                -         -         -         -      45,885    45,885    45,930    45,903    46,153    46,035    46,580    46,311    48,260    47,600    50,167    49,179       -         -      53,858    52,122    57,197    55,031    60,255    58,026    63,148    60,481    68,351    64,869    72,962    68,714

10900C                -         -         -         -          50     5,487        50     5,655       250     7,107       900    10,991     3,500    19,782     6,450    26,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,928    45,903    46,108    46,035    46,540    46,318    48,196    47,619    50,094    49,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,972        50     5,139       200     6,366       750    10,111     3,150    18,878     5,900    25,393       -         -      14,200    36,352    19,300    42,822    18,700    46,510    23,250    51,549    31,700    59,900    39,400    66,755
11000P                -         -         -         -      45,885    45,885    45,928    45,903    46,077    46,031    46,484    46,318    48,115    47,623    49,992    49,219       -         -      53,871    52,271    57,180    55,197    59,951    58,143    62,905    60,650    68,222    65,131    72,933    69,053

11100C                -         -         -         -          50     4,519        50     4,684       150     5,623       650     9,396     2,850    18,026     5,400    24,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,928    45,903    46,040    46,021    46,436    46,311    48,024    47,616    49,868    49,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,120        50     4,282       100     4,841       550     8,664     2,550    17,154     4,950    23,620       -         -      12,800    34,943    17,500    41,473    16,350    44,842    20,700    50,061    28,750    58,662    36,150    65,711
11200P                -         -         -         -      45,885    45,885    45,885    45,885    45,998    46,007    46,382    46,299    47,915    47,599    49,728    49,198       -         -      53,779    52,359    57,041    55,301    59,427    58,166    62,452    60,729    67,884    65,306    72,701    69,314

11300C                -         -         -         -          50     3,767        50     3,926        50     3,927       450     7,906     2,300    16,349     4,500    22,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,004    46,319    46,281    47,806    47,574    49,563    49,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,455        50     3,610        50     3,614       400     7,386     2,050    15,522     4,100    21,853       -         -      11,550    33,555    15,850    40,110    14,250    43,126    18,300    48,481    26,000    57,348    33,100    64,592
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,978    46,282    46,266    47,683    47,539    49,390    49,126       -         -      53,600    52,399    56,794    55,347    58,727    58,098    61,795    60,717    67,348    65,396    72,270    69,491

11500C                -         -         -         -          50     3,178        50     3,330        50     3,336       350     6,866     1,850    14,781     3,750    21,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,975    46,242    46,250    47,570    47,502    49,219    49,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,931        50     3,080        50     3,089       250     5,995     1,650    14,020     3,400    20,181       -         -      10,400    32,175    14,350    38,745    12,350    41,355    16,100    46,833    23,350    55,931    30,150    63,378
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,974    46,160    46,212    47,447    47,457    49,030    49,015       -         -      53,350    52,394    56,465    55,342    57,876    57,945    60,964    60,617    66,605    65,400    71,631    69,589

11700C                -         -         -         -          50     2,711       -         -         -         -         200     5,414     1,500    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,157    46,208    47,346    47,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,515       -         -         -         -         150     4,788     1,300    12,560     2,800    18,566       -         -       9,500    30,925    13,000    37,391       -         -      14,100    45,129    20,900    54,446    27,400    62,095
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,111    46,180    47,204    47,353    48,655    48,874       -         -      53,055    52,351    56,070    55,290       -         -      59,990    60,435    65,686    65,320    70,807    69,604

12000C                -         -         -         -         -         -         -         -         -         -         100     3,936       -         -       2,350    17,141       -         -       8,650    29,678    11,750    36,031       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,060    46,144       -         -      48,325    48,725       -         -      52,722    52,276    55,619    55,198       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,949       -         -       1,900    15,632       -         -       7,800    28,394    10,600    34,671       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,007    46,099       -         -      47,962    48,542       -         -      52,351    52,170    55,125    55,069       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,745       -         -       1,550    14,270       -         -       7,100    27,210     9,550    33,321       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,948    46,039       -         -      47,645    48,357       -         -      51,989    52,048    54,603    54,909       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,562       -         -       1,250    12,964       -         -       6,450    26,045     8,600    31,993       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,033       -         -      47,354    48,164       -         -      51,611    51,905    54,068    54,721       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,403       -         -       1,050    11,908       -         -       5,900    24,964     7,700    30,647       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,947    46,029       -         -      47,144    48,003       -         -      51,224    51,743    53,505    54,504       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850    10,803       -         -       5,300    23,792     6,900    29,338       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,927    47,822       -         -      50,865    51,577    52,955    54,269       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     9,615       -         -       4,750    22,645     6,200    28,084       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,700    47,612       -         -      50,513    51,401    52,429    54,024       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,828       -         -       4,300    21,604     5,550    26,836       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,581    47,479       -         -      50,142    51,203    51,908    53,762       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     8,011       -         -       3,850    20,532     4,950    25,599       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,460    47,333       -         -      49,821    51,018    51,396    53,485       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     7,147       -         -       3,500    19,593     4,450    24,458       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,337    47,171       -         -      49,526    50,836    50,942    53,218       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,576       -         -       3,150    18,631     3,950    23,269       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,274    47,070       -         -      49,221    50,638    50,469    52,924       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,567       -         -       2,800    17,638     3,550    22,205       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,866       -         -      48,947    50,446    50,071    52,653       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,894       -         -       2,550    16,821     3,150    21,097       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,736       -         -      48,664    50,240    49,662    52,359       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     4,136       -         -       2,300    15,986     2,800    20,045       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,718       -         -      48,465    50,078    49,289    52,070       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,185       -         -       2,050    15,126     2,500    19,061       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,569       -         -      48,216    49,876    48,961    51,796       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,068       -         -       1,850    14,366     2,200    18,036       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,555       -         -      48,009    49,694    48,624    51,500       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -     119,194   122,280       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,200    10,786       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,556       -         -         -         -     119,367   122,626       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,350    11,624       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,689       -         -         -         -     119,606   123,051       -         -     130,486   136,152       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,550    12,608       -         -      14,600    35,338       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,824       -         -     118,064   118,808       -         -         -         -     119,886   123,530       -         -     131,177   136,857       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,800    13,725       -         -      15,600    36,801       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,824       -         -     118,117   118,928       -         -         -         -     120,112   123,929       -         -     131,856   137,548       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,000    14,683       -         -      16,600    38,264       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,824       -         -     118,183   119,048       -         -         -         -     120,444   124,448       -         -     132,561   138,253       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,300    15,893       -         -      17,650    39,753       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,237   119,168       -         -         -         -     120,777   124,940       -         -     133,266   138,945       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       2,600    17,077       -         -      18,750    41,256       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,290   119,287       -         -         -         -     121,109   125,419       -         -     133,970   139,636       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,900    18,234       -         -      19,850    42,759       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,396   119,473       -         -         -         -     121,522   125,990       -         -     134,715   140,354   143,959   150,210       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     6,264       -         -         -         -       3,300    19,604       -         -      21,050    44,302    35,650    58,067       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,904       -         -     118,503   119,646       -         -         -         -     121,934   126,536       -         -     135,433   141,046   144,837   151,021       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         700     6,902       -         -         -         -       3,700    20,934       -         -      22,250    45,845    37,350    59,717       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,917       -         -     118,609   119,819       -         -         -         -     122,346   127,068       -         -     136,178   141,738   145,714   151,806       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         800     7,541       -         -         -         -       4,100    22,237       -         -      23,500    47,401    39,050    61,352       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,917       -         -     118,715   119,992       -         -         -         -     122,798   127,640       -         -     136,923   142,443   146,605   152,604       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         900     8,179       -         -         -         -       4,550    23,620       -         -      24,800    48,983    40,850    63,002       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   117,984       -         -     118,862   120,218       -         -         -         -     123,317   128,251       -         -     137,681   143,147   147,470   153,388       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,050     8,977       -         -         -         -       5,100    25,150       -         -      26,150    50,566    42,650    64,651       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   117,984       -         -     119,021   120,431       -         -         -         -     123,836   128,863       -         -     138,439   143,839   148,348   154,173       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,200     9,775       -         -         -         -       5,650    26,653       -         -      27,550    52,175    44,500    66,300       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,891   118,050       -         -     119,168   120,644       -         -         -         -     124,355   129,435       -         -     139,211   144,531   149,239   154,958       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,350    10,560       -         -         -         -       6,200    28,129       -         -      29,000    53,785    46,204    67,976       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,931   118,090       -         -     119,354   120,897       -         -         -         -     124,940   130,074       -         -     139,969   145,222   150,103   155,716       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,550    11,504       -         -         -         -       6,850    29,738       -         -      30,500    55,421    47,866    69,638       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,104       -         -     119,540   121,136       -         -         -         -     125,538   130,712       -         -     140,740   145,914   150,968   156,487       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       1,750    12,422       -         -         -         -       7,550    31,374       -         -      32,050    57,057    49,555    71,301       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,984   118,157       -         -     119,753   121,415       -         -         -         -     126,177   131,350       -         -     141,512   146,592   151,832   157,232       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       2,000    13,459       -         -         -         -       8,300    33,050       -         -      33,650    58,706    51,271    72,963       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     118,010   118,197       -         -     119,979   121,681       -         -     122,852   126,403   126,828   132,002       -         -     142,283   147,270   152,670   157,977       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       2,250    14,497       -         -       5,000    24,538     9,100    34,752       -         -      35,300    60,355    52,987    74,626       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     118,050   118,250       -         -     120,192   121,934       -         -     123,317   126,895   127,493   132,654       -         -     143,041   147,935   153,521   158,708       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         400     5,891       -         -       2,500    15,507       -         -       5,550    26,041     9,950    36,495       -         -      37,000    62,031    54,742    76,302       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     118,090   118,290       -         -     120,431   122,213       -         -     123,796   127,387   128,185   133,292       -         -     143,799   148,587   154,359   159,440       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -       2,800    16,638       -         -       6,150    27,597    10,850    38,250       -         -      38,700    63,680    56,525    77,964       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     118,157   118,356       -         -     120,710   122,519       -         -     124,275   127,879   128,890   133,944       -         -     144,557   149,252   155,197   160,158       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -       3,150    17,861       -         -       6,750    29,127    11,800    40,033       -         -      40,500    65,356    58,333    79,640       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,784   117,771       -         -     118,197   118,396       -         -     120,976   122,798       -         -     124,807   128,384   129,595   134,582       -         -     145,302   149,891   156,009   160,863       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         600     5,891       -         -       3,500    19,058       -         -       7,450    30,762    12,800    41,828       -         -      42,350    67,032    60,129    81,302       -         -  

16100C                -         -         -         -     117,705   117,705   117,784   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,784   117,771       -         -     118,250   118,463       -         -     121,269   123,104       -         -     125,352   128,903   130,340   135,247       -         -     146,047   150,529   156,807   161,555       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         700     6,517       -         -       3,900    20,349       -         -       8,200    32,438    13,900    43,690       -         -      44,250    68,721    61,978    82,965       -         -  

16300C                -         -         -         -     117,705   117,705   117,798   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,798   117,784       -         -     118,316   118,529       -         -     121,588   123,424       -         -     125,871   129,395   131,084   135,899       -         -     146,765   151,154   157,591   162,233       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         800     7,155       -         -       4,350    21,718       -         -       8,950    34,087    15,050    45,565       -         -      46,200    70,410    63,826    84,627       -         -  

16500C                -         -         -         -     117,705   117,705   117,798   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,798   117,784       -         -     118,370   118,582       -         -     121,894   123,729       -         -     126,443   129,914   131,856   136,551       -         -     147,483   151,779   158,376   162,911       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         900     7,807       -         -       4,800    23,062       -         -       9,800    35,830    16,300    47,481       -         -      48,200    72,099    65,702    86,290       -         -  

16700C                -         -         -         -     117,705   117,705   117,811   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,811   117,784       -         -     118,449   118,662       -         -     122,213   124,049       -         -     127,015   130,433   132,601   137,176       -         -     148,201   152,378   159,147   163,576       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -       1,050     8,618       -         -       5,300    24,485       -         -      10,700    37,599    17,550    49,369       -         -      50,250    73,788    67,603    87,952       -         -  

16900C                -         -         -         -     117,691   117,678   117,811   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,691   117,678   117,824   117,784       -         -     118,516   118,729       -         -     122,559   124,368       -         -     127,613   130,951   133,372   137,814       -         -     148,893   152,976   159,879   164,228       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -       1,200     9,443       -         -       5,850    25,961       -         -      11,700    39,434    18,950    51,338       -         -      52,350    75,477    69,492    89,615       -         -  

17100C                -         -         -         -     117,691   117,678   117,824   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,691   117,678   117,824   117,798       -         -     118,582   118,795       -         -     122,905   124,687       -         -     128,198   131,443   134,130   138,439       -         -     149,558   153,561   160,610   164,853       -         -  
17200P                -         -         -         -          50     5,891       150     5,891       -         -       1,350    10,267       -         -       6,450    27,491       -         -      12,700    41,243    20,350    53,266       -         -      54,197    77,166    71,407    91,251       -         -  

17300C                -         -         -         -     117,691   117,678   117,824   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,691   117,678   117,838   117,798       -         -     118,649   118,862       -         -     123,264   125,006       -         -     128,783   131,949   134,901   139,064       -         -     150,236   154,133   161,315   165,478       -         -  
17400P                -         -         -         -          50     5,891       250     5,891       -         -       1,500    11,092       -         -       7,100    29,073       -         -      13,800    43,105    21,900    55,261       -         -      56,059    78,869    73,349    92,900       -         -  

17500C                -         -         -         -     117,691   117,678   117,838   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891       300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,691   117,678   117,838   117,798       -         -     118,729   118,928       -         -     123,623   125,325       -         -     129,369   132,441   135,633   139,650       -         -     150,875   154,692   162,007   166,090       -         -  
17600P                -         -         -         -          50     5,891       350     5,891       -         -       1,700    12,076       -         -       7,800    30,709       -         -      14,950    44,980    23,450    57,216       -         -      57,921    80,558    75,291    94,549       -         -  

17700C                -         -         -         -     117,691   117,678   117,838   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891       400     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,691   117,678   117,838   117,798       -         -     118,808   119,008       -         -     123,982   125,645       -         -     129,967   132,933   136,378   140,248       -         -     151,500   155,237   162,672   166,688       -         -  
17800P                -         -         -         -          50     5,891       450     6,290       -         -       1,950    13,180       -         -       8,550    32,372       -         -      16,200    46,909    25,150    59,224       -         -      59,823    82,247    77,259    96,185       -         -  

17900C                -         -         -         -     117,691   117,678   117,838   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       500     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,691   117,678   117,838   117,784       -         -     118,888   119,074       -         -     124,341   125,964       -         -     130,539   133,412   137,096   140,820       -         -     152,098   155,769   163,310   167,274       -         -  
18000P                -         -         -         -          50     5,891       550     7,142       -         -       2,200    14,284       -         -       9,350    34,087       -         -      17,500    48,850    26,900    61,233       -         -      61,725    83,936    79,228    97,808       -         -  

18100C                -         -         -         -     117,691   117,678   117,824   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891       600     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,665   117,638   117,824   117,784       -         -     118,955   119,141       -         -     124,687   126,256       -         -     131,124   133,877   137,801   141,365       -         -     152,670   156,275   163,935   167,832       -         -  
18200P                -         -         -         -          50     5,891       650     8,033       -         -       2,450    15,388       -         -      10,200    35,830       -         -      18,900    50,819    28,700    63,228       -         -      63,667    85,625    81,223    99,430       -         -  

18300C                -         -         -         -     117,651   117,638   117,824   117,784       -         -     118,981   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       700     8,485       -         -       2,600    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,651   117,638   117,811   117,771       -         -     119,021   119,207       -         -     125,033   126,562       -         -     131,670   134,316   138,479   141,911       -         -     153,229   156,780   164,521   168,391   174,535   178,459
18400P                -         -         -         -          50     5,891       750     8,937       -         -       2,750    16,611       -         -      11,100    37,599       -         -      20,350    52,787    30,650    65,249       -         -      65,635    87,301    83,204   101,053    97,622   111,932

18500C                -         -         -         -     117,651   117,638   117,811   117,771       -         -     119,048   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       800     9,416       -         -       2,900    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,651   117,638   117,798   117,758       -         -     119,074   119,261       -         -     125,379   126,855       -         -     132,202   134,755   139,131   142,429       -         -     153,761   157,259   165,092   168,923   175,134   179,044
18600P                -         -         -         -          50     5,891       850     9,895       -         -       3,050    17,848       -         -      12,100    39,447       -         -      21,900    54,796    32,650    67,258       -         -      67,630    88,990    85,213   102,662    99,617   113,502

18700C                -         -         -         -     117,638   117,638   117,784   117,758       -         -     119,101   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       900    10,387       -         -       3,250    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,598   117,598   117,771   117,744       -         -     119,114   119,314       -         -     125,698   127,134       -         -     132,720   135,181   139,756   142,935       -         -     154,253   157,724   165,638   169,442   175,719   179,616
18800P                -         -         -         -          50     5,891       950    10,892       -         -       3,400    19,191       -         -      13,150    41,309       -         -      23,550    56,817    34,750    69,279       -         -      69,625    90,652    87,221   104,258   101,612   115,058

18900C                -         -         -         -     117,598   117,598       -         -         -         -     119,128   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,197       -         -         -         -       3,600    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,598   117,598       -         -         -         -     119,154   119,354       -         -     125,990   127,387       -         -     133,199   135,580   140,328   143,413       -         -     154,732   158,176   166,156   169,947   176,264   180,161
19000P                -         -         -         -          50     6,583       -         -         -         -       3,800    20,628       -         -      14,250    43,198       -         -      25,250    58,839    36,900    71,274       -         -      71,633    92,315    89,256   105,854   103,620   116,601

19100C                -         -         -         -     117,585   117,598       -         -         -         -     119,154   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,982       -         -         -         -       4,050    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,585   117,598       -         -         -         -     119,168   119,394       -         -     126,283   127,653       -         -     133,651   135,965   140,873   143,866       -         -     155,171   158,615   166,635   170,426   176,783   180,693
19200P                -         -         -         -          50     7,421       -         -         -         -       4,250    22,144       -         -      15,450    45,140       -         -      27,050    60,860    39,200    73,296       -         -      73,668    93,977    91,264   107,437   105,615   118,130

19300C                -         -         -         -     117,532   117,572       -         -         -         -     119,168   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,873       -         -         -         -       4,500    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,518   117,558       -         -         -         -     119,154   119,420       -         -     126,522   127,879       -         -     134,064   136,325   141,379   144,305       -         -     155,570   159,028   167,087   170,891   177,289   181,212
19400P                -         -         -         -          50     8,379       -         -         -         -       4,750    23,753       -         -      16,700    47,095       -         -      28,950    62,909    41,550    75,291       -         -      75,716    95,640    93,312   109,006   107,623   119,660

19500C                -         -         -         -     117,518   117,558       -         -         -         -     119,141   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         100     9,762       -         -         -         -       5,000    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,452   117,532       -         -         -         -     119,128   119,434       -         -     126,749   128,105       -         -     134,436   136,657   141,831   144,704       -         -     155,942   159,413   167,513   171,343   177,741   181,717
19600P                -         -         -         -         150    10,906       -         -         -         -       5,250    25,363       -         -      18,050    49,103       -         -      30,950    64,957    44,000    77,273       -         -      77,778    97,276    95,334   110,562   109,631   121,176

19700C                -         -         -         -     117,439   117,532       -         -         -         -     119,101   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         200    11,956       -         -         -         -       5,550    26,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,372   117,492       -         -         -         -     119,061   119,434       -         -     126,935   128,305       -         -     134,755   136,963   142,243   145,089       -         -     156,288   159,799   167,899   171,782   178,180   182,196
19800P                -         -         -         -         250    12,967       -         -         -         -       6,000    27,318       -         -      19,500    51,138       -         -      33,050    67,018    46,550    79,254       -         -      79,879    98,912    97,382   112,119   111,626   122,679

19900C                -         -         -         -     117,359   117,492       -         -         -         -     119,021   119,420   122,825   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         300    13,951       -         -         -         -       6,150    27,996    13,750    42,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,279   117,452   117,292   117,505   117,877   118,210   118,955   119,420   122,825   123,769   127,068   128,478   131,231   133,053   135,021   137,256   142,589   145,435   150,103   153,349   156,580   160,145   168,245   172,195   178,579   182,662
20000P                -         -         -         -         350    14,922     2,050    19,178     4,350    22,410     6,500    28,940    14,350    43,650    21,000    53,173    28,050    60,953    35,200    69,053    49,200    81,236    71,394    92,448    81,954   100,534    99,430   113,661   113,635   124,168

20200C            117,572   117,638       -         -     117,173   117,412   117,119   117,425   117,705   118,143   118,822   119,380   122,772   123,823   127,161   128,624   131,417   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,260       -         -         400    16,691     2,300    20,881     4,800    24,006     7,150    30,762    15,550    45,685    22,650    55,274    29,950    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,558   117,638       -         -     117,053   117,372   116,933   117,345   117,478   118,050   118,609   119,314   122,679   123,849   127,201   128,744   131,537   133,465   135,394   137,734   143,108   146,047   150,502   153,934   157,059   160,797   168,843   172,966   179,284   183,553
20400P                 50    15,135       -         -         450    18,593     2,600    22,729     5,500    25,974     7,950    32,771    16,900    47,786    24,300    57,336    31,900    64,997    39,850    73,136    54,750    85,133    75,650    95,799    86,170   103,766   103,513   116,707   117,625   127,121

20600C            117,532   117,638   116,641   117,199   116,907   117,319   116,654   117,226   117,199   117,944   118,356   119,234   122,506   123,849   127,174   128,850   131,616   133,625       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,250       600    20,881       550    20,801     2,950    24,684     6,100    27,797     8,750    34,779    18,300    49,914    26,100    59,451    34,000    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,359   117,585   116,454   117,146   116,680   117,239   116,348   117,106   116,867   117,811   118,024   119,128   122,266   123,823   127,081   128,916   131,630   133,771   135,500   138,093   143,387   146,539   150,728   154,413   157,365   161,355   169,282   173,658   179,842   184,351
20800P                 50    19,630       650    23,048       650    23,128     3,300    26,719     6,750    29,698     9,650    36,880    19,800    52,082    28,000    61,565    36,150    69,066    44,900    77,193    60,750    88,963    79,972    99,111    90,413   106,932   107,610   119,713   121,588   130,020

21000C            117,292   117,585   116,162   117,053   116,414   117,159   115,962   116,960   116,454   117,651   117,611   118,981   121,961   123,769   126,908   128,943   131,576   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    22,290       750    25,509       750    25,562     3,700    28,874     7,500    31,733    10,650    39,075    21,350    54,250    30,000    63,707    38,400    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,066   117,518   115,736   116,920   116,029   117,040   115,497   116,774   115,936   117,452   117,106   118,808   121,548   123,663   126,655   128,943   131,457   133,944   135,327   138,306   143,387   146,911   150,755   154,798   157,472   161,821   169,561   174,269   180,254   185,096
21200P                100    25,629       900    28,182       850    28,156     4,200    31,161     8,300    33,835    11,700    41,296    23,050    56,471    32,100    65,835    40,800    73,136    50,400    81,196    67,100    92,714    84,335   102,383    94,682   110,057   111,693   122,652   125,538   132,867

21400C            116,960   117,518   115,350   116,813   115,577   116,907   114,938   116,561   115,337   117,226   116,508   118,596   121,056   123,530   126,323   128,903   131,257   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    28,940     1,000    30,909     1,000    30,962     4,700    33,529     9,150    36,003    13,250    43,890    25,550    58,972    34,300    67,976    43,250    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,627   117,465   114,712   116,641   115,071   116,774   114,247   116,308   114,632   116,960   115,776   118,330   120,458   123,344   125,897   128,823   130,978   133,984   134,822   138,386   143,081   147,137   150,556   155,078   157,392   162,206   169,668   174,801   180,507   185,747
21600P                200    32,332     1,200    33,901     1,200    33,941     5,300    36,016     9,950    38,157    14,550    46,270    27,000    61,060    36,600    70,117    45,850    77,193    56,300    85,146    73,775    96,371    88,737   105,588    98,952   113,116   115,763   125,552   129,448   135,660

21800C            116,242   117,399   114,087   116,494   114,406   116,601   113,462   116,029   113,794   116,641   114,925   118,024   119,739   123,118   125,379   128,704   130,606   133,957       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    35,843     1,350    36,960     1,400    37,027     5,950    38,583    10,800    40,378    15,850    48,651    28,750    63,254    39,050    72,258    49,450    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,763   117,345   113,262   116,295   111,241   115,178   112,491   115,683   112,810   116,281   113,914   117,665   118,902   122,852   124,754   128,544   130,153   133,877   133,984   138,320   142,482   147,217   150,130   155,264   157,099   162,472   169,588   175,240   180,587   186,333
22000P                350    39,501     1,550    40,192     1,650    40,245     6,650    41,243    11,750    42,719    17,050    50,992    31,150    65,608    41,600    74,400    52,100    81,316    62,650    89,003    78,975    99,936    93,153   108,727   103,221   116,122   119,793   128,371   133,332   138,399

22200C            114,965   117,212   112,132   116,015   112,478   116,109   111,387   115,311   111,680   115,869   112,757   117,252   117,944   122,519   124,022   128,331   129,608   133,771       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    43,198     1,850    43,557     1,950    43,570     7,400    43,983    12,800    45,166    18,600    53,519    33,150    67,843    44,650    76,581    54,650    83,231       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,207   117,159   110,935   115,763   111,241   115,829   110,057   114,858   110,376   115,404   111,440   116,774   116,840   122,147   123,171   128,079   128,956   133,611   132,773   138,080   141,551   147,164   149,452   155,317   156,594   162,645   169,309   175,586   180,507   186,825
22400P                500    47,002     2,100    47,002     2,300    47,002     8,250    46,802    14,050    47,773    20,100    56,032    35,250    70,104    47,750    78,736    57,500    85,186    69,450    92,767    84,175   103,380    97,568   111,799   107,464   119,061   123,783   131,138   137,149   141,073

22600C            112,837   116,973   109,352   115,417   109,645   115,470   108,501   114,340   108,873   114,858   109,924   116,228   115,603   121,708   122,213   127,773   128,212   133,412       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                600    50,845     2,450    50,540     2,700    50,500     9,000    49,715    15,450    50,486    21,700    58,613    37,600    72,391    49,900    80,731    60,450    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,174   116,787   107,357   114,978   107,730   115,045   106,692   113,754   107,144   114,247   108,208   115,616   114,220   121,216   121,123   127,414   127,360   133,172   131,177   137,668   140,301   146,951   148,521   155,264   155,836   162,712   168,830   175,839   180,241   187,237
22800P                750    54,729     2,900    54,131     3,150    54,064    10,050    52,681    16,950    53,253    23,550    61,273    40,050    74,679    52,700    82,792    63,400    89,016    75,317    96,411    89,349   106,705   101,971   114,792   111,666   121,921   127,719   133,837   140,926   143,693

23000C            108,953   116,534   105,070   114,513   105,375   114,526   104,631   113,089   105,189   113,555   106,280   114,925   112,677   120,670   119,912   127,015   126,403   132,893       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                950    58,613     3,350    57,788     3,650    57,668    11,150    55,700    18,600    56,112    25,450    63,959    43,200    77,033    56,200    84,880    66,800    90,932       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            106,080   116,228   102,197   113,914   102,396   113,834   102,210   112,305   102,995   112,784   104,125   114,140   110,961   120,045   118,582   126,549   125,339   132,547   129,169   137,056   138,705   146,579   147,310   155,091   154,838   162,659   168,138   175,998   179,776   187,556
23200P              1,200    62,496     3,950    61,432     4,150    61,339    12,450    58,746    20,400    59,038    27,700    66,726    46,000    79,321    58,700    86,888    70,050    92,794    80,544    99,936    94,217   109,911   106,346   117,718   115,829   124,700   131,616   136,458   144,624   146,233

23400C             99,200   115,856    98,819   113,249    99,018   113,116    99,484   111,440   100,534   111,906   101,731   113,276   109,099   119,354   117,106   126,030   124,168   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,500    66,353     4,600    65,090     4,900    64,957    13,950    61,805    22,400    62,031    30,100    69,505    49,050    81,595    62,000    88,897    73,003    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             89,600   115,364    93,400   112,385    93,700   112,518    96,371   110,443    97,781   110,935    99,111   112,305   107,051   118,596   115,510   125,458   122,892   131,736   126,842   136,311   136,843   146,073   145,821   154,785   153,588   162,499   167,234   176,052   179,124   187,796
23600P              1,850    70,210     5,450    68,707     5,800    68,534    15,550    64,877    24,500    65,050    32,650    72,298    52,200    83,843    65,550    90,905    75,823    96,478    85,811   103,341    99,191   112,996   110,669   120,537   119,939   127,387   135,420   139,011   148,255   148,720

23800C             80,150   114,685    84,350   111,400    84,750   111,493    92,887   109,312    94,735   109,831    96,238   111,254   104,843   117,758   113,781   124,833   121,495   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,400    73,974     6,400    72,298     6,850    72,086    17,400    67,909    26,800    68,122    35,450    75,105    55,700    86,077    69,150    92,860    78,403    98,273       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             70,800   113,874    75,500   110,217    75,900   110,350    88,977   108,035    91,397   108,634    93,113   110,084   102,463   116,853   111,932   124,142   119,992   130,725   124,128   135,380   134,662   145,422   144,039   154,346   152,058   162,220   166,090   176,012   178,259   187,942
24000P              3,050    77,711     7,550    75,823     8,100    75,557    19,400    70,942    29,300    71,234    38,350    77,884    58,850    88,272    73,000    94,789    81,289   100,029    91,065   106,599   104,045   115,936   114,912   123,264   123,956   130,007   139,144   141,485   151,792   151,127

24200C             62,650   111,680    66,850   108,807    67,400   108,860    81,650   106,599    87,753   107,291    89,748   108,807    99,922   115,869   109,937   123,384   118,370   130,153       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,900    81,356     8,900    79,268     9,600    78,948    21,650    73,908    32,000    74,360    41,650    80,664    63,100    90,426    76,554    96,637    84,016   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,850   111,334    58,500   107,078    59,100   107,158    73,950   105,070    80,400   106,147    85,150   107,477    97,169   114,832   107,756   122,599   116,547   129,555   121,056   134,276   132,175   144,624   141,950   153,774   150,263   161,807   164,707   175,865   177,182   187,982
24400P              5,000    84,907    10,550    82,593    11,350    82,233    24,100    76,820    34,900    77,485    45,150    83,404    66,750    92,554    79,414    98,473    86,729   103,434    96,238   109,711   108,780   118,729   119,061   125,884   127,879   132,521   142,762   143,879   155,237   153,468

24600C             44,350   109,472    50,450   105,030    51,000   105,203    66,800   103,234    73,700   104,498    79,100   105,907    94,310   113,675   105,508   121,721   114,672   128,863       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,450    88,325    12,500    85,811    13,400    85,412    26,850    79,640    38,250    80,598    48,950    86,090    70,450    94,656    82,327   100,255    89,442   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,250   107,104    42,750   102,596    43,550   102,662    60,000   101,186    67,500   102,636    73,200   104,245    91,331   112,424   103,128   120,777   112,704   128,118   117,625   132,986   129,409   143,666   139,556   153,069   148,175   161,275   163,084   175,599   175,892   187,942
24800P              8,300    91,570    14,800    88,883    15,850    88,418    30,050    82,313    42,000    83,643    53,050    88,711    75,450    96,624    85,226   101,997    92,315   106,586   101,266   112,637   113,329   121,375   123,091   128,411   131,683   134,928   146,286   146,180   158,589   155,716

25000C             28,550   104,232    35,500    99,683    36,900    99,457    53,150    99,018    61,400   100,654    67,150   102,476    88,200   111,108   100,681   119,766   110,642   127,320       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,700    94,602    17,550    91,770    18,700    91,277    33,800    84,787    46,050    86,622    57,550    91,238    79,440    98,393    88,006   103,713    94,802   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,700   100,348    28,800    97,622    30,500    96,983    47,350    96,411    55,600    98,499    61,800   100,548    82,800   109,711    98,007   118,702   108,355   126,469   113,901   131,523   126,376   142,576   136,857   152,218   145,821   160,624   161,209   175,240   174,363   187,796
25200P             13,750    97,382    20,850    94,443    22,400    93,791    37,750    87,181    50,450    89,495    62,200    93,671    82,300   100,468    90,972   105,269    97,395   109,685   106,094   115,390   117,651   123,849   126,988   130,805   135,367   137,242   149,678   148,388   161,807   157,897

25400C             16,000    98,632    22,700    96,065    25,500    94,988    41,800    93,605    50,400    96,145    56,850    98,486    77,800   108,235    95,281   117,558   106,147   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,000    99,670    24,750    96,877    26,050    96,318    41,600    90,014    55,200    92,248    67,250    95,999    85,652   102,170    93,765   106,812   100,055   111,028       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,850    96,305    18,150    93,884    20,000    93,193    36,800    90,546    45,700    93,632    52,200    96,318    73,550   106,679    92,594   116,375   103,726   124,594   109,911   129,887   123,104   141,339   133,917   151,234   143,241   159,839   159,147   174,762   172,673   187,543
25600P             23,100   103,806    30,200    98,699    31,900    97,981    47,250    93,086    60,650    94,775    72,600    98,207    88,817   103,873    96,464   108,328   102,503   112,424   110,669   117,944   121,721   126,163   130,712   133,039   138,865   139,384   152,896   150,449   164,853   159,919

25800C              7,850    93,911    14,250    91,450    16,050    90,772    32,200    87,287    41,000    90,985    47,900    94,031    69,000   105,056    89,000   115,111   101,572   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             29,500   108,368    36,300   101,638    37,600   100,880    52,150    96,358    65,300    97,475    78,100   100,308    91,903   105,508    99,098   109,831   104,883   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,300    90,932    11,000    88,764    12,500    88,205    28,750    83,816    36,900    88,205    44,050    91,663    64,500   103,341    84,800   113,821    99,005   122,532   105,695   128,092   119,620   139,969   130,725   150,117   140,421   158,948   156,873   174,190   170,785   187,210
26000P             36,650   112,025    43,050   105,189    43,700   104,857    58,050    99,178    71,200    99,763    83,723   102,263    94,895   107,038   101,665   111,201   107,211   115,084   114,951   120,298   125,525   128,305   134,236   135,154   142,177   141,418   155,942   152,404   167,752   161,847

26200C              3,450    87,686     8,350    85,824     9,800    85,292    24,300    80,425    33,300    85,332    40,200    89,216    60,850   101,612    80,650   112,464    96,691   121,455       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             45,200   113,914    50,400   108,129    51,000   107,743    64,250   101,811    77,400   101,891    87,553   104,085    97,768   108,474   104,152   112,478   109,459   116,295       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,150    84,215     6,200    82,699     7,500    82,220    21,500    77,685    29,900    82,380    36,900    86,716    57,150    99,803    76,600   111,055    94,190   120,325   101,306   126,150   115,976   138,466   127,281   148,866   137,362   157,924   154,373   173,498   168,683   186,771
26400P             52,900   116,907    58,250   110,549    58,500   110,429    70,900   104,165    83,800   103,886    91,211   105,774   100,494   109,831   106,519   113,715   111,626   117,465   118,888   122,453   129,010   130,273   137,522   137,109   145,275   143,334   158,802   154,253   170,479   163,683

26600C              1,300    80,558     4,500    79,387     5,700    78,948    18,300    75,091    26,850    79,361    33,850    84,175    53,750    97,967    72,750   109,592    89,700   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             63,650   115,936    66,550   112,478    67,800   111,307    79,500   105,469    88,844   105,296    94,350   106,745   103,021   110,975   108,714   114,765   113,741   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    76,767     3,200    75,916     4,200    75,570    15,750    72,285    24,050    76,315    31,000    81,608    50,250    96,052    69,050   108,089    85,900   117,864    96,797   124,049   112,185   136,843   123,583   147,470   134,064   156,767   151,659   172,713   166,383   186,239
26800P             73,050   116,720    75,250   113,967    76,150   113,089    86,900   107,304    92,661   106,918    97,449   108,129   105,429   112,158   110,828   115,869   115,736   119,753   122,466   124,408   132,188   132,082   140,567   138,945   148,148   145,116   161,475   155,995   173,033   165,425

27000C                450    72,923     2,250    72,312     3,100    72,032    13,550    69,399    21,450    73,203    28,400    79,015    47,000    94,097    65,900   106,599    82,100   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,700   117,173    84,300   115,071    85,100   114,247    93,450   109,552    96,212   108,395   100,335   109,405   107,690   113,262   112,823   116,907   117,611   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    69,013     1,500    68,628     2,350    68,362    11,550    66,460    19,100    70,091    25,900    76,381    44,050    92,142    62,450   105,016    78,500   115,271    91,300   121,841   108,288   135,114   119,686   145,954   130,552   155,503   148,720   171,809   163,895   185,614
27200P             92,500   117,439    93,550   115,949    94,350   115,071    97,183   110,363    99,470   109,725   102,995   110,576   109,804   114,300   114,699   117,877   119,407   121,721   125,671   126,190   135,061   133,731   143,347   140,647   150,795   146,778   163,935   157,644   175,413   167,061

27400C                150    65,063     1,000    64,850     1,650    64,691     9,850    63,454    16,950    66,978    23,650    73,761    41,350    90,160    59,400   103,434    76,100   114,047       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,400   117,572   103,050   116,534   103,800   115,696   100,814   111,587   102,463   110,935   105,415   111,640   111,759   115,244   116,468   118,795   121,096   122,639       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    61,086       650    61,020     1,150    60,940     8,300    60,435    15,000    63,853    21,550    71,128    38,800    88,179    56,500   101,824    72,900   112,690    82,500   119,247   103,633   133,119   115,590   144,291   126,828   154,107   145,595   170,798   161,196   184,883
27600P            112,350   117,638   110,283   116,946   107,889   116,135   104,072   112,677   105,136   111,999   107,583   112,597   113,528   116,122   118,090   119,646   122,665   123,490   128,491   127,759   137,428   135,061   145,861   142,203   153,189   148,321   166,196   159,174   177,594   168,617

27800C                 50    57,123       400    57,163       800    57,163     7,000    57,402    13,300    60,807    19,600    68,508    36,350    86,157    53,100   100,069    69,700   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   113,103   117,239   110,403   116,468   106,878   113,608   107,517   112,943   109,538   113,462   115,164   116,933   119,593   120,444   124,142   124,288       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,146       250    53,293       550    53,372     6,000    54,357    11,800    57,815    17,800    65,888    33,900    84,082    50,400    98,406    67,250   109,977    75,950   116,707    98,900   131,138   111,307   142,509   122,931   152,590   142,270   169,681   158,309   184,072
28000P            117,705   117,705   114,951   117,412   114,034   117,159   109,246   114,380   109,605   113,794   111,281   114,247   116,627   117,678   120,976   121,189   125,512   125,046   130,965   129,196   139,650   136,418   148,108   143,626   155,344   149,744   168,245   160,610   179,589   170,080

28200C                 50    49,210       150    49,409       350    49,582     5,000    51,338    10,500    54,942    16,150    63,308    31,650    82,007    47,700    96,677    64,300   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   116,162   117,532   115,350   117,332   111,241   115,045   111,440   114,539   112,810   114,938   117,944   118,356   122,240   121,881   126,775   125,764       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,339       100    45,579       250    45,858     4,300    48,385     9,350    52,136    14,600    60,714    29,700    80,012    45,200    94,948    61,050   107,011    69,850   114,060    92,650   129,063   104,900   140,594   118,862   150,955   138,758   168,457   155,237   183,141
28400P            117,705   117,705   116,813   117,585   116,468   117,492   112,877   115,603   112,970   115,178   114,153   115,563   119,128   118,968   123,397   122,519   127,919   126,416   133,079   130,459   141,578   137,628   150,050   144,916   157,219   151,034   170,067   161,927   181,385   171,450

28600C                 50    41,562        50    41,748       150    42,134     3,550    45,446     8,250    49,343    13,200    58,187    27,950    78,044    43,500    93,419    58,450   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,319   117,651   116,907   117,545   114,220   116,069   114,260   115,723   115,297   116,109   120,152   119,527   124,421   123,104   128,970   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,944        50    38,171       100    38,516     2,900    42,533     7,200    46,536    11,950    55,713    25,850    75,876    41,300    91,703    55,700   104,006    64,100   111,307    86,700   126,895    97,900   138,559   113,500   149,199   135,088   167,127   151,992   182,130
28800P            117,705   117,705   117,385   117,651   117,252   117,598   115,257   116,441   115,337   116,188   116,281   116,601   121,043   120,032   125,339   123,636   129,914   127,600   134,822   131,563   143,214   138,719   151,713   146,060   158,841   152,205   171,649   163,137   182,981   172,713

29000C                 50    34,500        50    34,779        50    34,859     2,400    39,713     6,250    43,770    10,850    53,346    24,250    73,908    39,150    89,974    52,150   102,223       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,532   117,651   116,082   116,774   116,215   116,601   117,093   117,026   121,788   120,471   126,137   124,128   130,765   128,118       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,281        50    31,627        50    31,693     1,950    36,947     5,400    41,083     9,850    51,032    22,500    71,793    37,250    88,285    49,600   100,627    58,700   108,448    81,100   124,647    91,250   136,404   106,550   147,337   131,244   165,691   148,574   181,013
29200P            117,705   117,705   117,705   117,705   117,558   117,651   116,654   117,000   116,907   116,933   117,771   117,385   122,426   120,857   126,842   124,567   131,510   128,597   136,231   132,494   144,557   139,663   153,056   147,071   160,198   153,242   173,006   164,241   184,364   173,884

29400C                 50    28,289        50    28,688        50    28,781     1,550    34,220     4,650    38,476     9,000    48,850    20,250    69,306    34,950    86,410    47,150    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,133   117,212   117,452   117,226   118,330   117,705   122,958   121,202   127,440   124,966   132,162   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,549        50    26,001        50    26,094     1,250    31,640     4,000    35,976     8,100    46,576    18,700    67,178    33,000    84,614    44,800    97,356    53,700   105,508    75,800   122,320    84,850   134,130    99,900   145,369   126,600   164,148   144,996   179,789
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,412   117,345   117,851   117,452   118,755   117,971   123,384   121,495   127,946   125,312   132,707   129,422   137,295   133,279   145,621   140,474   154,120   147,949   161,275   154,160   174,136   165,252   185,548   174,961

29800C                 50    23,048        50    23,554        50    23,660     1,000    29,140     3,450    33,622     7,300    44,382    17,300    65,103    31,100    82,792    42,550    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,625   117,478   118,143   117,638   119,088   118,183   123,703   121,748   128,371   125,631   133,172   129,768       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,787        50    21,333        50    21,439       800    26,759     2,950    31,308     6,550    42,227    16,000    63,042    29,300    80,983    40,400    94,044    49,050   102,516    70,800   119,939    78,800   131,749    93,500   143,267   119,800   162,512   141,246   178,486
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,558   118,343   117,798   119,340   118,383   123,929   121,961   128,690   125,897   133,558   130,087   138,040   133,917   146,433   141,179   154,891   148,694   162,087   154,958   175,014   166,143   186,505   175,945

30200C                 50    18,753        50    19,338        50    19,444       650    24,538     2,500    29,073     5,850    40,099    14,750    60,980    27,600    79,161    38,300    92,355       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,638   118,463   117,904   119,513   118,542   124,089   122,147   128,943   126,137   133,851   130,353       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,930        50    17,542        50    17,662       500    22,317     2,050    26,719     5,250    38,091    13,600    58,945    26,000    77,366    36,300    90,666    44,700    99,444    66,050   117,478    73,050   129,262    87,400   141,086   113,200   160,770   136,050   177,076
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,877   117,678   118,542   117,997   119,633   118,662   124,168   122,280   129,116   126,336   134,077   130,592   138,492   134,436   147,004   141,764   155,370   149,319   162,619   155,636   175,666   166,928   187,250   176,823

30600C                 50    15,295        50    15,933        50    16,039       400    20,322     1,750    24,791     4,700    36,136    12,550    56,977    24,450    75,557    34,400    88,963       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   117,718   118,556   118,064   119,686   118,755   124,182   122,386   129,222   126,509   134,210   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,832        50    14,483        50    14,603       350    18,659     1,500    23,009     4,200    34,247    11,550    54,995    23,000    73,761    32,550    87,234    40,650    96,318    61,600   114,991    67,600   126,669    81,600   138,785   106,800   158,921   129,350   175,573
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,877   117,744   118,542   118,104   119,713   118,835   124,142   122,466   129,262   126,642   134,290   130,965   138,665   134,808   147,350   142,230   155,556   149,797   162,885   156,181   176,078   167,606   187,769   177,608

31000C                 50    12,528        50    13,193        50    13,313       250    16,664     1,250    21,173     3,750    32,425    10,600    53,027    21,600    71,953    30,850    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,877   117,758   118,503   118,130   119,686   118,888   124,049   122,519   129,249   126,749   134,290   131,098       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -          50    12,156       200    15,055     1,100    19,763     3,350    30,696     9,750    51,138    20,300    70,184    29,150    83,816    36,950    93,179    57,400   112,438    62,450   123,982    76,000   136,391   100,700   156,993   122,850   173,977
31200P            117,705   117,705       -         -     117,705   117,705   117,851   117,758   118,449   118,143   119,646   118,928   123,929   122,546   129,182   126,828   134,236   131,217   138,612   135,061   147,483   142,602   155,477   150,157   162,898   156,634   176,238   168,178   188,075   178,299

31400C                -         -         -         -          50    11,118       150    13,446       900    18,048     2,950    28,914     8,950    49,263    19,050    68,401    27,550    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     117,705   117,705   117,838   117,771   118,396   118,143   119,580   118,941   123,756   122,546   129,063   126,882   134,130   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,201       100    11,757       750    16,558     2,650    27,371     8,200    47,414    17,850    66,619    26,050    80,385    33,500    90,001    53,400   109,844    57,550   121,202    70,700   133,904    94,800   154,958   116,550   172,288
31600P                -         -         -         -     117,705   117,705   117,798   117,771   118,330   118,143   119,500   118,955   123,570   122,532   128,903   126,908   133,970   131,337   138,333   135,207   147,430   142,881   155,144   150,396   162,672   156,953   176,185   168,644   188,155   178,885

31800C                -         -         -         -          50     9,363        50     9,788       600    15,002     2,350    25,815     7,550    45,672    16,750    64,890    24,600    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,798   117,758   118,250   118,130   119,407   118,941   123,357   122,506   128,704   126,908   133,758   131,364       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,618        50     9,030       500    13,738     2,100    24,378     6,900    43,876    15,700    63,161    23,200    76,940    30,300    86,795    49,700   107,237    52,900   118,330    65,650   131,324    89,150   152,830   110,450   170,506
32000P                -         -         -         -     117,705   117,705   117,758   117,758   118,183   118,117   119,314   118,928   123,118   122,453   128,478   126,895   133,505   131,350   137,867   135,247   147,191   143,068   154,559   150,529   162,180   157,166   175,892   169,003   188,022   179,377

32200C                -         -         -         -          50     7,940        50     8,352       450    12,874     1,850    22,915     6,300    42,134    14,700    61,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,758   118,143   118,104   119,194   118,915   122,878   122,386   128,225   126,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,341        50     7,727       350    11,531     1,650    21,612     5,750    40,445    13,800    59,796       -         -      27,400    83,617    46,200   104,591    48,600   115,404    60,850   128,650    83,700   150,609   104,550   168,644
32400P                -         -         -         -     117,705   117,705   117,758   117,758   118,064   118,064   119,101   118,888   122,612   122,306   127,946   126,802       -         -     137,256   135,194   146,805   143,161   153,748   150,542   161,475   157,259   175,373   169,269   187,676   179,776

32600C                -         -         -         -          50     6,796        50     7,168       300    10,640     1,450    20,282     5,250    38,809    12,900    58,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,758   117,758   118,024   118,050   118,981   118,848   122,360   122,213   127,640   126,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,304        50     6,663       250     9,722     1,300    19,138     4,800    37,226    12,050    56,445       -         -      24,700    80,411    42,900   101,931    44,500   112,385    56,300   125,897    78,500   148,308    98,850   166,675
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,984   118,024   118,888   118,808   122,094   122,107   127,320   126,642       -         -     136,497   135,061   146,273   143,174   152,737   150,436   160,557   157,259   174,642   169,428   187,117   180,082

33000C                -         -         -         -          50     5,891        50     6,211       200     8,764     1,150    17,981     4,400    35,737    11,250    54,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,931   117,997   118,795   118,769   121,854   122,014   126,988   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,891       150     7,740     1,000    16,797     4,000    34,207    10,550    53,253       -         -      22,250    77,259    39,850    99,271    40,650   109,299    52,000   123,078    73,500   145,914    93,350   164,627
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,957   118,689   118,729   121,588   121,894   126,655   126,429       -         -     135,646   134,848   145,635   143,121   151,540   150,236   159,440   157,152   173,698   169,481   186,346   180,294

33400C                -         -         -         -          50     5,891        50     5,891       100     6,583       900    15,853     3,650    32,771     9,850    51,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,957   118,609   118,689   121,335   121,774   126,310   126,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       800    14,896     3,300    31,294     9,200    50,127       -         -      20,000    74,107    36,950    96,584    37,050   106,160    47,950   120,205    68,700   143,427    88,050   162,486
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,917   118,529   118,636   121,083   121,641   125,964   126,163       -         -     134,715   134,569   144,890   143,001   150,183   149,944   158,150   156,940   172,567   169,442   185,388   180,401

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       700    13,925     3,000    29,925     8,550    48,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,917   118,449   118,596   120,843   121,522   125,591   126,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         600    12,927       -         -       8,000    47,108       -         -      17,900    70,942    34,250    93,911    33,700   102,981    44,100   117,239    64,100   140,860    82,950   160,278
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,356   118,542       -         -     125,246   125,871       -         -     133,718   134,223   144,065   142,815   148,694   149,558   156,687   156,647   171,237   169,322   184,231   180,427

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         450    11,198       -         -       6,950    44,209       -         -      16,050    67,896    31,700    91,224       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,210   118,436       -         -     124,554   125,538       -         -     132,694   133,837   143,147   142,576       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         350     9,802       -         -       6,000    41,363       -         -      14,350    64,864    29,350    88,578       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,117   118,356       -         -     123,862   125,179       -         -     131,656   133,412   142,190   142,283       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         300     8,857       -         -       5,200    38,716       -         -      12,800    61,884    27,150    85,931       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,064   118,303       -         -     123,224   124,820       -         -     130,619   132,933   141,192   141,950       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,586   124,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    33,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,040   124,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,508   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,056   123,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,631   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,205   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,859   122,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,580   121,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,340   121,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,101   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    16,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,862   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,675   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,455    37,484       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,456    37,488       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,458    37,492       -         -      38,012    38,402       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     4,353       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,488    37,528       -         -      38,151    38,556       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         850     5,108       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,512    37,557       -         -      38,278    38,697       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         150     2,210       -         -       1,050     5,850       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,532    37,581       -         -      38,442    38,866       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         200     2,733       -         -       1,350     6,753       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,549    37,603       -         -      38,605    39,031       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         250     3,301       -         -       1,700     7,704       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,571    37,632       -         -      38,746    39,176       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         350     4,040       -         -       2,050     8,635       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,583    37,658       -         -      38,890    39,326       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         500     4,901       -         -       2,500     9,667       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,575    37,674       -         -      39,018    39,470       -         -      40,594    41,378       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         650     5,789       -         -       3,050    10,774       -         -       5,100    14,252       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,541    37,682       -         -      39,108    39,588       -         -      40,809    41,598       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         850     6,780       -         -       3,600    11,858       -         -       5,950    15,426       -         -         -         -  

3500C                 -         -         -         -      37,282    37,369       -         -         -         -      37,468    37,676       -         -      39,167    39,697       -         -      40,986    41,796       -         -         -         -  
3500P                 -         -         -         -          50     6,235       -         -         -         -       1,100     7,854       -         -       4,300    13,034       -         -       6,900    16,617       -         -         -         -  

3550C                 -         -         -         -      37,269    37,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,254    37,367       -         -         -         -      37,358    37,654       -         -      39,173    39,781       -         -      41,110    41,968       -         -         -         -  
3600P                 -         -         -         -          50     7,523       -         -         -         -       1,350     8,976       -         -       5,050    14,213       -         -       7,900    17,796       -         -         -         -  

3650C                 -         -         -         -      37,237    37,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     8,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,216    37,366       -         -         -         -      37,153    37,603       -         -      39,120    39,840       -         -      41,179    42,113       -         -         -         -  
3700P                 -         -         -         -          50     9,013       -         -         -         -       1,750    10,213       -         -       5,900    15,422       -         -       9,000    18,983       -         -         -         -  

3750C                 -         -         -         -      37,037    37,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412       -         -      36,993    37,319    36,563    37,145    36,665    37,269    36,882    37,529    37,838    38,617    38,994    39,868    40,103    41,049    41,180    42,230    43,263    44,459    45,209    46,534
3800P                  50    10,695       -         -          50    10,689       750    11,164     1,400    11,261     2,150    11,484     4,700    14,151     6,850    16,652     8,250    18,476    10,250    20,180    13,250    22,789    17,200    25,038

3850C              37,412    37,412       -         -      36,943    37,317    36,379    37,093    36,492    37,218    36,697    37,476    37,702    38,592    38,902    39,869    40,048    41,078       -         -         -         -         -         -  
3850P                  50    11,609       -         -         100    11,642       850    11,928     1,550    11,960     2,400    12,145     5,100    14,788     7,350    17,267     8,850    19,096       -         -         -         -         -         -  

3900C              37,412    37,412       -         -      36,713    37,270    36,176    37,039    36,269    37,152    36,469    37,410    37,536    38,555    38,790    39,862    39,973    41,097    41,108    42,313    43,302    44,616    45,313    46,732
3900P                  50    12,551       -         -         150    12,573     1,000    12,718     1,750    12,682     2,700    12,819     5,550    15,446     7,850    17,876     9,450    19,707    11,550    21,355    14,800    23,925    18,850    26,095

3950C              37,412    37,412    36,545    37,255    36,463    37,221    35,896    36,959    36,020    37,079    36,217    37,334    37,347    38,510    38,648    39,846    39,874    41,106       -         -         -         -         -         -  
3950P                  50    13,515       100    13,499       200    13,503     1,150    13,518     1,950    13,415     3,000    13,499     6,000    16,096     8,450    18,510    10,100    20,323       -         -         -         -         -         -  

4000C              37,412    37,412    36,247    37,204    36,339    37,217    35,588    36,874    35,714    36,985    35,937    37,251    37,136    38,455    38,491    39,821    39,753    41,107    40,957    42,364    43,267    44,739    45,354    46,902
4000P                  50    14,494       150    14,458       250    14,439     1,300    14,330     2,250    14,159     3,400    14,183     6,650    16,817     9,000    19,122    11,100    20,998    12,950    22,519    16,450    25,038    20,600    27,132

4050C              37,412    37,412    36,084    37,201    36,023    37,168    35,247    36,785    35,376    36,886    35,606    37,150    36,880    38,385    38,300    39,784    39,607    41,098       -         -         -         -         -         -  
4050P                  50    15,482       200    15,417       300    15,382     1,450    15,155     2,550    14,905     3,750    14,873     7,050    17,440     9,650    19,754    11,750    21,589       -         -         -         -         -         -  

4100C              36,489    37,349    35,701    37,146    35,662    37,116    34,819    36,668    34,975    36,765    35,243    37,043    36,608    38,307    38,084    39,737    39,434    41,077    40,716    42,377    43,157    44,830    45,333    47,043
4100P                  50    16,476       250    16,378       350    16,336     1,650    15,987     2,750    15,672     4,150    15,566     7,550    18,094    10,300    20,376    12,400    22,176    14,500    23,674    18,200    26,126    22,197    28,146

4150C              36,281    37,349    35,262    37,091    35,104    37,016    34,348    36,545    34,534    36,634    34,824    36,914    36,290    38,213    37,846    39,680    39,237    41,047       -         -         -         -         -         -  
4150P                  50    17,472       300    17,345       400    17,295     1,800    16,840     3,100    16,430     4,550    16,265     8,000    18,734    10,950    20,992    13,050    22,757       -         -         -         -         -         -  

4200C              36,004    37,347    34,754    37,035    34,621    36,962    33,784    36,392    34,025    36,481    34,347    36,765    35,951    38,112    37,576    39,611    39,018    41,006    40,385    42,352    42,965    44,884    45,243    47,155
4200P                  50    18,469       350    18,316       500    18,244     2,000    17,695     3,350    17,216     4,850    16,992     8,600    19,410    11,650    21,611    13,700    23,336    16,150    24,804    20,050    27,186    23,612    29,136

4250C              35,149    37,283    34,009    36,926    33,925    36,858    33,164    36,233    33,446    36,303    33,813    36,594    35,565    37,992    37,275    39,530    38,769    40,954       -         -         -         -         -         -  
4250P                  50    19,467       450    19,271       550    19,214     2,250    18,546     3,700    17,990     5,350    17,690     9,100    20,063    12,400    22,226    14,400    23,916       -         -         -         -         -         -  

4300C              33,150    37,283    33,176    36,815    33,135    36,751    32,446    36,040    32,817    36,116    33,236    36,414    35,146    37,861    36,948    39,438    38,492    40,892    39,962    42,288    42,694    44,904    45,088    47,234
4300P                 100    20,444       550    20,227       700    20,149     2,550    19,390     4,100    18,762     5,850    18,393     9,800    20,749    12,950    22,817    15,150    24,494    17,850    25,908    22,000    28,215    25,026    30,099

4350C              30,700    37,220    31,300    36,702    31,500    36,594    31,627    35,815    32,115    35,900    32,599    36,209    34,689    37,713    36,590    39,332    38,186    40,816       -         -         -         -         -         -  
4350P                 150    21,422       650    21,184       800    21,104     2,850    20,238     4,500    19,539     6,250    19,130    10,350    21,407    13,700    23,425    15,950    25,070       -         -         -         -         -         -  

4400C              28,250    37,154    28,950    36,536    29,150    36,435    30,736    35,580    31,354    35,673    31,913    35,991    34,195    37,552    36,203    39,216    37,857    40,729    39,441    42,182    42,343    44,887    44,864    47,284
4400P                 200    22,399       800    22,120       950    22,042     3,200    21,075     4,950    20,307     6,850    19,820    11,200    22,097    14,450    24,027    16,750    25,641    19,700    26,987    23,527    29,213    26,419    31,032

4450C              25,800    37,089    26,600    36,366    26,850    36,222    29,700    35,308    30,500    35,401    31,155    35,738    33,662    37,375    35,784    39,086    37,500    40,632       -         -         -         -         -         -  
4450P                 250    23,377       950    23,058     1,150    22,958     3,600    21,898     5,450    21,065     7,400    20,531    11,900    22,765    15,250    24,626    17,600    26,206       -         -         -         -         -         -  

4500C              23,400    36,960    24,300    36,140    24,550    36,004    27,650    35,000    29,585    35,115    30,345    35,469    33,087    37,180    35,335    38,941    37,116    40,523    38,824    42,034    41,910    44,835    44,572    47,302
4500P                 350    24,335     1,150    23,975     1,300    23,896     4,000    22,723     6,000    21,812     8,000    21,233    12,650    23,431    16,100    25,220    18,500    26,766    21,700    28,033    25,002    30,179    27,800    31,938

4550C              21,000    36,831    22,000    35,908    22,300    35,733    25,650    34,654    28,300    34,799    29,475    35,177    32,475    36,967    34,856    38,785    36,705    40,401       -         -         -         -         -         -  
4550P                 450    25,292     1,350    24,893     1,550    24,793     4,500    23,513     6,600    22,544     8,700    21,907    13,450    24,095    17,000    25,808    19,400    27,319       -         -         -         -         -         -  

4600C              18,650    36,637    19,800    35,569    20,150    35,359    23,700    34,268    26,500    34,436    28,500    34,855    31,825    36,741    34,347    38,613    36,269    40,265    38,111    41,844    41,401    44,746    44,211    47,289
4600P                 600    26,230     1,650    25,771     1,850    25,671     5,000    24,305     7,250    23,263     9,450    22,639    14,350    24,752    18,000    26,387    20,400    27,863    23,269    29,047    26,459    31,108    29,154    32,816

4650C              16,350    36,378    17,600    35,221    18,000    34,976    21,800    33,843    24,700    34,055    26,800    34,508    31,136    36,495    33,809    38,429    35,806    40,120       -         -         -         -         -         -  
4650P                 750    27,167     1,950    26,649     2,250    26,509     5,600    25,059     7,950    23,965    10,200    23,465    15,250    25,401    18,950    26,957    21,400    28,398       -         -         -         -         -         -  

4700C              14,100    36,054    15,500    34,763    15,950    34,488    19,950    33,375    22,950    33,641    25,150    34,131    30,411    36,230    33,240    38,232    35,318    39,963    37,307    41,611    40,816    44,622    43,784    47,245
4700P               1,000    28,065     2,350    27,487     2,650    27,347     6,250    25,795     8,700    24,650    11,050    24,284    16,200    26,040    20,100    27,511    22,450    28,923    24,783    30,023    27,891    32,002    30,487    33,663

4750C              11,950    35,602    13,500    34,192    13,950    33,938    18,150    32,860    21,300    33,179    23,550    33,727    29,647    35,949    32,646    38,019    34,804    39,793       -         -         -         -         -         -  
4750P               1,350    28,923     2,850    28,285     3,150    28,145     6,950    26,512     9,500    25,319    11,900    25,099    17,200    26,669    21,150    28,059    23,459    29,436       -         -         -         -         -         -  

4800C               9,900    35,021    11,550    33,557    12,050    33,280    16,450    32,281    19,650    32,694    22,050    33,287    28,857    35,647    32,026    37,791    34,270    39,610    36,411    41,335    40,160    44,461    43,294    47,171
4800P               1,800    29,741     3,400    29,063     3,750    28,903     7,700    27,209    10,350    25,969    12,900    25,891    18,350    27,274    22,250    28,595    24,252    29,942    26,264    30,965    29,290    32,858    31,793    34,477

4850C               7,950    34,310     9,700    32,804    10,200    32,553    14,800    31,654    18,100    32,162    20,550    32,825    27,750    35,328    31,376    37,551    33,715    39,415       -         -         -         -         -         -  
4850P               2,350    30,519     4,050    29,801     4,450    29,621     8,600    27,847    11,400    26,544    14,000    26,657    19,400    27,879    23,072    29,123    25,049    30,435       -         -         -         -         -         -  

4900C               6,150    33,402     8,000    31,884     8,550    31,628    13,150    30,989    16,300    31,647    18,950    32,349    26,000    35,005    30,723    37,294    33,224    39,205    35,432    41,015    39,435    44,267    42,740    47,066
4900P               3,050    31,237     4,850    30,479     5,300    30,280     9,600    28,444    12,450    27,118    15,100    27,411    20,550    28,463    23,886    29,639    25,887    30,893    27,731    31,864    30,649    33,676    33,063    35,258

4950C               4,650    32,126     6,450    31,357     7,100    31,118    11,750    30,209    14,950    31,014    17,650    31,814    24,850    34,637    30,023    37,027    32,635    38,990       -         -         -         -         -         -  
4950P               4,050    31,836     5,800    31,098     6,350    30,858    10,750    28,983    13,600    27,678    16,300    28,133    21,700    29,039    24,702    30,139    26,662    31,362       -         -         -         -         -         -  

5000C               3,400    31,536     5,300    30,818     5,800    30,639    10,500    29,359    13,700    30,341    16,400    31,253    23,600    34,258    29,331    36,743    32,030    38,762    34,373    40,652    38,649    44,038    42,126    46,930
5000P               5,250    33,067     7,150    31,556     7,650    31,337    12,000    29,482    14,900    28,465    17,550    28,833    22,950    29,591    25,513    30,624    27,440    31,810    29,162    32,721    31,963    34,457    34,292    36,009

5100C               1,750    30,200     3,400    29,581     3,900    29,402     8,300    27,800    11,450    28,890    14,150    30,050    21,250    33,448    27,150    36,137    30,782    38,274       -         -         -         -         -         -  
5100P               8,500    35,362    10,250    33,227    10,550    32,929    14,750    30,536    17,550    29,982    20,250    30,143    24,981    30,588    27,110    31,547    28,950    32,674       -         -         -         -         -         -  

5200C                 800    28,584     2,100    28,105     2,500    27,965     6,550    26,529     9,550    27,330    12,150    28,759    19,100    32,574    25,050    35,483    29,576    37,753    32,215    39,821    36,908    43,481    40,727    46,569
5200P              12,750    36,354    13,950    34,806    14,100    34,627    18,300    31,821    20,850    31,191    23,600    31,193    26,721    31,547    28,640    32,454    30,413    33,373    31,888    34,227    34,431    35,906    36,614    37,414

5300C                 350    26,768     1,200    26,469     1,550    26,349     5,150    25,134     8,000    25,710    10,400    27,401    17,100    31,642    22,900    34,775    27,400    37,173       -         -         -         -         -         -  
5300P              17,300    36,948    18,050    35,911    18,400    35,485    21,850    33,035    24,250    32,293    26,397    32,182    28,372    32,398    30,096    33,109    31,748    34,098       -         -         -         -         -         -  

5400C                 150    24,853       650    24,694     1,000    24,577     4,050    23,647     6,650    24,054     9,000    26,025    15,400    30,676    21,100    34,040    25,650    36,581    29,750    38,863    35,060    42,814    39,228    46,112
5400P              22,050    37,279    22,500    36,594    22,800    36,206    25,650    34,044    27,475    33,252    28,338    33,065    29,909    33,184    31,430    33,819    32,993    34,772    34,280    35,541    36,638    37,158    38,703    38,624

5500C                  50    22,898       350    22,820       600    22,745     3,100    22,121     5,500    22,389     7,750    24,628    13,850    29,676    19,350    33,263    23,850    35,947       -         -         -         -         -         -  
5500P              27,000    37,346    27,200    36,971    27,350    36,745    29,459    34,848    29,503    34,071    30,077    33,827    31,309    33,881    32,663    34,474    34,146    35,396       -         -         -         -         -         -  

5600C                  50    20,903       200    20,890       350    20,861     2,350    20,552     4,550    20,751     6,650    23,228    12,450    28,654    17,750    32,457    22,150    35,280    26,450    37,801    33,126    42,047    37,637    45,567
5600P              31,950    37,412    32,050    37,161    32,100    37,048    31,498    35,483    31,260    34,751    31,590    34,470    32,577    34,514    33,783    35,066    35,195    35,961    36,323    36,668    38,555    38,257    40,525    39,691

5700C                  50    18,913       100    18,945       200    18,948     1,800    18,963     3,700    19,110     5,700    21,842    11,200    27,621    16,350    31,643    20,700    34,610       -         -         -         -         -         -  
5700P              36,950    37,412    35,496    37,286    35,319    37,230    33,162    35,985    32,714    35,295    32,905    35,038    33,700    35,073    34,806    35,616    36,154    36,488       -         -         -         -         -         -  

5800C                  50    16,945        50    16,994       100    17,031     1,400    17,389     3,050    17,731     4,850    20,462    10,050    26,574    15,100    30,822    19,200    33,896    23,500    36,653    30,800    41,199    35,975    44,943
5800P              37,412    37,412    36,487    37,350    36,206    37,291    34,439    36,362    33,926    35,758    34,005    35,512    34,690    35,573    35,711    36,104    37,017    36,968    38,018    37,627    40,172    39,207    42,090    40,634

5900C                  50    15,036        50    15,102        50    15,126     1,050    15,844     2,450    16,388     4,150    19,140     9,000    25,520    13,700    29,926    17,850    33,172       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,851    37,353    35,399    36,649    34,913    36,144    34,921    35,917    35,550    36,017    36,511    36,543    37,772    37,392       -         -         -         -         -         -  

6000C                  50    13,236        50    13,326        50    13,353       800    14,353     2,050    15,107     3,500    17,815     8,050    24,465    12,550    29,055    16,550    32,425    20,900    35,445    27,950    40,276    34,292    44,255
6000P              37,412    37,412    37,412    37,412    37,412    37,412    36,145    36,888    35,689    36,456    35,666    36,258    36,266    36,392    37,217    36,944    38,442    37,781    39,378    38,426    41,515    40,027    43,403    41,453

6100C                  50    11,585        50    11,704        50    11,734       600    12,922     1,700    13,877     3,000    16,599     7,200    23,421    11,500    28,178    15,400    31,681       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,412    37,412    36,628    37,045    36,269    36,701    36,251    36,537    36,878    36,729    37,811    37,289    39,031    38,136       -         -         -         -         -         -  

6200C                  50    10,106       -         -          50    10,290       450    11,567     1,400    12,698     2,550    15,412     6,400    22,367    10,550    27,308    14,450    30,967    18,600    34,196    25,350    39,292    32,300    43,509
6200P              37,412    37,412       -         -      37,412    37,412    36,951    37,160    36,676    36,879    36,693    36,758    37,376    37,015    38,323    37,599    39,531    38,450    40,434    39,086    42,599    40,728    44,491    42,170

6300C                 -         -         -         -          50     9,024       300    10,206     1,100    11,531     2,200    14,334     5,800    21,414     9,650    26,427       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,144    37,236    36,972    37,021    37,036    36,943    37,772    37,254    38,756    37,877       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,925       250     9,110       900    10,473     1,900    13,319     5,200    20,438     8,900    25,589       -         -      16,500    32,901    23,000    38,261    29,900    42,720
6400P                 -         -         -         -      37,412    37,412    37,294    37,305    37,210    37,152    37,291    37,096    38,085    37,462    39,104    38,113       -         -      41,233    39,634    43,443    41,317    45,363    42,783

6500C                 -         -         -         -          50     6,978       200     8,081       700     9,424     1,600    12,283     4,700    19,523     8,200    24,756       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,358    37,339    37,339    37,229    37,475    37,218    38,329    37,639    39,385    38,321       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,167       150     7,092       600     8,561     1,350    11,316     4,150    18,533     7,500    23,898       -         -      14,700    31,611    20,900    37,202    27,650    41,887
6600P                 -         -         -         -      37,412    37,412    37,403    37,370    37,435    37,299    37,596    37,313    38,496    37,777    39,594    38,492       -         -      41,791    40,063    44,069    41,803    46,055    43,314

6700C                 -         -         -         -          50     5,471       100     6,108       450     7,610     1,150    10,440     3,750    17,671     6,950    23,118       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,407    37,371    37,484    37,343    37,670    37,382    38,611    37,890    39,749    38,639       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,875        50     5,030       400     6,925       950     9,537     3,350    16,791     6,450    22,359       -         -      13,100    30,318    19,000    36,120    25,650    41,035
6800P                 -         -         -         -      37,412    37,412    37,428    37,399    37,515    37,382    37,709    37,431    38,687    37,988    39,856    38,761       -         -      42,158    40,401    44,509    42,199    46,569    43,755

6900C                 -         -         -         -          50     4,365        50     4,515       300     6,114       800     8,750     3,000    15,953     5,800    21,459       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,428    37,399    37,524    37,400    37,730    37,472    38,718    38,057    39,921    38,861       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,923        50     4,072       200     5,258       650     7,933     2,550    14,935     5,250    20,608       -         -      11,650    29,020    17,250    35,013    23,800    40,160
7000P                 -         -         -         -      37,412    37,412    37,430    37,399    37,523    37,430    37,733    37,507    38,721    38,113    39,949    38,947       -         -      42,369    40,664    44,794    42,521    46,941    44,126

7100C                 -         -         -         -          50     3,543        50     3,689       150     4,599       550     7,272     2,250    14,108     4,800    19,824       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,523    37,430    37,724    37,527    38,699    38,153    39,945    39,007       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,213       -         -         -         -         450     6,592     2,000    13,342     4,350    19,019       -         -      10,400    27,757    15,700    33,909    22,050    39,256
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,702    37,541    38,660    38,177    39,913    39,055       -         -      42,452    40,853    44,940    42,768    47,189    44,439

7300C                 -         -         -         -          50     2,926       -         -         -         -         400     6,127     1,800    12,656       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,688    37,545    38,613    38,190       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,674       -         -         -         -         350     5,665     1,550    11,844     3,650    17,569       -         -       9,250    26,492    14,250    32,785       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,669    37,549    38,542    38,196    39,800    39,104       -         -      42,433    40,989    44,975    42,960       -         -  

7500C                 -         -         -         -          50     2,455       -         -         -         -         300     5,202     1,400    11,234       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,646    37,549    38,484    38,193       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,261       -         -         -         -         250     4,730     1,250    10,614     3,000    16,107       -         -       8,300    25,307    13,000    31,697       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,621    37,548    38,418    38,185    39,620    39,112       -         -      42,344    41,070    44,920    43,092       -         -  

7700C                 -         -         -         -          50     2,089       -         -         -         -         200     4,240     1,100     9,978       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,592    37,544    38,345    38,172       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,937       -         -         -         -         150     3,714       950     9,321     2,500    14,797       -         -       7,400    24,111    11,850    30,611       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,559    37,535    38,262    38,151    39,425    39,086       -         -      42,192    41,114    44,793    43,179       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -         100     3,124       850     8,800       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,557    37,533    38,200    38,131       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,386       750     8,268     2,050    13,506       -         -       6,650    22,997    10,800    29,533       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,517    37,519    38,132    38,105    39,204    39,031       -         -      42,009    41,123    44,609    43,227       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,292       650     7,719       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,517    37,517    38,060    38,076       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,206       -         -       1,700    12,350       -         -       5,950    21,889     9,850    28,477       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,516    37,516       -         -      38,995    38,962       -         -      41,792    41,104    44,382    43,240       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,052       -         -       1,400    11,254       -         -       5,350    20,847       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,470    37,491       -         -      38,792    38,879       -         -      41,565    41,065       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,917       -         -       1,150    10,234       -         -       4,800    19,830       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,470    37,488       -         -      38,600    38,788       -         -      41,324    41,006       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         950     9,312       -         -       4,350    18,905       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,468    37,487       -         -      38,433    38,696       -         -      41,098    40,937       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     8,521       -         -       3,900    17,957       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,296    38,609       -         -      40,852    40,850       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     7,696       -         -       3,550    17,129       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,153    38,511       -         -      40,639    40,767       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,045       -         -       3,200    16,281       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,052    38,431       -         -      40,413    40,668       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,369       -         -       2,900    15,495       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,947    38,342       -         -      40,205    40,568       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,651       -         -       2,650    14,784       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,838    38,241       -         -      40,021    40,471       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,188       -         -       2,400    14,059       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,781    38,178       -         -      39,829    40,366       -         -         -         -  



Back to Top



ICB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,186     9,195       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,196       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,196       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,198       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,198       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,195     9,208       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,195     9,210       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,203     9,219       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,216     9,234       -         -  
5400P                 -         -         -         -          50       532       -         -  

5600C                 -         -         -         -       9,228     9,247       -         -  
5600P                 -         -         -         -          70       678       -         -  

5800C               9,177     9,177       -         -       9,243     9,262       -         -  
5800P                  10       458       -         -         100       865       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,260     9,278     9,453     9,524
6000P                  10       469       -         -         150     1,113       420     2,016

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       537       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,271     9,290       -         -  
6200P                  10       618       -         -         200     1,361       -         -  

6300C               9,167     9,170       -         -         -         -         -         -  
6300P                  10       711       -         -         -         -         -         -  

6400C               9,166     9,170       -         -       9,278     9,300       -         -  
6400P                  10       821       -         -         280     1,679       -         -  

6500C               9,165     9,170       -         -         -         -         -         -  
6500P                  10       950       -         -         -         -         -         -  

6600C               9,163     9,169       -         -       9,271     9,304       -         -  
6600P                  10     1,101       -         -         380     2,033       -         -  

6700C               9,146     9,162     9,141     9,163     9,260     9,304     9,542     9,630
6700P                  10     1,276       140     1,667       440     2,227     1,020     3,376

6800C               9,141     9,161     9,118     9,154     9,242     9,300     9,533     9,635
6800P                  20     1,548       160     1,864       510     2,433     1,150     3,601

6900C               9,135     9,161     9,095     9,147     9,215     9,292     9,516     9,637
6900P                  30     1,814       190     2,084       600     2,663     1,280     3,825

7000C               9,109     9,153     9,057     9,133     9,179     9,283     9,486     9,634
7000P                  40     2,089       230     2,323       690     2,891     1,480     4,083

7100C               9,075     9,143     9,009     9,115     9,129     9,267     9,444     9,626
7100P                  50     2,380       270     2,572       800     3,137     1,640     4,314

7200C               9,036     9,134     8,945     9,094     9,063     9,246     9,389     9,613
7200P                  60     2,689       320     2,838       910     3,382     1,830     4,557

7300C               8,964     9,117     8,871     9,070     8,977     9,218     9,316     9,593
7300P                  70     3,016       370     3,113     1,040     3,641     2,000     4,789

7400C               8,900     9,106     8,764     9,037     8,872     9,184     9,228     9,568
7400P                  90     3,364       440     3,404     1,180     3,906     2,180     5,026

7500C               8,771     9,079     8,641     9,000     8,742     9,142     9,118     9,533
7500P                 110     3,724       520     3,704     1,310     4,166     2,370     5,264

7600C               8,615     9,050     8,478     8,952     8,586     9,091     8,989     9,493
7600P                 140     4,092       600     4,013     1,450     4,435     2,600     5,510

7700C               8,402     9,012     8,273     8,891     8,400     9,030     8,835     9,443
7700P                 180     4,464       680     4,333     1,620     4,718     2,830     5,753

7800C               8,122     8,962     8,029     8,821     8,180     8,958     8,659     9,384
7800P                 230     4,837       790     4,655     1,830     5,015     3,100     6,002

7900C               7,650     8,903     7,732     8,736     7,925     8,873     8,457     9,316
7900P                 300     5,205       930     4,975     2,060     5,313     3,380     6,247

8000C               6,740     8,812     7,378     8,635     7,634     8,775     8,231     9,239
8000P                 370     5,575     1,090     5,294     2,310     5,613     3,700     6,491

8100C               5,860     8,694     6,660     8,538     7,305     8,675     7,977     9,155
8100P                 470     5,933     1,270     5,609     2,590     5,914     4,050     6,731

8200C               4,980     8,567     5,870     8,397     6,750     8,545     7,696     9,054
8200P                 600     6,280     1,490     5,914     2,890     6,213     4,440     6,965

8300C               4,130     8,406     5,130     8,223     6,090     8,398     7,392     8,942
8300P                 770     6,611     1,730     6,213     3,230     6,509     4,860     7,191

8400C               3,400     8,139     4,430     8,019     5,480     8,232     6,940     8,817
8400P                 990     6,922     2,010     6,498     3,620     6,796     5,290     7,409

8500C               2,700     7,836     3,810     7,772     4,910     8,047     6,380     8,682
8500P               1,260     7,213     2,380     6,748     4,050     7,071     5,760     7,616

8600C               2,030     7,592     3,210     7,499     4,390     7,843     5,880     8,534
8600P               1,630     7,465     2,780     6,986     4,520     7,332     6,220     7,820

8700C               1,510     7,401     2,700     7,184     3,910     7,620     5,420     8,375
8700P               2,110     7,672     3,270     7,245     5,030     7,578     6,673     7,998

8800C               1,100     7,166     2,240     6,838     3,470     7,384     4,990     8,206
8800P               2,690     7,995     3,810     7,574     5,600     7,800     7,015     8,171

8900C                 790     6,890     1,870     6,495     3,060     7,131     4,600     8,029
8900P               3,360     8,356     4,420     7,861     6,210     8,002     7,341     8,336

9000C                 550     6,587     1,550     6,232     2,710     6,869     4,190     7,840
9000P               4,140     8,605     5,090     8,110     6,840     8,191     7,651     8,484

9100C                 380     6,256     1,280     5,953     2,400     6,600     3,860     7,648
9100P               4,980     8,787     5,810     8,321     7,261     8,356     7,941     8,621

9200C                 260     5,906     1,040     5,663     2,120     6,325     3,520     7,446
9200P               5,900     8,883     6,670     8,446     7,588     8,465     8,192     8,727

9300C                 170     5,543       850     5,359     1,870     6,047     3,210     7,240
9300P               6,800     8,994     7,438     8,601     7,900     8,594     8,430     8,837

9400C                 110     5,171       680     5,054     1,650     5,769     2,940     7,031
9400P               7,740     9,063     7,840     8,727     8,174     8,706     8,645     8,938

9500C                  70     4,790       540     4,741     1,440     5,486     2,690     6,821
9500P               8,583     9,109     8,176     8,829     8,413     8,805     8,833     9,028

9600C                  40     4,408       430     4,427     1,260     5,206     2,460     6,608
9600P               8,819     9,131     8,456     8,916     8,619     8,892     9,000     9,107

9700C                  30     4,028       350     4,116     1,100     4,931     2,250     6,397
9700P               9,006     9,154     8,667     8,980     8,793     8,966     9,143     9,179

9800C                  20     3,653       280     3,809       960     4,661     2,060     6,185
9800P               9,103     9,166     8,837     9,034     8,930     9,026     9,268     9,243

9900C                  10     3,278       210     3,503       850     4,411     1,880     5,973
9900P               9,119     9,166     8,960     9,074     9,045     9,078     9,372     9,298

10000C                 10     2,940       160     3,207       760     4,178     1,730     5,770
10000P              9,177     9,177     9,047     9,105     9,135     9,123     9,454     9,344

10100C                 10     2,629       130     2,931       660     3,930     1,590     5,570
10100P              9,177     9,177     9,109     9,130     9,202     9,159     9,522     9,385

10200C                 10     2,348       100     2,661       570     3,686     1,470     5,378
10200P              9,177     9,177     9,147     9,146     9,252     9,188     9,574     9,420

10300C                 10     2,096        70     2,388       490     3,448     1,340     5,175
10300P              9,177     9,177     9,167     9,158     9,287     9,212     9,611     9,448

10400C                 10     1,872        60     2,166       420     3,219     1,210     4,966
10400P              9,177     9,177     9,182     9,167     9,307     9,228     9,638     9,472

10500C                 10     1,674        40     1,915       350     2,981     1,060     4,730
10500P              9,177     9,177     9,187     9,171     9,319     9,242     9,653     9,489

10600C                 10     1,501        30     1,703       300     2,777       960     4,533
10600P              9,177     9,177     9,190     9,175     9,323     9,251     9,659     9,502

10700C                 10     1,348        20     1,488       250     2,564       870     4,342
10700P              9,177     9,177     9,188     9,178     9,321     9,258     9,659     9,513

10800C                 10     1,215        10     1,248       210     2,368       780     4,146
10800P              9,177     9,177     9,186     9,180     9,316     9,262     9,651     9,520

10900C                 10     1,097        10     1,130       180     2,198       700     3,956
10900P              9,177     9,177     9,186     9,180     9,308     9,263     9,639     9,524

11000C                 10       994        10     1,028       150     2,022       630     3,775
11000P              9,177     9,177     9,186     9,180     9,296     9,263     9,622     9,524

11100C                 10       904        10       936       130     1,879       570     3,605
11100P              9,177     9,177     9,186     9,180     9,287     9,262     9,605     9,522

11200C                 10       824        10       856       110     1,732       510     3,431
11200P              9,177     9,177     9,177     9,177     9,276     9,259     9,582     9,520

11300C                 10       754        10       784        90     1,581       460     3,270
11300P              9,177     9,177     9,177     9,177     9,263     9,256     9,561     9,514

11400C                 10       691        10       722        80     1,477       410     3,104
11400P              9,177     9,177     9,177     9,177     9,256     9,252     9,536     9,508

11500C                 10       635        10       666        70     1,373       370     2,956
11500P              9,177     9,177     9,177     9,177     9,248     9,250     9,513     9,500

11600C                 10       586        10       615        50     1,199       330     2,803
11600P              9,177     9,177     9,177     9,177     9,231     9,242     9,489     9,490

11700C                 10       542       -         -          40     1,082       300     2,673
11700P              9,177     9,177       -         -       9,231     9,242     9,469     9,482

11800C                 10       502       -         -          30       957       260     2,512
11800P              9,177     9,177       -         -       9,222     9,235     9,440     9,470

12000C                -         -         -         -          20       787       -         -  
12000P                -         -         -         -       9,211     9,228       -         -  

12200C                -         -         -         -          10       590       -         -  
12200P                -         -         -         -       9,200     9,219       -         -  

12400C                -         -         -         -          10       549       -         -  
12400P                -         -         -         -       9,190     9,207       -         -  

12600C                -         -         -         -          10       512       -         -  
12600P                -         -         -         -       9,190     9,206       -         -  

12800C                -         -         -         -          10       480       -         -  
12800P                -         -         -         -       9,188     9,206       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,567       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,567    23,580       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,567    23,580       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,567    23,580       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,594       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,594       -         -  
14200P                 10     1,178       -         -          20     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,580    23,607       -         -  
14400P                 10     1,178       -         -          30     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,580    23,620       -         -  
14600P                 10     1,178       -         -          40     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,594    23,620       -         -  
14800P                 10     1,178       -         -          50     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,594    23,634       -         -  
15000P                 10     1,178       -         -          60     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,607    23,634       -         -  
15200P                 10     1,178       -         -          70     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,607    23,647       -         -  
15400P                 10     1,178       -         -          80     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,620    23,660       -         -  
15600P                 10     1,178       -         -          90     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,634    23,674       -         -  
15800P                 10     1,178       -         -         110     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,634    23,674       -         -  
16000P                 10     1,178        10     1,178       120     1,178       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,647    23,687       -         -  
16200P                 10     1,178        10     1,178       140     1,303       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,554    23,660    23,700       -         -  
16400P                 10     1,178        10     1,178       160     1,436       -         -  

16500C             23,541    23,541    23,554    23,554       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,554    23,674    23,713       -         -  
16600P                 10     1,178        10     1,178       180     1,556       -         -  

16700C             23,541    23,541    23,567    23,554       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,567    23,554    23,687    23,727       -         -  
16800P                 10     1,178        10     1,178       210     1,729       -         -  

16900C             23,541    23,541    23,567    23,554       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,567    23,554    23,700    23,740       -         -  
17000P                 10     1,178        10     1,178       240     1,888       -         -  

17100C             23,541    23,541    23,567    23,554       -         -         -         -  
17100P                 10     1,178        20     1,178       -         -         -         -  

17200C             23,541    23,541    23,567    23,554    23,713    23,753       -         -  
17200P                 10     1,178        30     1,178       270     2,048       -         -  

17300C             23,541    23,541    23,567    23,554       -         -         -         -  
17300P                 10     1,178        40     1,178       -         -         -         -  

17400C             23,541    23,541    23,567    23,554    23,727    23,767       -         -  
17400P                 10     1,178        50     1,178       300     2,221       -         -  

17500C             23,541    23,541    23,567    23,554       -         -         -         -  
17500P                 10     1,178        60     1,178       -         -         -         -  

17600C             23,541    23,541    23,567    23,554    23,740    23,780       -         -  
17600P                 10     1,178        70     1,178       340     2,420       -         -  

17700C             23,541    23,541    23,567    23,554       -         -         -         -  
17700P                 10     1,178        80     1,178       -         -         -         -  

17800C             23,541    23,541    23,567    23,554    23,767    23,807       -         -  
17800P                 10     1,178        90     1,263       390     2,633       -         -  

17900C             23,541    23,541    23,567    23,554       -         -         -         -  
17900P                 10     1,178       100     1,343       -         -         -         -  

18000C             23,541    23,541    23,567    23,554    23,780    23,820       -         -  
18000P                 10     1,178       110     1,423       440     2,859       -         -  

18100C             23,541    23,541    23,567    23,554       -         -         -         -  
18100P                 10     1,178       120     1,516       -         -         -         -  

18200C             23,527    23,527    23,567    23,554    23,793    23,833       -         -  
18200P                 10     1,178       130     1,609       490     3,072       -         -  

18300C             23,527    23,527    23,567    23,554    23,793    23,833       -         -  
18300P                 10     1,178       140     1,702       520     3,205       -         -  

18400C             23,527    23,527    23,567    23,554    23,807    23,846       -         -  
18400P                 10     1,178       150     1,782       550     3,325       -         -  

18500C             23,527    23,527    23,567    23,554    23,807    23,846       -         -  
18500P                 10     1,178       160     1,888       580     3,444       -         -  

18600C             23,527    23,527    23,554    23,554    23,820    23,846       -         -  
18600P                 10     1,178       170     1,981       610     3,564       -         -  

18700C             23,527    23,527    23,554    23,554    23,820    23,860       -         -  
18700P                 10     1,178       180     2,074       650     3,710       -         -  

18800C             23,514    23,514    23,554    23,554    23,820    23,860       -         -  
18800P                 10     1,178       190     2,181       680     3,843       -         -  

18900C             23,514    23,514       -         -      23,820    23,860       -         -  
18900P                 10     1,236       -         -         720     3,976       -         -  

19000C             23,514    23,514       -         -      23,833    23,873       -         -  
19000P                 10     1,316       -         -         760     4,123       -         -  

19100C             23,514    23,514       -         -      23,833    23,873       -         -  
19100P                 10     1,396       -         -         810     4,282       -         -  

19200C             23,514    23,514       -         -      23,833    23,873       -         -  
19200P                 10     1,489       -         -         850     4,428       -         -  

19300C             23,501    23,514       -         -      23,833    23,886       -         -  
19300P                 10     1,569       -         -         900     4,588       -         -  

19400C             23,501    23,514       -         -      23,833    23,886       -         -  
19400P                 10     1,675       -         -         950     4,748       -         -  

19500C             23,501    23,514       -         -      23,833    23,886       -         -  
19500P                 20     1,955       -         -       1,000     4,907       -         -  

19600C             23,487    23,501       -         -      23,820    23,886       -         -  
19600P                 30     2,181       -         -       1,050     5,067       -         -  

19700C             23,487    23,501       -         -      23,820    23,886       -         -  
19700P                 40     2,394       -         -       1,110     5,253       -         -  

19800C             23,474    23,501       -         -      23,807    23,886       -         -  
19800P                 50     2,593       -         -       1,200     5,466       -         -  

19900C             23,474    23,501       -         -      23,807    23,886    24,565    24,751
19900P                 60     2,793       -         -       1,230     5,599     2,750     8,525

20000C             23,461    23,487    23,461    23,501    23,793    23,886    24,565    24,751
20000P                 70     2,979       410     3,830     1,300     5,785     2,870     8,724

20200C             23,434    23,487    23,421    23,487    23,767    23,873    24,551    24,764
20200P                 80     3,338       460     4,176     1,430     6,157     3,110     9,137

20400C             23,408    23,474    23,381    23,474    23,727    23,860    24,538    24,764
20400P                 90     3,724       520     4,548     1,590     6,556     3,380     9,562

20600C             23,381    23,461    23,328    23,447    23,674    23,846    24,498    24,764
20600P                110     4,162       590     4,934     1,750     6,955     3,660     9,988

20800C             23,341    23,447    23,275    23,421    23,607    23,820    24,458    24,764
20800P                130     4,628       660     5,346     1,930     7,381     3,960    10,413

21000C             23,288    23,434    23,195    23,394    23,527    23,793    24,392    24,751
21000P                150     5,107       740     5,772     2,130     7,820     4,270    10,852

21200C             23,208    23,408    23,102    23,354    23,421    23,767    24,312    24,738
21200P                170     5,625       840     6,237     2,340     8,259     4,610    11,291

21400C             23,115    23,381    22,982    23,314    23,301    23,713    24,206    24,711
21400P                200     6,197       940     6,703     2,650     8,778     5,110    11,797

21600C             23,009    23,354    22,849    23,261    23,155    23,660    24,086    24,671
21600P                240     6,783     1,060     7,208     2,910     9,256     5,400    12,209

21800C             22,876    23,314    22,689    23,208    22,982    23,607    23,953    24,618
21800P                280     7,408     1,190     7,714     3,170     9,735     5,750    12,648

22000C             22,250    23,035    22,503    23,142    22,782    23,527    23,780    24,565
22000P                330     8,046     1,330     8,246     3,410    10,201     6,230    13,127

22200C             22,490    23,221    22,277    23,062    22,556    23,447    23,594    24,498
22200P                390     8,711     1,480     8,791     3,720    10,706     6,630    13,566

22400C             22,250    23,168    22,011    22,969    22,290    23,354    23,368    24,432
22400P                460     9,403     1,650     9,363     4,020    11,211     7,050    14,018

22600C             21,931    23,088    21,705    22,862    21,984    23,248    23,115    24,339
22600P                540    10,094     1,800     9,948     4,340    11,717     7,520    14,483

22800C             21,546    23,009    21,333    22,756    21,639    23,128    22,849    24,245
22800P                630    10,812     2,010    10,533     4,710    12,249     8,010    14,935

23000C             21,080    22,902    20,920    22,623    21,253    22,982    22,530    24,139
23000P                730    11,531     2,230    11,145     5,090    12,794     8,640    15,401

23200C             20,482    22,769    20,442    22,463    20,827    22,822    22,197    24,006
23200P                830    12,262     2,490    11,743     5,540    13,339     9,200    15,866

23400C             19,803    22,623    19,896    22,290    20,349    22,649    21,825    23,873
23400P                980    12,994     2,790    12,355     6,020    13,898     9,810    16,319

23600C             18,740    22,503    19,271    22,091    19,817    22,463    21,413    23,713
23600P              1,160    13,712     3,110    12,980     6,530    14,457    10,440    16,771

23800C             16,950    22,304    18,580    21,865    19,245    22,250    20,974    23,554
23800P              1,370    14,417     3,480    13,579     7,090    15,015    11,140    17,210

24000C             15,180    22,064    17,795    21,612    18,620    22,011    20,495    23,368
24000P              1,620    15,108     3,880    14,191     7,670    15,574    11,770    17,649

24200C             13,480    21,772    16,330    21,319    17,955    21,758    19,989    23,168
24200P              1,920    15,787     4,330    14,776     8,330    16,132    12,620    18,088

24400C             11,820    21,426    14,790    21,014    17,030    21,492    19,431    22,969
24400P              2,270    16,452     4,820    15,361     9,030    16,678    13,350    18,513

24600C             10,200    21,040    13,360    20,641    15,820    21,186    18,859    22,729
24600P              2,680    17,077     5,370    15,933     9,790    17,223    14,090    18,925

24800C              8,710    20,535    12,000    20,242    14,640    20,854    18,260    22,490
24800P              3,170    17,689     6,010    16,465    10,610    17,742    15,090    19,324

25000C              7,380    19,896    10,630    19,803    13,430    20,495    17,640    22,224
25000P              3,740    18,260     6,760    16,957    11,510    18,247    15,893    19,684

25200C              6,100    19,391     9,470    19,285    12,360    20,109    16,560    21,945
25200P              4,480    18,753     7,550    17,436    12,440    18,739    16,465    20,096

25400C              5,100    18,992     8,360    18,726    11,370    19,697    15,560    21,652
25400P              5,210    19,258     8,320    18,008    13,450    19,205    17,130    20,428

25600C              4,000    18,633     7,360    18,114    10,440    19,258    14,710    21,333
25600P              6,380    19,590     9,450    18,620    14,520    19,644    17,768    20,774

25800C              3,210    18,154     6,440    17,462     9,580    18,806    13,800    21,014
25800P              7,520    20,176    10,430    19,271    15,620    20,056    18,380    21,107

26000C              2,500    17,635     5,750    16,758     8,810    18,327    12,900    20,668
26000P              8,740    20,974    11,610    19,830    16,744    20,455    18,979    21,413

26200C              1,960    17,063     4,860    16,079     8,040    17,848    12,170    20,322
26200P             10,200    21,546    12,850    20,362    17,516    20,814    19,551    21,692

26400C              1,500    16,438     4,300    15,534     7,380    17,343    11,430    19,963
26400P             11,700    22,091    14,180    20,827    18,247    21,160    20,096    21,971

26600C              1,140    15,787     3,660    15,015     6,770    16,837    10,750    19,590
26600P             13,560    22,264    15,900    21,093    18,872    21,346    20,601    22,197

26800C                840    15,108     3,150    14,457     6,200    16,319    10,050    19,205
26800P             15,230    22,623    17,380    21,466    19,484    21,625    21,080    22,437

27000C                620    14,403     2,710    13,885     5,680    15,800     9,400    18,819
27000P             17,020    22,849    18,690    21,905    20,069    21,878    21,532    22,649

27200C                470    13,672     2,310    13,286     5,180    15,281     8,810    18,433
27200P             18,870    23,009    19,431    22,078    20,601    22,117    21,958    22,862

27400C                330    12,940     1,970    12,688     4,730    14,749     8,270    18,034
27400P             20,760    23,142    20,162    22,317    21,080    22,330    22,357    23,048

27600C                230    12,182     1,660    12,089     4,310    14,231     7,760    17,635
27600P             21,572    23,221    20,814    22,530    21,519    22,516    22,703    23,221

27800C                160    11,438     1,400    11,477     3,920    13,699     7,270    17,236
27800P             22,078    23,288    21,373    22,716    21,905    22,689    23,035    23,381

28000C                110    10,679     1,200    10,866     3,560    13,180     6,780    16,811
28000P             22,809    23,434    21,851    22,876    22,250    22,849    23,328    23,541

28200C                 70     9,921     1,000    10,267     3,230    12,661     6,330    16,398
28200P             23,075    23,461    22,250    23,009    22,556    22,982    23,594    23,674

28400C                 50     9,177       860     9,682     2,920    12,142     5,940    15,999
28400P             23,288    23,501    22,570    23,115    22,836    23,115    23,820    23,793

28600C                 30     8,432       710     9,083     2,640    11,637     5,590    15,614
28600P             23,381    23,514    22,849    23,208    23,062    23,221    24,033    23,900

28800C                 20     7,700       580     8,512     2,390    11,145     5,170    15,175
28800P             23,447    23,514    23,048    23,288    23,261    23,314    24,206    24,006

29000C                 10     6,969       480     7,940     2,170    10,666     4,850    14,776
29000P             23,501    23,527    23,221    23,354    23,421    23,408    24,352    24,099

29200C                 10     6,344       390     7,394     1,970    10,201     4,500    14,364
29200P             23,514    23,527    23,328    23,394    23,554    23,474    24,485    24,166

29400C                 10     5,758       310     6,849     1,800     9,775     4,050    13,858
29400P             23,541    23,541    23,421    23,447    23,660    23,541    24,591    24,245

29600C                 10     5,213       250     6,330     1,620     9,310     3,740    13,433
29600P             23,541    23,541    23,487    23,474    23,753    23,594    24,671    24,299

29800C                 10     4,734       200     5,825     1,460     8,871     3,460    13,020
29800P             23,541    23,541    23,527    23,501    23,820    23,634    24,738    24,352

30000C                 10     4,282       160     5,346     1,310     8,445     3,200    12,608
30000P             23,541    23,541    23,554    23,514    23,873    23,674    24,791    24,392

30200C                 10     3,883       130     4,907     1,170     8,019     2,950    12,196
30200P             23,541    23,541    23,567    23,527    23,900    23,713    24,817    24,432

30400C                 10     3,537       100     4,468     1,050     7,620     2,720    11,783
30400P             23,541    23,541    23,580    23,541    23,926    23,727    24,831    24,458

30600C                 10     3,205        80     4,069       940     7,221     2,510    11,398
30600P             23,541    23,541    23,580    23,541    23,940    23,753    24,831    24,472

30800C                 10     2,926        70     3,737       840     6,849     2,310    10,999
30800P             23,541    23,541    23,580    23,554    23,940    23,767    24,831    24,498

31000C                 10     2,660        50     3,338       750     6,490     2,120    10,600
31000P             23,541    23,541    23,580    23,554    23,940    23,780    24,804    24,498

31200C                 10     2,433        40     3,005       670     6,144     1,950    10,227
31200P             23,541    23,541    23,567    23,554    23,926    23,780    24,791    24,511

31400C                 10     2,221        30     2,686       590     5,785     1,790     9,855
31400P             23,541    23,541    23,567    23,554    23,913    23,793    24,751    24,511

31600C                 10     2,034        20     2,354       530     5,479     1,640     9,482
31600P             23,541    23,541    23,554    23,554    23,900    23,793    24,711    24,511

31800C                 10     1,875        10     1,955       470     5,160     1,510     9,137
31800P             23,541    23,541    23,554    23,554    23,886    23,793    24,671    24,498

32000C                 10     1,729        10     1,808       420     4,881     1,380     8,778
32000P             23,541    23,541    23,554    23,554    23,860    23,780    24,618    24,485

32200C                 10     1,582        10     1,675       370     4,588     1,260     8,432
32200P             23,541    23,541    23,554    23,554    23,833    23,780    24,578    24,472

32400C                 10     1,463        10     1,542       330     4,322     1,150     8,086
32400P             23,541    23,541    23,554    23,554    23,820    23,780    24,525    24,458

32600C                 10     1,356        10     1,436       290     4,056     1,050     7,767
32600P             23,541    23,541    23,554    23,554    23,793    23,767    24,472    24,445

32800C                 10     1,263        10     1,330       260     3,830       960     7,448
32800P             23,541    23,541    23,541    23,541    23,780    23,767    24,418    24,418

33000C                 10     1,178        10     1,236       230     3,591       880     7,142
33000P             23,541    23,541    23,541    23,541    23,753    23,753    24,365    24,405

33200C                 10     1,178        10     1,178       200     3,364       800     6,836
33200P             23,541    23,541    23,541    23,541    23,740    23,740    24,312    24,378

33400C                 10     1,178        10     1,178       180     3,165       730     6,556
33400P             23,541    23,541    23,541    23,541    23,727    23,740    24,272    24,352

33600C                 10     1,178        10     1,178       160     2,979       660     6,264
33600P             23,541    23,541    23,541    23,541    23,700    23,727    24,219    24,325

33800C                 10     1,178        10     1,178       140     2,779       600     5,985
33800P             23,541    23,541    23,541    23,541    23,687    23,713    24,166    24,299

34000C                 10     1,178       -         -         120     2,580       -         -  
34000P             23,541    23,541       -         -      23,674    23,713       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          90     2,234       -         -  
34400P             23,541    23,541       -         -      23,647    23,687       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          70     1,955       -         -  
34800P             23,541    23,541       -         -      23,620    23,674       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          60     1,768       -         -  
35200P                -         -         -         -      23,607    23,660       -         -  



Back to Top



MHK (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,662    12,665       -         -         -         -         -         -  
750P                   10       653       -         -       1,025     1,227       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,654    12,658       -         -         -         -         -         -  
755P                   10       653       -         -       1,038     1,246       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,648    12,653       -         -         -         -         -         -  
760P                   10       653       -         -       1,050     1,262       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,640    12,648       -         -         -         -         -         -  
765P                   10       653       -         -       1,062     1,278       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,633    12,642       -         -         -         -         -         -  
770P                   10       653       -         -       1,075     1,294       -         -         -         -         -         -  

775C               13,040    13,039       -         -      12,625    12,637       -         -         -         -         -         -  
775P                   10       653       -         -       1,087     1,311       -         -         -         -         -         -  

780C               13,039    13,039       -         -      12,617    12,631       -         -         -         -         -         -  
780P                   10       653       -         -       1,102     1,330       -         -         -         -         -         -  

785C               13,039    13,039       -         -      12,609    12,624       -         -         -         -         -         -  
785P                   10       653       -         -       1,114     1,347       -         -         -         -         -         -  

790C               13,039    13,039       -         -      12,603    12,619       -         -         -         -         -         -  
790P                   10       653       -         -       1,126     1,364       -         -         -         -         -         -  

795C               13,039    13,039       -         -      12,595    12,612       -         -         -         -         -         -  
795P                   10       653       -         -       1,139     1,380       -         -         -         -         -         -  

800C               13,039    13,037       -         -      12,587    12,607       -         -         -         -         -         -  
800P                   10       653       -         -       1,151     1,397       -         -         -         -         -         -  

805C               13,039    13,037       -         -      12,579    12,600       -         -         -         -         -         -  
805P                   10       653       -         -       1,165     1,416       -         -         -         -         -         -  

810C               13,039    13,037       -         -      12,571    12,595       -         -         -         -         -         -  
810P                   10       653       -         -       1,177     1,433       -         -         -         -         -         -  

815C               13,039    13,037       -         -      12,563    12,588       -         -         -         -         -         -  
815P                   10       653       -         -       1,190     1,451       -         -         -         -         -         -  

820C               13,037    13,037       -         -      12,553    12,581       -         -         -         -         -         -  
820P                   10       653       -         -       1,206     1,472       -         -         -         -         -         -  

825C               13,037    13,037       -         -      12,544    12,575       -         -         -         -         -         -  
825P                   10       653       -         -       1,219     1,489       -         -         -         -         -         -  

830C               13,037    13,037       -         -      12,536    12,568       -         -         -         -         -         -  
830P                   10       653       -         -       1,232     1,508       -         -         -         -         -         -  

835C               13,037    13,037       -         -      12,527    12,561       -         -         -         -         -         -  
835P                   10       653       -         -       1,244     1,526       -         -         -         -         -         -  

840C               13,037    13,037       -         -      12,519    12,556       -         -         -         -         -         -  
840P                   10       653       -         -       1,259     1,545       -         -         -         -         -         -  

845C               13,037    13,037       -         -      12,509    12,549       -         -         -         -         -         -  
845P                   10       653       -         -       1,272     1,564       -         -         -         -         -         -  

850C               13,037    13,037       -         -      12,500    12,543       -         -         -         -         -         -  
850P                   10       653       -         -       1,286     1,582       -         -         -         -         -         -  

855C               13,036    13,037       -         -      12,491    12,536       -         -         -         -         -         -  
855P                   10       653       -         -       1,299     1,602       -         -         -         -         -         -  

860C               13,036    13,037       -         -      12,482    12,529       -         -         -         -         -         -  
860P                   10       653       -         -       1,312     1,621       -         -         -         -         -         -  

865C               13,036    13,037       -         -      12,472    12,523       -         -         -         -         -         -  
865P                   10       653       -         -       1,327     1,641       -         -         -         -         -         -  

870C               13,036    13,037       -         -      12,463    12,515       -         -         -         -         -         -  
870P                   10       653       -         -       1,340     1,661       -         -         -         -         -         -  

875C               13,036    13,037       -         -      12,454    12,508       -         -         -         -         -         -  
875P                   10       653       -         -       1,355     1,681       -         -         -         -         -         -  

880C               13,035    13,037       -         -      12,444    12,503       -         -         -         -         -         -  
880P                   10       653       -         -       1,365     1,699       -         -         -         -         -         -  

885C               13,035    13,037       -         -      12,435    12,495       -         -         -         -         -         -  
885P                   10       653       -         -       1,380     1,719       -         -         -         -         -         -  

890C               13,035    13,037       -         -      12,424    12,488    12,290    12,372       -         -         -         -  
890P                   10       653       -         -       1,395     1,739     2,217     2,550       -         -         -         -  

895C               13,035    13,037       -         -      12,414    12,482    12,279    12,365       -         -         -         -  
895P                   10       653       -         -       1,409     1,760     2,233     2,573       -         -         -         -  

900C               13,035    13,037       -         -      12,404    12,474    12,269    12,357       -         -         -         -  
900P                   10       653       -         -       1,424     1,782     2,249     2,594       -         -         -         -  

905C               13,035    13,037       -         -      12,394    12,466    12,258    12,349       -         -         -         -  
905P                   10       653       -         -       1,439     1,803     2,264     2,617       -         -         -         -  

910C               13,024    13,030       -         -      12,382    12,459    12,246    12,341       -         -         -         -  
910P                   10       653       -         -       1,453     1,824     2,280     2,640       -         -         -         -  

915C               13,024    13,028       -         -      12,372    12,452    12,236    12,333       -         -         -         -  
915P                   10       653       -         -       1,465     1,843     2,298     2,662       -         -         -         -  

920C               13,023    13,028       -         -      12,362    12,444    12,225    12,325       -         -         -         -  
920P                   10       653       -         -       1,481     1,865     2,314     2,685       -         -         -         -  

925C               13,023    13,028       -         -      12,351    12,436    12,213    12,317       -         -         -         -  
925P                   10       653       -         -       1,496     1,887     2,331     2,707       -         -         -         -  

930C               13,022    13,028       -         -      12,339    12,428    12,201    12,309       -         -         -         -  
930P                   10       653       -         -       1,512     1,909     2,347     2,731       -         -         -         -  

935C               13,022    13,028       -         -      12,329    12,422    12,190    12,301       -         -         -         -  
935P                   10       653       -         -       1,524     1,929     2,364     2,755       -         -         -         -  

940C               13,022    13,028       -         -      12,317    12,414    12,178    12,291       -         -         -         -  
940P                   10       653       -         -       1,540     1,953     2,382     2,778       -         -         -         -  

945C               13,020    13,028       -         -      12,306    12,406    12,166    12,283       -         -         -         -  
945P                   10       653       -         -       1,556     1,976     2,399     2,802       -         -         -         -  

950C               13,020    13,028       -         -      12,293    12,398    12,154    12,275       -         -         -         -  
950P                   10       653       -         -       1,572     2,000     2,416     2,826       -         -         -         -  

955C               13,019    13,028       -         -      12,282    12,391    12,142    12,266       -         -         -         -  
955P                   10       653       -         -       1,584     2,020     2,433     2,850       -         -         -         -  

960C               13,019    13,028       -         -      12,270    12,382    12,129    12,257       -         -         -         -  
960P                   10       653       -         -       1,601     2,044     2,451     2,875       -         -         -         -  

965C               13,018    13,028       -         -      12,257    12,374    12,117    12,249       -         -         -         -  
965P                   10       653       -         -       1,617     2,069     2,468     2,899       -         -         -         -  

970C               13,018    13,028       -         -      12,246    12,367    12,104    12,239       -         -         -         -  
970P                   10       653       -         -       1,630     2,090     2,487     2,924       -         -         -         -  

975C               13,016    13,028       -         -      12,233    12,358    12,092    12,232       -         -         -         -  
975P                   10       653       -         -       1,646     2,116     2,504     2,949       -         -         -         -  

980C               13,004    13,019       -         -      12,221    12,350    12,079    12,222       -         -         -         -  
980P                   10       653       -         -       1,661     2,138     2,523     2,975       -         -         -         -  

985C               13,003    13,019       -         -      12,208    12,342    12,067    12,213       -         -         -         -  
985P                   10       653       -         -       1,677     2,162     2,541     3,000       -         -         -         -  

990C               13,003    13,019       -         -      12,196    12,334    12,052    12,204       -         -         -         -  
990P                   10       653       -         -       1,691     2,186     2,558     3,027       -         -         -         -  

995C               13,002    13,019       -         -      12,181    12,325    12,040    12,194       -         -         -         -  
995P                   10       653       -         -       1,709     2,211     2,577     3,052       -         -         -         -  

1000C              13,000    13,019       -         -      12,168    12,315    12,025    12,185       -         -         -         -  
1000P                  10       653       -         -       1,726     2,238     2,596     3,078       -         -         -         -  

1010C              12,998    13,019       -         -      12,140    12,298    11,999    12,166       -         -         -         -  
1010P                  10       653       -         -       1,758     2,288     2,633     3,132       -         -         -         -  

1020C              12,996    13,019       -         -      12,113    12,281    11,971    12,148    12,048    12,225       -         -  
1020P                  10       653       -         -       1,787     2,338     2,669     3,185     3,090     3,596       -         -  

1030C              12,980    13,010       -         -      12,084    12,263    11,942    12,128    12,020    12,206       -         -  
1030P                  10       653       -         -       1,820     2,391     2,706     3,239     3,132     3,653       -         -  

1040C              12,976    13,008       -         -      12,053    12,243    11,912    12,109    11,992    12,186       -         -  
1040P                  10       653       -         -       1,855     2,445     2,745     3,294     3,174     3,710       -         -  

1050C              12,974    13,008       -         -      12,021    12,225    11,882    12,088    11,964    12,166       -         -  
1050P                  10       653       -         -       1,889     2,501     2,783     3,351     3,217     3,770       -         -  

1060C              12,970    13,008       -         -      11,991    12,206    11,850    12,068    11,935    12,146       -         -  
1060P                  10       653       -         -       1,921     2,557     2,823     3,410     3,261     3,830       -         -  

1070C              12,951    12,999       -         -      11,958    12,185    11,818    12,047    11,904    12,125       -         -  
1070P                  10       653       -         -       1,957     2,616     2,863     3,468     3,305     3,891       -         -  

1080C              12,947    12,999       -         -      11,922    12,165    11,785    12,025    11,874    12,105       -         -  
1080P                  10       653       -         -       1,995     2,677     2,903     3,529     3,350     3,954       -         -  

1090C              12,942    12,998       -         -      11,887    12,144    11,751    12,004    11,842    12,084       -         -  
1090P                  10       653       -         -       2,029     2,737     2,945     3,591     3,396     4,017       -         -  

1100C              12,920    12,988       -         -      11,851    12,124    11,717    11,981    11,810    12,061       -         -  
1100P                  10       653       -         -       2,065     2,798     2,988     3,654     3,443     4,083       -         -  

1110C              12,914    12,988       -         -      11,813    12,100    11,681    11,959    11,775    12,040       -         -  
1110P                  20       813       -         -       2,104     2,864     3,031     3,720     3,491     4,149       -         -  

1120C              12,906    12,987       -         -      11,773    12,079    11,644    11,935    11,742    12,016       -         -  
1120P                  30       960       -         -       2,141     2,929     3,076     3,786     3,540     4,217       -         -  

1130C              12,882    12,978       -         -      11,733    12,056    11,605    11,911    11,706    11,993       -         -  
1130P                  40     1,101       -         -       2,179     2,996     3,121     3,854     3,589     4,287       -         -  

1140C              12,873    12,976       -         -      11,688    12,031    11,567    11,887    11,669    11,970       -         -  
1140P                  50     1,242       -         -       2,221     3,069     3,166     3,924     3,640     4,358       -         -  

1150C              12,845    12,967       -         -      11,644    12,005    11,525    11,862    11,632    11,946       -         -  
1150P                  60     1,385       -         -       2,261     3,141     3,214     3,996     3,692     4,430       -         -  

1160C              12,815    12,956       -         -      11,597    11,980    11,483    11,837    11,593    11,920       -         -  
1160P                  70     1,534       -         -       2,302     3,215     3,262     4,069     3,743     4,504       -         -  

1170C              12,802    12,955       -         -      11,549    11,955    11,439    11,810    11,553    11,895       -         -  
1170P                  80     1,689       -         -       2,343     3,291     3,311     4,145     3,798     4,580       -         -  

1180C              12,769    12,946       -         -      11,499    11,928    11,394    11,783    11,512    11,868       -         -  
1180P                  90     1,852       -         -       2,387     3,371     3,362     4,224     3,853     4,658       -         -  

1190C              12,733    12,935       -         -      11,445    11,900    11,347    11,755    11,469    11,842       -         -  
1190P                 100     2,024       -         -       2,431     3,454     3,414     4,303     3,908     4,738       -         -  

1200C              12,712    12,934       -         -      11,390    11,871    11,298    11,727    11,424    11,814       -         -  
1200P                 110     2,206       -         -       2,476     3,539     3,467     4,386     3,966     4,819       -         -  

1210C              12,670    12,922       -         -      11,331    11,840    11,247    11,698    11,379    11,786       -         -  
1210P                 120     2,400       -         -       2,524     3,628     3,521     4,471     4,024     4,903       -         -  

1220C              12,625    12,911       -         -      11,269    11,810    11,194    11,668    11,331    11,758       -         -  
1220P                 130     2,605       -         -       2,572     3,720     3,577     4,557     4,085     4,990       -         -  

1230C              12,576    12,901       -         -      11,206    11,779    11,138    11,636    11,282    11,727       -         -  
1230P                 140     2,822       -         -       2,617     3,818     3,634     4,648     4,146     5,077       -         -  

1240C              12,521    12,889       -         -      11,137    11,745    11,080    11,604    11,230    11,697       -         -  
1240P                 150     3,053       -         -       2,669     3,942     3,694     4,741     4,209     5,168       -         -  

1250C              12,462    12,877       -         -      11,064    11,710    11,020    11,571    11,177    11,665    11,388    11,834
1250P                 160     3,299       -         -       2,722     4,071     3,755     4,837     4,274     5,261     4,662     5,571

1260C              12,375    12,855    11,500    12,220    10,988    11,673    10,956    11,536    11,121    11,632    11,336    11,802
1260P                 180     3,569     1,290     3,932     2,777     4,208     3,818     4,936     4,341     5,358     4,732     5,664

1270C              12,302    12,842    11,408    12,188    10,906    11,636    10,888    11,499    11,061    11,598    11,283    11,770
1270P                 190     3,843     1,333     4,126     2,832     4,350     3,882     5,039     4,408     5,456     4,801     5,760

1280C              12,200    12,819    11,305    12,148    10,819    11,594    10,818    11,461    11,000    11,563    11,229    11,737
1280P                 210     4,138     1,380     4,333     2,891     4,499     3,948     5,145     4,479     5,558     4,874     5,858

1290C              12,087    12,797    11,193    12,106    10,727    11,553    10,743    11,423    10,936    11,527    11,170    11,702
1290P                 230     4,446     1,420     4,549     2,952     4,656     4,017     5,254     4,552     5,663     4,948     5,959

1300C              11,962    12,773    11,072    12,064    10,629    11,509    10,665    11,383    10,868    11,489    11,110    11,666
1300P                 250     4,766     1,460     4,777     3,015     4,822     4,088     5,369     4,627     5,772     5,024     6,063

1310C              11,823    12,749    10,940    12,020    10,521    11,460    10,581    11,340    10,796    11,449    11,046    11,630
1310P                 270     5,099     1,500     5,016     3,085     4,995     4,162     5,488     4,704     5,883     5,103     6,169

1320C              11,648    12,714    10,792    11,968    10,407    11,412    10,492    11,295    10,721    11,408    10,980    11,592
1320P                 300     5,443     1,550     5,268     3,153     5,179     4,238     5,611     4,782     5,998     5,184     6,280

1330C              11,455    12,678    10,633    11,914    10,286    11,360    10,397    11,249    10,641    11,366    10,909    11,552
1330P                 330     5,796     1,600     5,530     3,223     5,371     4,318     5,740     4,865     6,118     5,266     6,393

1340C              11,237    12,642    10,459    11,858    10,151    11,303    10,296    11,201    10,556    11,322    10,835    11,511
1340P                 360     6,156     1,650     5,805     3,302     5,574     4,400     5,874     4,950     6,241     5,353     6,510

1350C              10,975    12,595    10,263    11,793    10,008    11,243    10,187    11,149    10,465    11,275    10,757    11,467
1350P                 400     6,522     1,710     6,091     3,384     5,786     4,486     6,014     5,038     6,370     5,441     6,630

1360C              10,681    12,545    10,048    11,725     9,851    11,179    10,072    11,094    10,370    11,226    10,673    11,422
1360P                 440     6,893     1,770     6,389     3,469     6,011     4,575     6,160     5,129     6,503     5,532     6,755

1370C              10,335    12,484     9,808    11,648     9,678    11,110     9,945    11,036    10,266    11,174    10,584    11,375
1370P                 490     7,265     1,840     6,695     3,564     6,247     4,668     6,313     5,225     6,642     5,627     6,884

1380C               9,932    12,412     9,544    11,565     9,490    11,037     9,808    10,973    10,155    11,120    10,488    11,324
1380P                 550     7,636     1,910     7,013     3,658     6,497     4,766     6,474     5,323     6,786     5,725     7,017

1390C               9,370    12,327     9,246    11,473     9,283    10,956     9,661    10,908    10,036    11,062    10,385    11,273
1390P                 620     8,005     1,990     7,338     3,767     6,755     4,869     6,643     5,427     6,937     5,828     7,155

1400C               8,450    12,229     8,914    11,371     9,055    10,870     9,498    10,836     9,905    11,000    10,276    11,217
1400P                 700     8,372     2,080     7,670     3,878     7,029     4,976     6,821     5,535     7,092     5,934     7,297

1410C               7,550    12,106     8,542    11,255     8,803    10,775     9,320    10,761     9,764    10,935    10,158    11,158
1410P                 800     8,730     2,180     8,006     3,999     7,315     5,091     7,009     5,647     7,257     6,044     7,446

1420C               6,660    11,971     8,127    11,128     8,521    10,670     9,125    10,678     9,610    10,864    10,029    11,096
1420P                 910     9,085     2,290     8,345     4,133     7,610     5,210     7,208     5,766     7,428     6,159     7,600

1430C               5,790    11,809     7,662    10,979     8,206    10,554     8,908    10,589     9,441    10,788     9,888    11,029
1430P               1,040     9,432     2,420     8,682     4,279     7,917     5,338     7,418     5,890     7,608     6,280     7,761

1440C               4,950    11,610     6,840    10,815     7,854    10,425     8,666    10,492     9,254    10,707     9,735    10,957
1440P               1,200     9,767     2,560     9,018     4,440     8,232     5,474     7,643     6,022     7,797     6,406     7,929

1450C               4,150    11,363     6,000    10,659     7,458    10,282     8,396    10,384     9,046    10,618     9,566    10,880
1450P               1,400    10,086     2,720     9,351     4,619     8,557     5,620     7,882     6,161     7,997     6,539     8,105

1460C               3,380    11,092     5,180    10,586     7,013    10,122     8,093    10,266     8,815    10,520     9,379    10,796
1460P               1,630    10,393     2,900     9,677     4,770     8,887     5,777     8,139     6,310     8,207     6,679     8,288

1470C               2,670    10,976     4,400    10,499     6,390     9,937     7,751    10,133     8,555    10,413     9,170    10,706
1470P               1,920    10,677     3,120     9,986     4,900     9,215     5,947     8,414     6,469     8,429     6,826     8,480

1480C               2,020    10,836     3,640    10,403     5,530     9,771     7,362     9,985     8,260    10,296     8,936    10,606
1480P               2,270    10,936     3,360    10,290     5,040     9,546     6,135     8,711     6,638     8,666     6,983     8,682

1490C               1,520    10,637     3,060    10,235     4,880     9,631     6,921     9,818     7,928    10,165     8,671    10,497
1490P               2,770    11,136     3,780    10,521     5,390     9,802     6,345     9,030     6,821     8,918     7,150     8,895

1500C               1,090    10,409     2,520    10,052     4,270     9,477     6,511     9,607     7,543    10,017     8,369    10,375
1500P               3,340    11,644     4,240    10,737     5,780    10,042     6,631     9,319     7,021     9,187     7,329     9,119

1510C                 750    10,146     2,030     9,848     3,690     9,310     5,980     9,379     7,195     9,838     8,023    10,239
1510P               4,000    12,072     4,750    10,932     6,200    10,272     6,938     9,609     7,271     9,433     7,522     9,357

1520C                 490     9,851     1,600     9,621     3,150     9,126     5,330     9,133     6,824     9,645     7,714    10,080
1520P               4,740    12,406     5,320    11,271     6,660    10,487     7,263     9,905     7,534     9,685     7,747     9,577

1530C                 300     9,528     1,230     9,369     2,640     8,930     4,710     8,864     6,429     9,437     7,380     9,909
1530P               5,550    12,653     5,950    11,653     7,150    10,816     7,604    10,203     7,811     9,939     7,983     9,802

1540C                 160     9,184       910     9,098     2,180     8,715     4,120     8,575     5,940     9,211     7,022     9,724
1540P               6,410    12,835     6,630    11,995     7,690    11,158     7,968    10,500     8,103    10,195     8,232    10,032

1550C                  80     8,817       640     8,807     1,760     8,485     3,560     8,261     5,290     8,968     6,640     9,525
1550P               7,330    12,940     7,360    12,293     8,270    11,484     8,349    10,794     8,412    10,456     8,494    10,263

1560C                  40     8,434       440     8,488     1,390     8,234     3,040     8,054     4,670     8,704     6,233     9,310
1560P               8,290    12,994     8,160    12,520     8,900    11,783     8,750    11,081     8,735    10,717     8,770    10,499

1570C                  10     8,047       280     8,152     1,060     7,966     2,550     7,848     4,080     8,418     5,620     9,075
1570P               9,260    13,034     9,000    12,706     9,520    12,061     9,169    11,363     9,074    10,975     9,058    10,735

1580C                  10     7,648       170     7,797       790     7,675     2,100     7,627     3,520     8,110     4,970     8,821
1580P              10,250    13,047     9,890    12,838    10,084    12,298     9,605    11,633     9,429    11,230     9,360    10,975

1590C                  10     7,249        90     7,430       560     7,368     1,690     7,388     2,990     7,773     4,360     8,547
1590P              11,250    13,047    10,810    12,935    10,649    12,505    10,053    11,888     9,799    11,481     9,675    11,210

1600C                  10     6,850        50     7,049       380     7,042     1,330     7,131     2,500     7,412     3,770     8,248
1600P              12,250    13,047    11,770    12,984    11,187    12,674    10,505    12,122    10,181    11,723    10,005    11,445

1610C                  10     6,453        20     6,660       240     6,697     1,010     6,856     2,050     7,021     3,210     7,922
1610P              13,047    13,047    12,379    13,022    11,694    12,809    10,961    12,337    10,572    11,955    10,348    11,677

1620C                  10     6,056        10     6,266       140     6,338       740     6,562     1,640     6,720     2,700     7,574
1620P              13,047    13,047    12,654    13,034    12,141    12,906    11,406    12,524    10,969    12,172    10,698    11,896

1630C                  10     5,664        10     5,873        80     5,966       520     6,249     1,280     6,458     2,220     7,192
1630P              13,047    13,047    13,047    13,047    12,479    12,967    11,823    12,681    11,360    12,369    11,057    12,109

1640C                  10     5,280        10     5,484        40     5,586       350     5,918       960     6,177     1,780     6,777
1640P              13,047    13,047    13,047    13,047    12,741    13,007    12,193    12,805    11,746    12,547    11,419    12,309

1650C                  10     4,905        10     5,105        20     5,200       210     5,567       690     5,877     1,390     6,332
1650P              13,047    13,047    13,047    13,047    12,895    13,027    12,529    12,906    12,109    12,700    11,773    12,491

1660C                  10     4,543        10     4,738        10     4,817       120     5,204       470     5,555     1,050     5,854
1660P              13,047    13,047    13,047    13,047    12,978    13,037    12,771    12,972    12,434    12,826    12,110    12,650

1670C                  10     4,198        10     4,387        10     4,462        60     4,825       300     5,214       760     5,552
1670P              13,047    13,047    13,047    13,047    13,047    13,047    12,935    13,014    12,701    12,922    12,422    12,787

1680C                  10     3,871        10     4,053        10     4,125        30     4,448       180     4,859       520     5,232
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,012    13,034    12,891    12,987    12,690    12,899

1690C                  10     3,565        10     3,739        10     3,807        10     4,048       100     4,492       330     4,890
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,006    13,027    12,901    12,983

1700C                  10     3,281        10     3,446        10     3,511        10     3,735        40     4,088       200     4,535
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,061    13,051    13,027    13,035

1710C                  10     3,017        10     3,174        10     3,235        10     3,444        20     3,724       100     4,149
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,063    13,056    13,089    13,067

1720C                  10     2,774        10     2,923        10     2,981        10     3,174        10     3,370        50     3,775
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,091    13,076

1730C                  10     2,552        10     2,691        10     2,746        10     2,926        10     3,105        20     3,384
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,073

1740C                  10     2,347        10     2,480        10     2,532        10     2,695        10     2,862        10     3,043
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,059    46,354       -         -         -         -      46,730    48,095       -         -      50,730    52,874       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         700     5,298       -         -       5,500    13,520       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,112    46,446       -         -         -         -      46,897    48,357       -         -      51,107    53,257       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         850     5,923       -         -       6,050    14,329       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,162    46,531       -         -         -         -      47,062    48,606       -         -      51,477    53,630       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         250     2,338       -         -         -         -       1,000     6,531       -         -       6,600    15,128       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,214    46,615       -         -         -         -      47,224    48,848       -         -      51,842    53,994       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         300     2,646       -         -         -         -       1,150     7,131       -         -       7,150    15,922       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,264    46,694       -         -         -         -      47,431    49,130       -         -      52,243    54,381       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         350     2,955       -         -         -         -       1,350     7,827       -         -       7,800    16,769       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,314    46,773       -         -         -         -      47,681    49,444       -         -      52,616    54,744       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         400     3,266       -         -         -         -       1,600     8,599       -         -       8,400    17,582       -         -         -         -  

4500C                 -         -         -         -         -         -      45,931    45,968       -         -      46,406    46,899       -         -         -         -      47,926    49,743       -         -      53,023    55,124       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         500     3,735       -         -         -         -       1,850     9,353       -         -       9,100    18,440       -         -         -         -  

4600C                 -         -         -         -         -         -      45,932    45,971       -         -      46,496    47,018       -         -         -         -      48,207    50,065       -         -      53,419    55,494    57,127    59,381       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         600     4,194       -         -         -         -       2,150    10,170       -         -       9,800    19,291    15,950    24,509       -         -  

4700C                 -         -         -         -         -         -      45,934    45,974       -         -      46,584    47,131       -         -         -         -      48,481    50,373       -         -      53,825    55,866    57,598    59,802       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         700     4,647       -         -         -         -       2,450    10,969       -         -      10,550    20,158    16,950    25,403       -         -  

4800C                 -         -         -         -         -         -      45,934    45,976       -         -      46,671    47,240       -         -         -         -      48,787    50,699       -         -      54,220    56,228    58,057    60,213       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         800     5,100       -         -         -         -       2,800    11,821       -         -      11,300    21,019    17,950    26,288       -         -  

4900C                 -         -         -         -         -         -      45,935    45,980       -         -      46,790    47,381       -         -         -         -      49,119    51,037       -         -      54,636    56,600    58,516    60,620       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         950     5,668       -         -         -         -       3,200    12,717       -         -      12,150    21,913    18,959    27,181       -         -  

5000C                 -         -         -         -         -         -      45,972    46,025       -         -      46,906    47,514       -         -         -         -      49,442    51,359       -         -      55,026    56,951    58,974    61,023       -         -  
5000P                 -         -         -         -         -         -         100     2,294       -         -       1,100     6,229       -         -         -         -       3,600    13,593       -         -      12,950    22,778    19,894    28,077       -         -  

5200C                 -         -         -         -         -         -      46,008    46,067       -         -      47,160    47,789       -         -         -         -      50,150    52,026       -         -      55,825    57,656    59,860    61,803       -         -  
5200P                 -         -         -         -         -         -         150     2,294       -         -       1,450     7,440       -         -         -         -       4,550    15,455       -         -      14,750    24,562    21,781    29,858       -         -  

5400C                 -         -         -         -         -         -      46,041    46,105       -         -      47,451    48,084       -         -      49,437    50,615    50,911    52,702       -         -      56,604    58,337    60,715    62,556       -         -  
5400P                 -         -         -         -         -         -         200     2,298       -         -       1,900     8,805       -         -       4,400    14,058     5,700    17,420       -         -      16,700    26,360    23,733    31,639       -         -  

5600C                 -         -         -         -         -         -      46,095    46,160       -         -      47,764    48,385       -         -      49,968    51,091    51,671    53,352       -         -      57,350    58,989    61,524    63,272       -         -  
5600P                 -         -         -         -         -         -         300     3,031       -         -       2,450    10,299       -         -       5,400    15,824     7,000    19,418       -         -      18,800    28,165    25,724    33,406       -         -  

5800C              45,885    45,885       -         -         -         -      46,158    46,222       -         -      48,080    48,679       -         -      50,492    51,553    52,428    53,979       -         -      58,043    59,601    62,285    63,953       -         -  
5800P                  50     2,294       -         -         -         -         450     3,962       -         -       3,100    11,902       -         -       6,550    17,661     8,500    21,467       -         -      21,000    29,962    27,769    35,165       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,217    46,280    47,132    47,453    48,400    48,969       -         -      51,002    51,995    53,161    54,577       -         -      58,688    60,179    62,984    64,596       -         -  
6000P                  50     2,294       -         -         -         -         650     5,055     1,900     9,562     3,900    13,645       -         -       7,900    19,581    10,250    23,567       -         -      23,195    31,763    29,859    36,908       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,260    46,327       -         -      48,699    49,243       -         -      51,460    52,396    53,822    55,121       -         -      59,262    60,713    63,612    65,193       -         -  
6200P                  50     2,843       -         -         -         -         900     6,300       -         -       4,900    15,541       -         -       9,400    21,534    12,200    25,670       -         -      25,272    33,553    31,970    38,631       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,268    46,359       -         -      48,936    49,479       -         -      51,846    52,757    54,391    55,611       -         -      59,751    61,198    64,163    65,747       -         -  
6400P                  50     3,858       -         -         -         -       1,250     7,792       -         -       6,050    17,512       -         -      11,100    23,530    14,400    27,777       -         -      27,403    35,327    34,115    40,330       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,212    46,363       -         -      49,080    49,664       -         -      52,136    53,064    54,830    56,028    57,696    59,055    60,146    61,632    64,623    66,252    68,485    70,145
6600P                  50     5,270       -         -         -         -       1,700     9,494       -         -       7,350    19,544       -         -      13,050    25,565    16,800    29,857    25,559    34,054    29,577    37,079    36,283    42,004    41,603    45,811

6700C              45,885    45,885    45,632    45,754    45,789    45,932    46,149    46,351    47,530    47,943    49,110    49,738    50,683    51,465       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,164       450     7,900     1,150     8,953     1,950    10,397     4,750    16,316     8,100    20,603     9,950    23,245       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,521    45,709    45,676    45,890    46,040    46,322    47,479    47,965    49,100    49,795    50,752    51,573    52,294    53,305    55,121    56,373    57,940    59,391    60,431    62,008    64,985    66,706    68,908    70,662
6800P                  50     7,203       550     8,956     1,300     9,909     2,300    11,449     5,350    17,425     8,950    21,694    10,900    24,329    15,200    27,602    19,500    31,920    27,802    35,848    31,787    38,804    38,467    43,647    43,735    47,410

6900C              45,706    45,825    45,388    45,660    45,537    45,841    45,896    46,278    47,378    47,966    49,047    49,831    50,778    51,661       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,401       650    10,072     1,550    10,992     2,700    12,559     6,050    18,590     9,800    22,773    11,950    25,429       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,669    45,825    45,229    45,607    45,345    45,771    45,697    46,216    47,228    47,945    48,945    49,845    50,754    51,727    52,290    53,468    55,232    56,635    58,051    59,662    60,594    62,326    65,236    67,103    69,233    71,129
7000P                  50     9,764       800    11,308     1,800    12,116     3,150    13,718     6,750    19,741    10,750    23,878    13,050    26,524    17,550    29,632    22,500    33,944    30,079    37,613    34,040    40,501    40,646    45,257    45,867    48,975

7100C              45,621    45,823    44,993    45,527    45,088    45,681    45,435    46,132    47,010    47,899    48,787    49,837    50,678    51,770       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,291       950    12,604     2,100    13,310     3,600    14,878     7,800    21,051    12,100    25,087    14,200    27,613       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,559    45,823    44,665    45,418    44,781    45,577    45,098    46,021    46,724    47,826    48,568    49,804    50,542    51,788    52,093    53,549    55,140    56,804    58,013    59,863    60,621    62,579    65,369    67,444    69,449    71,543
7200P                  50    12,968     1,100    13,967     2,450    14,566     4,150    16,128     8,650    22,238    13,150    26,182    15,800    28,777    20,200    31,656    25,700    35,903    32,400    39,342    36,318    42,161    42,826    46,829    47,989    50,504

7300C              45,239    45,762    44,278    45,301    44,359    45,435    44,657    45,877    46,351    47,723    48,281    49,744    50,344    51,779       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    14,829     1,300    15,422     2,850    15,873     4,750    17,417     9,650    23,471    14,050    27,235    17,050    29,839       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,072    45,761    43,767    45,149    43,832    45,261    44,116    45,698    45,886    47,583    47,922    49,655    50,081    51,743    51,674    53,533    54,829    56,876    57,812    59,990    60,497    62,762    65,370    67,724    69,548    71,902
7400P                 150    16,703     1,600    16,953     3,300    17,230     5,450    18,768    10,350    24,602    15,250    28,346    18,300    30,886    23,100    33,647    29,200    37,801    34,747    41,031    38,596    43,778    44,993    48,361    50,086    51,993

7500C              44,582    45,700    43,161    44,985    43,187    45,053    43,444    45,476    45,327    47,409    47,482    49,534    49,740    51,678       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    18,612     1,900    18,529     3,700    18,631     6,050    20,071    11,450    25,848    16,250    29,415    19,650    31,934       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,947    45,637    42,336    44,758    42,404    44,809    42,627    45,206    44,660    47,195    46,959    49,381    49,328    51,581    51,005    53,414    54,283    56,848    57,429    60,037    60,210    62,873    65,233    67,941    69,521    72,204
7600P                 250    20,549     2,200    20,157     4,150    20,086     6,700    21,423    12,500    27,073    17,600    30,528    21,000    32,968    26,300    35,594    32,116    39,623    37,104    42,673    40,864    45,349    47,143    49,849    52,154    53,444

7700C              43,095    45,575    41,271    44,463    41,437    44,507    41,672    44,892    43,876    46,937    46,345    49,194    48,838    51,453       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    22,510     2,550    21,830     4,800    21,564     7,500    22,858    13,650    28,311    18,700    31,606    22,400    33,993       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,714    45,450    39,981    44,118    40,268    44,144    40,546    44,523    42,972    46,633    45,634    48,966    48,267    51,292    50,063    53,181    53,499    56,715    56,853    60,001    59,748    62,907    64,945    68,092    69,360    72,446
7800P                 400    24,460     3,000    23,522     5,500    23,064     8,500    24,365    14,950    29,563    20,200    32,711    24,050    35,018    29,487    37,480    34,834    41,359    39,455    44,259    43,117    46,867    49,259    51,291    54,188    54,850

7900C              37,300    45,262    38,426    43,721    38,861    43,698    39,227    44,082    41,944    46,282    44,827    48,700    47,612    51,097       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    26,393     3,550    25,215     6,350    24,561     9,600    25,893    16,350    30,809    21,750    33,800    25,850    36,027       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,500    45,012    36,400    43,213    37,238    43,195    37,722    43,576    40,788    45,879    43,920    48,396    46,874    50,867    48,833    52,828    52,472    56,474    56,070    59,876    59,099    62,861    64,497    68,173    69,056    72,625
8000P                 650    28,348     4,200    26,897     7,250    26,068    10,850    27,440    17,950    32,050    23,450    34,876    27,750    37,011    32,209    39,294    37,507    43,002    41,781    45,785    45,338    48,328    51,334    52,681    56,176    56,208

8100C              27,750    44,697    32,200    42,613    35,200    42,599    36,020    42,989    39,502    45,424    42,911    48,046    46,053    50,598       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 900    30,244     5,000    28,543     8,350    27,534    12,200    28,990    19,600    33,269    25,550    35,924    29,550    37,974       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,150    44,194    28,200    41,861    31,450    41,902    33,300    42,319    38,091    44,910    41,799    47,655    45,149    50,295    47,304    52,347    51,208    56,126    55,067    59,658    58,251    62,732    63,879    68,182    68,601    72,741
8200P               1,300    32,079     5,950    30,140     9,550    28,984    13,650    30,534    21,450    34,462    27,250    36,956    31,333    38,914    34,935    41,023    40,092    44,551    44,065    47,246    47,507    49,731    53,355    54,017    58,110    57,518

8300C              18,650    43,560    24,350    40,975    27,850    41,098    29,950    41,570    36,557    44,339    40,584    47,217    44,161    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,800    33,875     7,050    31,687    10,900    30,395    15,350    32,062    23,650    35,608    29,550    37,936    32,845    39,818       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,350    42,667    20,650    39,941    24,400    40,179    26,800    40,720    34,250    43,709    39,272    46,733    43,097    49,575    45,471    51,734    49,719    55,669    53,839    59,344    57,200    62,513    63,083    68,115    67,984    72,789
8400P               2,550    35,570     8,350    33,159    12,550    31,704    17,250    33,550    25,800    36,719    31,544    38,887    34,287    40,708    37,621    42,657    42,570    45,994    46,289    48,632    49,614    51,062    55,310    55,297    59,980    58,780

8500C              10,500    41,218    17,100    38,741    20,900    39,179    23,700    39,785    31,250    43,024    37,829    46,205    42,017    49,156       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,650    37,126     9,950    34,514    14,450    33,172    19,400    34,976    28,150    37,777    33,142    39,797    35,790    41,539       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,200    39,141    14,150    37,192    18,050    37,936    21,050    38,718    28,750    42,260    35,950    45,622    40,840    48,704    43,352    50,982    48,022    55,105    52,378    58,929    55,934    62,206    62,100    67,970    67,202    72,766
8600P               5,200    38,503    11,950    35,710    16,650    34,839    21,700    36,340    30,600    38,789    34,685    40,683    37,238    42,340    40,233    44,179    44,907    47,328    48,426    49,942    51,635    52,326    57,186    56,515    61,773    59,980

8700C               4,600    38,184    11,550    35,521    15,550    36,541    18,600    37,557    26,550    41,442    33,650    44,996    39,596    48,216       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,700    40,062    14,400    36,727    19,100    36,403    24,300    37,601    32,896    39,728    36,247    41,472    38,644    43,105       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,900    36,867     9,300    34,429    13,250    35,030    16,450    36,311    24,200    40,570    31,400    44,328    38,256    47,689    41,159    50,113    46,185    54,444    50,714    58,414    54,480    61,809    60,952    67,750    66,261    72,673
8800P              10,850    42,427    17,100    38,169    21,800    37,845    27,100    38,769    34,614    40,648    37,705    42,288    40,006    43,818    42,727    45,501    47,071    48,529    50,452    51,150    53,545    53,493    58,954    57,644    63,466    61,106

8900C               1,750    35,331     7,600    33,124    11,350    33,412    14,450    34,992    22,200    39,653    29,250    43,620    36,650    47,139       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,550    44,112    20,750    39,421    25,100    39,015    30,600    39,687    36,294    41,377    39,125    42,961    41,301    44,425       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 950    33,655     6,100    31,745     9,700    31,728    12,650    33,611    20,250    38,688    27,250    42,876    34,200    46,532    38,865    49,139    44,195    53,686    48,846    57,800    52,818    61,316    59,614    67,446    65,154    72,510
9000P              19,200    44,576    24,250    40,688    28,400    40,128    33,813    40,626    37,842    42,110    40,454    43,630    42,513    45,060    44,963    46,679    49,030    49,622    52,332    52,265    55,328    54,585    60,612    58,711    65,054    62,168

9100C                 550    31,820     4,850    30,274     8,200    29,988    11,150    32,203    18,550    37,694    25,400    42,101    32,600    45,936       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,750    45,164    27,950    41,787    31,850    41,132    35,766    41,458    39,282    42,786    41,695    44,243    43,654    45,653       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    29,925     3,800    28,737     6,900    28,218     9,800    30,770    16,900    36,660    23,600    41,289    30,400    45,263    35,450    48,071    42,123    52,843    46,774    57,080    50,970    60,731    58,097    67,062    63,875    72,270
9200P              28,450    45,556    31,900    42,683    35,550    41,982    37,553    42,200    40,610    43,407    42,849    44,819    44,721    46,205    46,926    47,719    50,764    50,593    54,051    53,287    56,958    55,587    62,138    59,703    66,525    63,165

9300C                 150    27,989     2,950    27,134     5,800    26,448     8,550    29,309    15,500    35,624    22,000    40,463    28,600    44,585       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,300    45,753    36,000    43,444    37,660    42,750    39,176    42,871    41,820    43,975    43,912    45,349    45,714    46,725       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    26,014     2,300    25,481     4,800    24,913     7,450    27,844    14,150    34,558    20,450    39,607    27,100    43,908    32,150    46,921    39,450    51,915    44,400    56,256    48,938    60,050    56,409    66,597    62,428    71,958
9400P              38,250    45,818    39,285    44,038    39,459    43,387    40,591    43,437    42,900    44,477    44,879    45,834    46,629    47,204    48,610    48,624    52,276    51,460    55,590    54,216    58,422    56,502    63,519    60,616    67,868    64,096

9500C                  50    24,041     1,750    23,809     4,000    23,473     6,550    26,427    12,900    33,477    19,050    38,741    25,500    43,190       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,200    45,885    41,079    44,503    40,995    43,920    41,825    43,936    43,871    44,939    45,750    46,274    47,463    47,644       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,054     1,400    22,124     3,350    22,032     5,650    24,962    11,750    32,386    17,800    37,877    24,000    42,456    29,100    45,696    36,150    50,911    40,350    55,328    46,350    59,275    54,530    66,043    60,800    71,565
9600P              45,885    45,885    42,524    44,876    42,299    44,378    42,884    44,371    44,710    45,339    46,524    46,671    48,223    48,052    50,023    49,408    53,564    52,221    56,925    55,043    59,706    57,326    64,751    61,460    69,078    64,963

9700C                  50    20,086     1,050    20,455     2,800    20,609     4,950    23,590    10,750    31,314    16,350    36,924    22,500    41,687       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    43,627    45,164    43,330    44,738    43,771    44,743    45,446    45,702    47,213    47,035    48,908    48,430       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,169       800    18,812     2,300    19,202     4,250    22,175     9,850    30,257    15,700    36,174    21,200    40,929    26,350    44,419    33,050    49,835    36,550    54,301    42,400    58,402    52,507    65,409    59,017    71,097
9800P              45,885    45,885    44,404    45,366    44,138    45,029    44,496    45,057    46,068    46,018    47,808    47,357    49,511    48,769    51,166    50,070    54,631    52,883    58,039    55,765    60,792    58,059    65,808    62,216    70,133    65,756

9900C                  50    16,331       600    17,204     1,850    17,810     3,750    20,915     9,000    29,194    14,650    35,290    19,900    40,140       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,965    45,523    44,785    45,277    45,068    45,314    46,597    46,299    48,324    47,648    50,034    49,073       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,604       450    15,651     1,500    16,458     3,250    19,632     8,150    28,100    13,550    34,356    18,900    39,405    23,800    43,084    30,200    48,700    32,950    53,168    38,650    57,434    48,850    64,683    57,055    70,548
10000P             45,885    45,885    45,345    45,637    45,243    45,463    45,524    45,535    47,026    46,539    48,753    47,901    50,488    49,348    52,069    50,629    55,478    53,446    58,926    56,388    61,672    58,699    66,694    62,901    71,033    66,480

10100C                 50    13,011       300    14,088     1,200    15,142     2,750    18,304     7,450    27,066    12,600    33,452    17,700    38,591       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,572    45,712    45,577    45,612    45,857    45,705    47,361    46,737    49,111    48,124    50,872    49,594       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,565       250    12,742       950    13,865     2,350    17,073     6,900    26,117    11,750    32,565    16,100    37,603    21,500    41,718    27,550    47,510    29,600    51,940    35,100    56,372    45,050    63,871    53,600    69,920
10200P             45,885    45,885    45,746    45,781    45,805    45,726    46,100    45,845    47,633    46,915    49,400    48,320    51,193    49,813    52,742    51,085    56,122    53,918    59,569    56,904    62,333    59,246    67,388    63,499    71,760    67,125

10300C                 50    10,270       150    11,255       750    12,644     2,000    15,885     6,300    25,115    10,900    31,654    15,050    36,761       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,822    45,815    45,944    45,810    46,269    45,955    47,828    47,058    49,618    48,482    51,444    50,000       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,119       100     9,929       600    11,503     1,700    14,755     5,700    24,087    10,050    30,712    14,050    35,908    19,400    40,321    25,100    46,273    26,450    50,613    31,750    55,213    41,400    62,971    49,750    69,207
10400P             45,885    45,885    45,874    45,846    46,019    45,867    46,375    46,040    47,962    47,173    49,783    48,624    51,635    50,162    53,214    51,451    56,574    54,303    59,969    57,319    62,766    59,697    67,884    64,015    72,312    67,700

10500C                 50     8,106        50     8,514       450    10,354     1,400    13,576     5,000    22,923     9,000    29,608    13,100    35,048       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,900    45,873    46,051    45,900    46,432    46,101    48,040    47,260    49,889    48,739    51,774    50,299       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,216        50     7,647       350     9,319     1,150    12,463     4,500    21,918     8,300    28,684    12,200    34,182    17,500    38,911    22,850    44,999    23,550    49,202    28,600    53,963    37,950    61,987    46,100    68,417
10600P             45,885    45,885    45,902    45,873    46,061    45,928    46,455    46,152    48,079    47,332    49,948    48,829    51,859    50,413    53,507    51,734    56,850    54,608    60,122    57,630    62,971    60,052    68,174    64,446    72,672    68,194

10700C                 50     6,437        50     6,885       250     8,265       950    11,440     4,050    20,939     7,650    27,769    11,350    33,311       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,903    45,874    46,052    45,950    46,446    46,182    48,080    47,383    49,965    48,900    51,897    50,506       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,757        50     6,216       200     7,409       800    10,541     3,650    19,996     7,050    26,864    10,550    32,437    15,750    37,480    20,750    43,685    20,850    47,699    25,650    52,624    34,650    60,911    42,550    67,536
10800P             45,885    45,885    45,885    45,885    46,037    45,956    46,420    46,197    48,052    47,418    49,945    48,951    51,893    50,577    53,646    51,945    56,969    54,839    60,038    57,841    62,946    60,312    68,255    64,792    72,841    68,613

10900C                 50     5,163        50     5,628       150     6,559       700     9,807     3,250    19,024     6,450    25,933     9,800    31,566       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,015    45,959    46,391    46,204    47,994    47,439    49,889    48,987    51,850    50,629       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,644        50     5,111       100     5,679       550     8,844     2,900    18,095     6,100    25,212     9,100    30,700    14,200    36,064    18,850    42,356    18,350    46,111    22,950    51,214    31,550    59,756    39,200    66,579
11000P             45,885    45,885    45,885    45,885    45,984    45,956    46,335    46,204    47,917    47,445    49,812    49,005    51,771    50,661    53,657    52,089    56,947    55,000    59,727    57,954    62,701    60,476    68,125    65,050    72,809    68,949

11100C                 50     4,189        50     4,656        50     4,666       450     8,057     2,600    17,220     5,450    24,175     8,450    29,842       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,983    45,955    46,285    46,196    47,828    47,439    49,707    49,009    51,665    50,676       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,791        50     4,254        50     4,269       400     7,511     2,350    16,414     5,000    23,312       -         -      12,750    34,630    17,100    41,006    16,050    44,443    20,350    49,692    28,600    58,510    35,950    65,530
11200P             45,885    45,885    45,885    45,885    45,942    45,944    46,253    46,188    47,735    47,425    49,585    48,999       -         -      53,557    52,177    56,805    55,100    59,204    57,973    62,234    60,550    67,786    65,223    72,574    69,209

11300C                 50     3,442        50     3,899        50     3,918       300     6,657     2,100    15,588     4,600    22,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,942    45,943    46,186    46,168    47,628    47,402    49,453    48,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,133        50     3,584        50     3,605       250     6,080     1,850    14,736     4,350    21,829       -         -      11,500    33,244    15,450    39,623    13,950    42,704    18,000    48,114    25,850    57,191    32,900    64,405
11400P             45,885    45,885    45,885    45,885    45,940    45,942    46,147    46,152    47,506    47,367    49,301    48,946       -         -      53,378    52,211    56,555    55,143    58,496    57,901    61,577    60,534    67,246    65,310    72,139    69,384

11500C                 50     2,862        50     3,303        50     3,327       200     5,480     1,650    13,970     3,850    20,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,940    45,942    46,104    46,132    47,393    47,332    49,147    48,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,621        50     3,053        50     3,078       150     4,839     1,500    13,310     3,500    19,995       -         -      10,350    31,864    14,000    38,265    12,050    40,906    15,850    46,471    23,200    55,768    29,950    63,182
11600P             45,885    45,885    45,885    45,885    45,885    45,885    46,101    46,129    47,298    47,296    48,975    48,856       -         -      53,130    52,205    56,228    55,135    57,634    57,741    60,754    60,432    66,497    65,313    71,495    69,480

11700C                 50     2,407       -         -         -         -         100     4,119     1,350    12,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,055    46,104    47,197    47,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -          50     3,215     1,200    11,954     2,950    18,505       -         -       9,300    30,498    12,600    36,860       -         -      13,850    44,749    20,800    54,294    27,200    61,890
11800P             45,885    45,885       -         -         -         -      46,004    46,069    47,089    47,205    48,660    48,743       -         -      52,830    52,158    55,816    55,077       -         -      59,772    60,246    65,590    65,232    70,665    69,491

12000C                -         -         -         -         -         -          50     2,960       -         -       2,450    17,029       -         -       8,350    29,156    11,400    35,512       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,003    46,064       -         -      48,329    48,603       -         -      52,492    52,081    55,371    54,984       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,739       -         -       2,050    15,680       -         -       7,500    27,850    10,250    34,130       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,947    46,015       -         -      48,027    48,455       -         -      52,133    51,975    54,870    54,850       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,546       -         -       1,700    14,381       -         -       6,750    26,594     9,200    32,756       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,011       -         -      47,736    48,296       -         -      51,766    51,850    54,341    54,684       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,378       -         -       1,400    13,144       -         -       6,050    25,347     8,300    31,450       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      47,465    48,128       -         -      51,383    51,702    53,822    54,499       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,294       -         -       1,150    11,988       -         -       5,450    24,174     7,450    30,131       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      47,222    47,959       -         -      51,017    51,545    53,282    54,286       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         950    10,943       -         -       4,900    23,027     6,650    28,802       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      47,016    47,800       -         -      50,653    51,375    52,726    54,045       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         800    10,040       -         -       4,400    21,913     5,950    27,528       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,854    47,656       -         -      50,297    51,195    52,197    53,797       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         650     9,097       -         -       3,950    20,838     5,350    26,326       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,686    47,499       -         -      49,954    51,009    51,707    53,545       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         500     8,089       -         -       3,550    19,811     4,750    25,069       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,514    47,318       -         -      49,632    50,820    51,191    53,263       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         450     7,569       -         -       3,200    18,843     4,250    23,909       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,452    47,236       -         -      49,335    50,633    50,735    52,991       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         350     6,743       -         -       2,850    17,845     3,800    22,785       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,333    47,083       -         -      49,026    50,429    50,303    52,715       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         300     6,201       -         -       2,600    17,024     3,350    21,609       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,270    46,988       -         -      48,791    50,259    49,856    52,413       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         250     5,648       -         -       2,300    16,073     3,000    20,579       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,208    46,889       -         -      48,507    50,049    49,491    52,142       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         200     5,069       -         -       2,100    15,325     2,650    19,507       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,780       -         -      48,306    49,885    49,118    51,850       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         150     4,446       -         -       1,900    14,564     2,350    18,501       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,659       -         -      48,103    49,711    48,787    51,568       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         100     3,742       -         -       1,700    13,786     2,100    17,583       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,519       -         -      47,895    49,527    48,503    51,307       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,891   118,383       -         -         -         -     119,074   122,014       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,294       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,891   118,409       -         -         -         -     119,247   122,373       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,250    11,145       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,944   118,542       -         -         -         -     119,487   122,798       -         -     130,220   135,832       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,450    12,142       -         -      14,250    34,859       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,662       -         -         -         -     119,766   123,291       -         -     130,885   136,511       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,700    13,273       -         -      15,200    36,295       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,689       -         -         -         -     120,005   123,690       -         -     131,537   137,189       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,900    14,244       -         -      16,150    37,718       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     118,064   118,822       -         -         -         -     120,285   124,142       -         -     132,241   137,881       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,150    15,321       -         -      17,200    39,221       -         -         -         -  

12800C                -         -         -         -         -         -     117,758   117,811       -         -     118,183   119,021       -         -         -         -     120,617   124,634       -         -     132,933   138,572       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,450    16,518       -         -      18,250    40,698       -         -         -         -  

13000C                -         -         -         -         -         -     117,758   117,811       -         -     118,237   119,141       -         -         -         -     120,936   125,126       -         -     133,651   139,277       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       2,750    17,689       -         -      19,400    42,227       -         -         -         -  

13200C                -         -         -         -         -         -     117,758   117,824       -         -     118,290   119,247       -         -         -         -     121,309   125,645       -         -     134,369   139,982   143,799   150,050       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       3,100    18,965       -         -      20,550    43,757    35,400    57,855       -         -  

13400C                -         -         -         -         -         -     117,758   117,824       -         -     118,396   119,434       -         -         -         -     121,721   126,203       -         -     135,101   140,674   144,664   150,835       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         600     6,317       -         -         -         -       3,500    20,309       -         -      21,750    45,299    37,050    59,477       -         -  

13600C                -         -         -         -         -         -     117,758   117,824       -         -     118,503   119,606       -         -         -         -     122,133   126,735       -         -     135,846   141,379   145,541   151,633       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         700     6,955       -         -         -         -       3,900    21,625       -         -      23,000    46,869    38,750    61,113       -         -  

13800C                -         -         -         -         -         -     117,758   117,824       -         -     118,609   119,779       -         -         -         -     122,586   127,294       -         -     136,564   142,057   146,433   152,431       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         800     7,594       -         -         -         -       4,350    23,022       -         -      24,250    48,425    40,550    62,776       -         -  

14000C                -         -         -         -         -         -     117,798   117,891       -         -     118,715   119,939       -         -         -         -     123,064   127,879       -         -     137,322   142,762   147,297   153,216       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         900     8,232       -         -         -         -       4,850    24,485       -         -      25,600    50,021    42,350    64,425       -         -  

14200C                -         -         -         -         -         -     117,811   117,904       -         -     118,862   120,165       -         -         -         -     123,583   128,491       -         -     138,093   143,453   148,175   153,987       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -       1,050     9,057       -         -         -         -       5,400    26,001       -         -      27,000    51,630    44,200    66,074       -         -  

14400C                -         -         -         -         -         -     117,811   117,904       -         -     119,008   120,378       -         -         -         -     124,102   129,076       -         -     138,838   144,132   149,053   154,758       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -       1,200     9,855       -         -         -         -       5,950    27,491       -         -      28,400    53,226    45,924    67,736       -         -  

14600C                -         -         -         -         -         -     117,851   117,957       -         -     119,154   120,577       -         -         -         -     124,687   129,701       -         -     139,610   144,823   149,917   155,530       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -       1,350    10,653       -         -         -         -       6,600    29,100       -         -      29,900    54,862    47,600    69,399       -         -  

14800C                -         -         -         -         -         -     117,851   117,971       -         -     119,340   120,817       -         -         -         -     125,259   130,313       -         -     140,354   145,502   150,782   156,288       -         -  
14800P                -         -         -         -         -         -         100     5,891       -         -       1,550    11,584       -         -         -         -       7,250    30,683       -         -      31,400    56,485    49,289    71,061       -         -  

15000C                -         -         -         -         -         -     117,891   118,010       -         -     119,513   121,056       -         -         -         -     125,884   130,951       -         -     141,126   146,193   151,646   157,046       -         -  
15000P                -         -         -         -         -         -         150     5,891       -         -       1,750    12,515       -         -         -         -       8,000    32,372       -         -      33,000    58,134    51,005    72,737       -         -  

15200C                -         -         -         -         -         -     117,931   118,064       -         -     119,739   121,322       -         -     122,612   126,057   126,509   131,576       -         -     141,884   146,858   152,497   157,777       -         -  
15200P                -         -         -         -         -         -         200     5,891       -         -       2,000    13,566       -         -       4,750    23,846     8,750    34,034       -         -      34,600    59,783    52,707    74,386       -         -  

15400C                -         -         -         -         -         -     117,971   118,104       -         -     119,952   121,575       -         -     123,038   126,522   127,174   132,228       -         -     142,655   147,523   153,335   158,522       -         -  
15400P                -         -         -         -         -         -         250     5,891       -         -       2,250    14,603       -         -       5,250    25,283     9,600    35,777       -         -      36,300    61,446    54,476    76,062       -         -  

15600C                -         -         -         -         -         -     117,971   118,117       -         -     120,165   121,828       -         -     123,490   126,988   127,839   132,853       -         -     143,400   148,175   154,173   159,240       -         -  
15600P                -         -         -         -         -         -         300     5,891       -         -       2,500    15,640       -         -       5,800    26,786    10,450    37,492       -         -      38,000    63,108    56,259    77,738       -         -  

15800C            117,705   117,705       -         -         -         -     117,997   118,157       -         -     120,404   122,094       -         -     123,995   127,507   128,531   133,505       -         -     144,158   148,840   154,998   159,959       -         -  
15800P                 50     5,891       -         -         -         -         350     5,891       -         -       2,800    16,771       -         -       6,450    28,395    11,400    39,288       -         -      39,800    64,784    58,041    79,401       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     118,064   118,223       -         -     120,670   122,386       -         -     124,501   127,999   129,249   134,157       -         -     144,890   149,478   155,822   160,664       -         -  
16000P                 50     5,891       -         -         -         -         450     5,891       -         -       3,150    18,008       -         -       7,100    29,978    12,400    41,097       -         -      41,600    66,460    59,876    81,076       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     118,104   118,263       -         -     120,936   122,665       -         -     125,020   128,491   129,967   134,795       -         -     145,635   150,117   156,620   161,355       -         -  
16200P                 50     5,891       -         -         -         -         500     5,891       -         -       3,500    19,218       -         -       7,800    31,614    13,450    42,932       -         -      43,500    68,149    61,698    82,739       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     118,157   118,316       -         -     121,229   122,971       -         -     125,538   128,983   130,712   135,447       -         -     146,353   150,728   157,405   162,047       -         -  
16400P                 50     5,891       -         -         -         -         600     6,011       -         -       3,900    20,521       -         -       8,550    33,276    14,600    44,821       -         -      45,400    69,825    63,560    84,401       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     118,197   118,356       -         -     121,535   123,277       -         -     126,110   129,502   131,457   136,085       -         -     147,071   151,354   158,176   162,712       -         -  
16600P                 50     5,891       -         -         -         -         650     6,463       -         -       4,350    21,905       -         -       9,400    35,032    15,800    46,709       -         -      47,400    71,527    65,422    86,064       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,250   118,409       -         -     121,854   123,583       -         -     126,655   129,994   132,202   136,710       -         -     147,789   151,952   158,935   163,377       -         -  
16800P                 50     5,891       -         -         -         -         750     7,142       -         -       4,850    23,341       -         -      10,250    36,761    17,050    48,611       -         -      49,450    73,216    67,298    87,713       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,290   118,449       -         -     122,173   123,889       -         -     127,241   130,499   132,960   137,335       -         -     148,467   152,537   159,693   164,028       -         -  
17000P                 50     5,891       -         -         -         -         850     7,807       -         -       5,350    24,764       -         -      11,200    38,570    18,400    50,553       -         -      51,500    74,905    69,213    89,376       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,370   118,516       -         -     122,493   124,195       -         -     127,813   131,005   133,704   137,947       -         -     149,146   153,122   160,411   164,654       -         -  
17200P                 50     5,891       -         -         -         -       1,000     8,671       -         -       5,900    26,254       -         -      12,200    40,392    19,800    52,495       -         -      53,532    76,594    71,128    91,025       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,423   118,582       -         -     122,838   124,501       -         -     128,384   131,497   134,463   138,559       -         -     149,797   153,694   161,116   165,279       -         -  
17400P                 50     5,891       -         -         -         -       1,150     9,522       -         -       6,500    27,797       -         -      13,250    42,240    21,300    54,476       -         -      55,367    78,297    73,056    92,674       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,489   118,636       -         -     123,171   124,807       -         -     128,983   131,989   135,194   139,157       -         -     150,449   154,253   161,807   165,890       -         -  
17600P                 50     5,891       -         -         -         -       1,300    10,387       -         -       7,150    29,393       -         -      14,400    44,129    22,850    56,445       -         -      57,256    79,999    75,012    94,323       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,556   118,689       -         -     123,517   125,113       -         -     129,555   132,468   135,926   139,743       -         -     151,074   154,798   162,472   166,489       -         -  
17800P                 50     5,891       -         -         -         -       1,500    11,398       -         -       7,850    31,042       -         -      15,600    46,044    24,500    58,440       -         -      59,145    81,688    76,967    95,959       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,596   118,742       -         -     123,876   125,419       -         -     130,140   132,933   136,644   140,315       -         -     151,673   155,317   163,111   167,061       -         -  
18000P                 50     5,891       -         -         -         -       1,650    12,275       -         -       8,650    32,771       -         -      16,900    47,999    26,250    60,448       -         -      61,047    83,377    78,935    97,582       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,662   118,795       -         -     124,208   125,711       -         -     130,699   133,399   137,335   140,860       -         -     152,245   155,836   163,736   167,633       -         -  
18200P                 50     5,891       -         -         -         -       1,900    13,433       -         -       9,450    34,500       -         -      18,250    49,954    28,050    62,456       -         -      63,002    85,066    80,930    99,204       -         -  

18300C            117,705   117,705       -         -         -         -     118,689   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       2,000    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,715   118,848       -         -     124,541   125,990       -         -     131,244   133,851   138,014   141,405       -         -     152,790   156,328   164,321   168,178   174,269   178,206
18400P                 50     5,891       -         -         -         -       2,150    14,576       -         -      10,300    36,242       -         -      19,700    51,936    29,950    64,465       -         -      64,943    86,742    82,912   100,827    97,276   111,666

18500C            117,705   117,705       -         -         -         -     118,742   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       2,300    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,755   118,888       -         -     124,873   126,283       -         -     131,776   134,276   138,652   141,911       -         -     153,322   156,807   164,893   168,710   174,868   178,778
18600P                 50     5,891       -         -         -         -       2,400    15,747       -         -      11,250    38,077       -         -      21,200    53,931    31,900    66,473       -         -      66,925    88,431    84,907   102,436    99,257   113,236

18700C            117,705   117,705       -         -         -         -     118,782   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       2,550    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,795   118,928       -         -     125,179   126,549       -         -     132,268   134,689   139,277   142,416       -         -     153,814   157,272   165,438   169,229   175,453   179,350
18800P                 50     5,891       -         -         -         -       2,750    17,130       -         -      12,250    39,939       -         -      22,800    55,939    34,000    68,495       -         -      68,920    90,107    86,942   104,032   101,266   114,792

18900C            117,705   117,705       -         -         -         -     118,808   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       2,900    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,822   118,968       -         -     125,485   126,815       -         -     132,747   135,088   139,849   142,881       -         -     154,293   157,724   165,944   169,734   175,998   179,895
19000P                 50     6,011       -         -         -         -       3,050    18,420       -         -      13,350    41,855       -         -      24,500    57,974    36,150    70,516       -         -      70,955    91,783    88,950   105,628   103,261   116,335

19100C            117,705   117,705       -         -         -         -     118,822   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,410       -         -         -         -       3,250    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,822   118,995       -         -     125,751   127,054       -         -     133,199   135,460   140,394   143,334       -         -     154,732   158,150   166,422   170,213   176,530   180,427
19200P                 50     6,836       -         -         -         -       3,450    19,910       -         -      14,500    43,796       -         -      26,300    60,022    38,400    72,524       -         -      72,977    93,445    90,972   107,211   105,282   117,877

19300C            117,705   117,705       -         -         -         -     118,822   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,288       -         -         -         -       3,650    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,625   117,651       -         -         -         -     118,808   119,008       -         -     126,004   127,294       -         -     133,598   135,819   140,873   143,759       -         -     155,131   158,562   166,875   170,678   177,023   180,946
19400P                 50     7,780       -         -         -         -       3,850    21,399       -         -      15,750    45,778       -         -      28,150    62,057    40,700    74,519       -         -      75,038    95,095    93,006   108,780   107,277   119,394

19500C            117,625   117,651       -         -         -         -     118,795   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,312       -         -         -         -       4,100    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,611   117,651       -         -         -         -     118,769   119,008       -         -     126,217   127,507       -         -     133,970   136,152   141,325   144,158       -         -     155,503   158,961   167,300   171,131   177,475   181,451
19600P                 50     8,871       -         -         -         -       4,350    23,075       -         -      17,050    47,773       -         -      30,100    64,106    43,150    76,514       -         -      77,100    96,744    95,041   110,350   109,286   120,910

19700C            117,611   117,651       -         -         -         -     118,742   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,482       -         -         -         -       4,600    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,611   117,651       -         -         -         -     118,702   119,008       -         -     126,389   127,693       -         -     134,290   136,458   141,724   144,531       -         -     155,836   159,334   167,686   171,570   177,914   181,930
19800P                 50    10,121       -         -         -         -       4,850    24,738       -         -      18,400    49,781       -         -      32,150    66,167    45,650    78,496       -         -      79,174    98,380    97,090   111,906   111,281   122,413

19900C            117,598   117,651       -         -         -         -     118,649   118,995   122,333   123,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,812       -         -         -         -       5,150    25,642    12,800    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,598   117,638   117,226   117,399   117,705   117,904   118,596   118,981   122,333   123,224   126,522   127,852   130,619   132,401   134,556   136,737   142,070   144,890   149,611   152,843   156,128   159,679   168,032   171,982   178,313   182,396
20000P                 50    11,557     1,200    17,649     2,650    20,442     5,400    26,493    13,350    42,134    19,900    51,856    25,550    59,304    34,300    68,215    48,300    80,478    70,583    91,836    81,263   100,016    99,138   113,449   113,289   123,916

20200C            117,572   117,638   117,079   117,345   117,558   117,851   118,436   118,928   122,266   123,264   126,602   127,999   130,832   132,627       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,206     1,350    19,364     3,000    22,197     6,050    28,382    14,500    44,156    21,450    53,931    27,400    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,558   117,638   116,880   117,252   117,359   117,771   118,223   118,862   122,160   123,277   126,629   128,118   130,978   132,840   134,915   137,202   142,589   145,488   150,010   153,415   156,594   160,318   168,630   172,753   179,004   183,274
20400P                 50    15,068     1,550    21,266     3,400    24,073     6,750    30,337    15,800    46,270    23,100    56,032    29,350    63,467    38,900    72,325    53,850    84,401    74,852    95,201    85,492   103,247   103,234   116,494   117,279   126,868

20600C            117,399   117,585   116,614   117,146   117,106   117,665   117,957   118,769   121,974   123,277   126,589   128,212   131,084   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,183     1,800    23,314     3,850    26,054     7,500    32,345    17,150    48,412    24,850    58,147    31,400    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,359   117,585   116,321   117,026   116,787   117,545   117,611   118,649   121,734   123,237   126,496   128,265   131,111   133,159   135,008   137,548   142,855   145,980   150,223   153,894   156,900   160,876   169,069   173,432   179,563   184,085
20800P                 50    19,551     2,050    25,442     4,350    28,129     8,300    34,420    18,600    50,579    26,700    60,288    33,550    67,657    43,900    76,395    59,750    88,232    79,174    98,513    89,735   106,426   107,331   119,500   121,256   129,768

21000C            117,306   117,585   115,976   116,893   116,401   117,385   117,199   118,503   121,402   123,158   126,310   128,291   131,071   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    22,716     2,350    27,717     4,900    30,284     9,200    36,601    20,150    52,787    28,650    62,430    35,800    69,758       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,066   117,518   115,510   116,720   115,909   117,199   116,667   118,316   120,976   123,051   126,057   128,278   130,965   133,359   134,808   137,761   142,828   146,326   150,236   154,266   157,006   161,342   169,335   174,043   179,975   184,816
21200P                150    25,828     2,650    30,071     5,550    32,558    10,200    38,862    21,800    55,022    30,700    64,584    38,200    71,859    49,300    80,411    66,100    92,009    83,550   101,798    94,004   109,552   111,414   122,439   125,206   132,614

21400C            116,787   117,465   114,991   116,534   115,311   116,986   116,042   118,090   120,471   122,905   125,711   128,238   130,765   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    29,020     3,050    32,598     6,250    34,899    11,300    41,216    23,550    57,283    32,850    66,739    40,650    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,468   117,399   114,313   116,281   114,619   116,734   115,297   117,824   119,846   122,705   125,272   128,145   130,486   133,399   134,290   137,827   142,522   146,539   150,037   154,546   156,913   161,701   169,442   174,575   180,215   185,468
21600P                250    32,345     3,500    35,231     7,000    37,319    12,450    43,610    25,400    59,557    35,150    68,907    43,250    76,009    55,200    84,388    72,850    95,680    87,952   105,016    98,287   112,624   115,483   125,339   129,116   135,407

21800C            116,069   117,345   113,542   116,029   113,794   116,428   114,406   117,492   119,114   122,466   124,740   128,025   130,113   133,372       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    35,790     3,950    37,958     7,850    39,820    13,750    46,097    27,400    61,871    37,550    71,075    45,950    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,577   117,279   112,584   115,710   112,770   116,055   113,369   117,119   118,250   122,187   124,089   127,852   129,648   133,292   133,425   137,748   141,897   146,619   149,598   154,705   156,620   161,980   169,348   175,001   180,294   186,040
22000P                400    39,407     4,550    40,804     8,850    42,413    15,600    48,890    29,500    64,199    40,050    73,229    48,750    80,132    61,500    88,272    78,124    99,257    92,395   108,168   102,569   115,643   119,513   128,172   133,000   138,147

22200C            114,792   117,159   111,467   115,350   111,600   115,643   112,185   116,694   117,266   121,854   123,344   127,626   129,089   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                450    43,078     5,150    43,730     9,900    45,047    17,150    51,484    31,950    66,579    42,700    75,384    51,650    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,848   117,040   110,110   114,925   110,243   115,178   110,802   116,202   116,135   121,455   122,479   127,360   128,438   133,026   132,202   137,495   140,953   146,552   148,906   154,758   156,088   162,140   169,069   175,347   180,215   186,532
22400P                550    46,869     5,900    46,749    11,400    47,747    18,700    54,077    34,100    68,867    46,600    77,685    54,700    84,175    68,250    92,049    83,337   102,715    96,824   111,254   106,812   118,582   123,517   130,938   136,830   140,833

22600C            112,677   116,907   108,514   114,433   108,647   114,619   109,219   115,630   114,872   121,003   121,495   127,054   127,666   132,813       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                700    50,699     6,600    49,835    12,750    50,460    20,250    56,684    36,150    71,128    49,200    79,746    58,550    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,855   116,667   106,626   113,861   106,812   113,994   107,450   114,991   113,435   120,498   120,378   126,682   126,788   132,574   130,579   137,069   139,676   146,326   147,962   154,705   155,317   162,193   168,590   175,599   179,935   186,931
22800P                850    54,556     7,350    52,987    14,200    53,226    21,900    59,344    38,750    73,482    51,950    81,821    61,500    88,165    74,413    95,733    88,524   106,054   101,239   114,260   111,041   121,442   127,467   133,638   140,594   143,440

23000C            108,674   116,428   104,444   113,209   104,710   113,262   105,429   114,260   111,853   119,926   119,141   126,256   125,804   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,100    58,426     8,150    56,232    15,550    56,046    23,850    62,111    41,150    75,783    54,850    83,869    64,650    90,080       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,708   116,055   101,851   112,424   102,330   112,451   103,194   113,449   110,110   119,274   117,771   125,778   124,714   131,922   128,531   136,444   138,054   145,927   146,738   154,506   154,306   162,127   167,899   175,759   179,470   187,264
23200P              1,350    62,297     9,300    59,451    17,100    58,892    25,800    64,877    44,050    78,124    57,900    85,918    67,950    91,982    79,680    99,284    93,392   109,272   105,628   117,186   115,217   124,235   131,350   136,258   144,305   145,994

23400C             99,700   115,683    98,912   111,547    99,656   111,533   100,707   112,544   108,195   118,569   116,268   125,246   123,517   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,700    66,140    10,550    62,696    18,950    61,725    28,200    67,750    46,900    80,425    60,950    87,939    72,165    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             90,150   115,138    95,547   110,536    96,677   110,496    97,967   111,547   106,107   117,784   114,646   124,660   122,200   131,084   126,177   135,673   136,165   145,408   145,222   154,200   153,029   161,954   166,981   175,812   178,805   187,490
23600P              2,150    69,944    12,000    65,928    20,750    64,624    30,450    70,596    50,550    82,752    64,800    89,961    75,131    95,733    84,933   102,702    98,353   112,385   109,964   120,019   119,340   126,935   135,154   138,812   147,935   148,481

23800C             80,750   114,393    91,716   109,392    93,352   109,339    94,988   110,429   103,846   116,920   112,877   124,009   120,764   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,600    73,761    13,600    69,146    22,950    67,444    33,400    73,495    54,150    85,026    68,300    91,929    77,539    97,528       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             71,450   113,528    85,250   108,049    89,721   108,049    91,743   109,206   101,412   115,989   110,975   123,304   119,221   130,047   123,437   134,729   133,957   144,743   143,413   153,748   151,487   161,661   165,824   175,759   177,940   187,623
24000P              3,300    77,472    15,400    72,312    25,300    70,263    36,350    76,381    57,700    87,248    72,100    93,871    80,544    99,297    90,227   105,987   103,234   115,337   114,233   122,759   123,370   129,555   138,891   141,285   151,487   150,888

24200C             62,400   112,358    77,350   106,546    84,700   106,599    88,245   107,876    98,819   114,978   108,940   122,532   117,572   129,448       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,200    81,103    17,450    75,411    28,000    72,990    39,500    79,241    61,050    89,455    75,397    95,746    83,324   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             54,250   110,163    69,500   104,923    76,650   105,269    83,100   106,439    95,999   113,914   106,759   121,708   115,736   128,837   120,311   133,598   131,443   143,919   141,299   153,162   149,678   161,249   164,441   175,613   176,850   187,663
24400P              5,400    84,614    19,750    78,443    30,950    75,663    43,000    82,074    64,850    91,623    78,297    97,595    86,024   102,689    95,400   109,126   107,996   118,157   118,396   125,392   127,307   132,069   142,522   143,679   154,931   153,229

24600C             45,550   108,541    62,150   102,981    69,900   103,500    76,850   104,830    93,086   112,717   104,471   120,803   113,848   128,118       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,850    88,019    22,350    81,356    34,250    78,802    46,750    84,867    68,700    93,751    81,196    99,404    88,697   104,338       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,350   106,306    55,200   100,747    63,550   101,518    70,900   103,088    90,054   111,440   102,077   119,833   111,853   127,360   116,840   132,295   128,637   142,961   138,878   152,431   147,576   160,703   162,805   175,347   175,546   187,609
24800P              8,800    91,238    25,250    84,175    37,850    82,100    50,800    87,580    74,350    95,693    83,976   101,199    91,251   105,987   100,454   112,079   112,557   120,817   122,453   127,919   131,124   134,502   146,034   145,980   158,283   155,477

25000C             28,950   104,205    48,150    98,420    56,950    99,470    64,850   101,252    86,300   110,084    99,590   118,795   109,764   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,200    94,270    28,500    86,849    41,850    85,306    55,200    90,200    77,805    97,715    86,928   102,902    94,044   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,300   100,255    42,050    95,587    51,550    97,063    59,450    99,244    80,750   108,647    96,877   117,705   107,557   125,671   113,050   130,792   125,565   141,831   136,138   151,566   145,182   160,038   160,930   174,974   174,017   187,463
25200P             14,300    97,023    32,500    89,243    46,450    88,365    59,850    92,740    81,116    99,617    89,788   104,551    96,637   108,966   105,322   114,858   116,920   123,304   126,363   130,326   134,808   136,817   149,425   148,201   161,501   157,658

25400C             16,750    98,473    36,550    92,408    46,250    94,509    54,650    97,076    76,100   107,118    94,217   116,547   105,362   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,600    99,297    37,000    91,437    51,200    91,317    65,000    95,121    84,415   101,412    92,634   106,120    99,124   110,469       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,950    96,398    31,500    89,176    41,600    91,756    50,100    94,802    71,250   105,522    91,464   115,337   102,848   123,769   108,993   129,129   122,253   140,581   133,172   150,569   142,589   159,240   158,855   174,496   172,314   187,210
25600P             23,650   102,742    41,950    93,445    56,350    94,124    70,250    97,422    87,686   103,061    95,440   107,557   101,625   111,879   109,937   117,439   121,030   125,631   130,113   132,574   138,333   138,971   152,657   150,250   164,560   159,679

25800C              8,500    93,791    26,950    87,021    37,100    88,870    45,800    92,421    67,150   103,846    87,750   114,060   100,601   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,050   107,264    46,750    96,903    60,950    97,050    75,250    99,750    90,732   104,923    98,060   109,166   104,059   113,222       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,900    90,839    23,000    84,641    32,950    85,851    41,750    89,947    62,800   102,104    83,450   112,730    97,874   121,655   104,697   127,294   118,742   139,184   129,954   149,438   139,743   158,323   156,567   173,910   170,412   186,865
26000P             37,400   110,642    52,700   100,069    66,700    99,577    81,150   101,784    93,804   106,493   100,681   110,562   106,413   114,499   114,260   119,806   124,860   127,799   133,638   134,675   141,645   140,993   155,703   152,205   167,447   161,595

26200C              3,900    87,647    19,650    82,034    29,250    82,699    37,950    87,381    58,750   100,295    78,850   111,321    95,547   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,600   114,233    59,100   102,915    72,900   101,878    86,144   103,686    96,757   107,942   103,208   111,879   108,687   115,736       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,500    84,215    16,700    79,281    25,850    79,440    34,600    84,760    55,100    98,433    75,100   109,897    92,700   119,394   100,282   125,312   115,058   137,655   126,469   148,162   136,644   157,285   154,053   173,219   168,298   186,426
26400P             52,950   116,388    65,850   105,508    79,550   103,939    89,974   105,429    99,550   109,299   105,615   113,129   110,868   116,907   118,250   121,974   128,384   129,781   136,936   136,644   144,757   142,908   158,562   154,053   170,186   163,443

26600C              1,550    80,598    14,100    76,408    22,850    76,129    31,350    82,061    51,700    96,544    71,800   108,461    89,150   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             63,550   115,616    75,150   106,453    87,327   105,389    93,272   106,439   102,064   110,350   107,823   114,140   112,996   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                950    76,847    11,800    73,429    20,100    72,764    28,600    79,374    48,300    94,576    67,800   106,905    85,300   116,973    95,746   123,184   111,254   136,019   122,745   146,752   133,332   156,128   151,327   172,421   165,997   185,894
26800P             72,900   116,468    82,800   108,341    91,477   107,091    96,531   107,889   104,511   111,547   109,964   115,244   115,005   119,194   121,867   123,969   131,590   131,603   139,995   138,492   147,643   144,704   161,235   155,809   172,740   165,172

27000C                550    73,017     9,800    70,357    17,650    69,372    25,800    76,581    45,350    92,621    64,150   105,322    81,700   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,500   116,986    90,750   109,991    95,361   108,661    99,577   109,232   106,812   112,677   111,999   116,295   116,907   120,218       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    69,133     8,100    67,204    15,500    65,994    23,500    73,868    42,650    90,652    61,250   103,779    77,650   114,326    89,800   120,936   107,344   134,263   118,808   145,209   129,794   154,838   148,388   171,516   163,483   185,255
27200P             92,250   117,306    97,050   111,400    98,912   110,030   102,383   110,443   108,953   113,715   113,901   117,292   118,715   121,176   125,099   125,738   134,476   133,252   142,802   140,195   150,290   146,366   163,709   157,445   175,121   166,821

27400C                150    65,196     6,650    63,986    13,650    62,682    21,050    71,008    39,400    88,498    58,400   102,197    75,050   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,100   117,505   101,053   112,597   102,130   111,254   104,923   111,533   110,935   114,685   115,683   118,210   120,418   122,094       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    61,233     5,400    60,741    12,000    59,424    19,050    68,255    36,950    86,476    55,400   100,561    70,850   111,573    81,200   118,330   102,676   132,241   114,672   143,520   126,057   153,428   145,249   170,492   160,783   184,524
27600P            112,000   117,638   104,524   113,608   105,016   112,345   107,224   112,531   112,744   115,577   117,332   119,074   122,000   122,958   127,892   127,281   136,790   134,529   145,329   141,751   152,697   147,909   165,970   158,988   177,302   168,378

27800C                 50    57,256     4,450    57,442    10,500    56,458    17,250    65,542    34,450    84,375    52,200    98,819    67,700   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            115,297   117,638   107,543   114,473   107,557   113,302   109,272   113,422   114,406   116,388   118,862   119,872   123,490   123,769       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,293     3,700    54,170     9,100    53,705    15,500    62,789    32,200    82,300    49,450    97,116    64,750   108,714    74,700   115,763    97,700   130,233   110,376   141,724   122,120   151,886   141,911   169,375   157,884   183,686
28000P            117,705   117,705   109,964   115,151   109,791   114,140   111,094   114,220   115,896   117,146   120,258   120,631   124,873   124,527   130,393   128,717   139,038   135,886   147,563   143,174   154,851   149,319   168,018   160,411   179,297   169,841

28200C                 50    49,343     3,000    50,912     7,750    50,952    14,050    60,169    30,600    80,425    46,900    95,400    61,850   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   111,986   115,736   111,640   114,845   112,690   114,925   117,239   117,838   121,548   121,322   126,137   125,246       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,472     2,350    47,667     6,600    48,212    12,800    57,655    28,600    78,363    44,500    93,685    59,100   105,761    68,600   113,063    91,450   128,132   103,650   139,783   118,024   150,236   138,399   168,138   154,798   182,755
28400P            117,705   117,705   113,582   116,188   113,236   115,457   114,060   115,550   118,423   118,449   122,692   121,961   127,294   125,911   132,507   129,980   140,966   137,109   149,518   144,464   156,740   150,609   169,841   161,741   181,092   171,197

28600C                 50    41,695     1,850    44,475     5,400    45,432    11,400    54,968    26,750    76,315    42,150    91,942    56,500   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   114,832   116,561   114,539   115,989   115,231   116,095   119,460   119,008   123,743   122,546   128,358   126,522       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,064     1,450    41,336     4,550    42,746    10,150    52,335    24,850    74,187    40,000    90,213    53,950   102,729    62,900   110,283    85,550   125,951    96,700   137,721   112,400   148,467   134,702   166,808   151,526   181,731
28800P            117,705   117,705   115,776   116,853   115,577   116,414   116,215   116,574   120,365   119,513   124,660   123,091   129,315   127,094   134,263   131,084   142,602   138,187   151,167   145,608   158,349   151,779   171,423   162,951   182,688   172,474

29000C                 50    34,619     1,100    38,237     3,850    40,126     8,750    49,436    22,350    71,673    37,900    88,458    51,550   101,199       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   116,428   117,079   116,361   116,760   117,013   116,973   121,136   119,952   125,472   123,570   130,153   127,613       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,388       850    35,258     3,200    37,532     7,750    46,909    20,650    69,505    35,550    86,569    49,200    99,643    57,550   107,397    79,950   123,676    90,050   135,540   105,450   146,579   130,858   165,358   148,095   180,600
29200P            117,705   117,705   116,907   117,252   116,986   117,053   117,665   117,332   121,788   120,351   126,177   124,009   130,911   128,092   135,673   132,015   143,945   139,131   152,537   146,619   159,706   152,817   172,780   164,055   184,072   173,644

29400C                 50    28,395       650    32,385     2,650    35,005     6,850    44,435    19,100    67,377    33,500    84,734    47,000    98,100       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,252   117,385   117,452   117,292   118,170   117,625   122,320   120,697   126,788   124,408   131,550   128,517       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,642       500    29,632     2,200    32,585     6,000    41,961    17,650    65,263    31,550    82,898    43,650    96,119    52,600   104,431    74,650   121,322    83,700   133,239    98,800   144,584   126,100   163,816   144,517   179,390
29600P            117,705   117,705   117,465   117,478   117,771   117,478   118,582   117,877   122,745   120,990   127,294   124,767   132,122   128,916   136,737   132,800   145,023   139,955   153,588   147,483   160,783   153,734   173,910   165,053   185,242   174,708

29800C                 50    23,128       400    27,092     1,800    30,204     5,300    39,673    16,250    63,135    29,700    81,063    41,400    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,625   117,572   117,984   117,625   118,862   118,077   123,091   121,256   127,706   125,073   132,587   129,262       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,867       300    24,578     1,500    27,983     4,650    37,412    15,000    61,060    27,950    79,228    39,250    92,754    47,950   101,385    69,700   118,915    77,650   130,832    92,450   142,482   119,300   162,166   140,767   178,060
30000P            117,705   117,705   117,705   117,625   118,104   117,718   119,061   118,237   123,330   121,468   128,039   125,352   132,973   129,581   137,482   133,438   145,834   140,647   154,346   148,228   161,581   154,519   174,788   165,930   186,200   175,693

30200C                 50    18,819       200    21,998     1,200    25,748     4,050    35,178    13,800    58,985    26,300    77,406    37,200    91,051       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,744   117,651   118,170   117,811   119,181   118,370   123,490   121,641   128,291   125,578   133,266   129,847       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,984       150    19,790     1,000    23,740     3,550    33,090    12,700    56,950    24,700    75,557    35,250    89,349    43,650    98,287    64,950   116,428    71,950   128,318    86,350   140,261   112,700   160,424   135,450   176,650
30400P            117,705   117,705   117,758   117,678   118,197   117,851   119,247   118,463   123,570   121,788   128,464   125,778   133,478   130,087   137,934   133,944   146,406   141,232   154,812   148,840   162,113   155,197   175,427   166,715   186,944   176,570

30600C                 50    15,348       100    17,542       800    21,732     3,100    31,082    11,700    54,982    23,200    73,721    33,350    87,620       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,758   117,691   118,183   117,891   119,261   118,542   123,596   121,894   128,571   125,951   133,625   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,885        50    15,029       650    19,883     2,700    29,153    10,700    52,947    21,800    71,926    31,550    85,891    39,650    95,148    60,550   113,914    66,500   125,698    80,550   137,947   106,350   158,575   128,750   175,147
30800P            117,705   117,705   117,758   117,691   118,157   117,917   119,234   118,582   123,570   121,974   128,611   126,084   133,704   130,459   138,120   134,316   146,752   141,711   154,998   149,319   162,379   155,743   175,839   167,393   187,463   177,355

31000C                 50    12,568        50    13,725       500    18,008     2,350    27,318     9,850    51,045    20,450    70,104    29,850    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,744   117,718   118,104   117,931   119,181   118,609   123,503   122,027   128,597   126,190   133,704   130,592       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,411        50    12,555       400    16,345     2,050    25,589     9,000    49,103    19,150    68,282    28,200    82,433    36,000    91,982    56,350   111,347    61,400   122,998    75,050   135,540   100,250   156,620   122,250   173,538
31200P            117,705   117,705   117,744   117,718   118,050   117,931   119,114   118,636   123,370   122,054   128,531   126,270   133,651   130,699   138,054   134,569   146,885   142,070   154,918   149,678   162,379   156,181   175,998   167,965   187,756   178,033

31400C                 50    10,374        50    11,517       300    14,656     1,750    23,807     8,250    47,241    17,950    66,500    26,650    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,744   117,718   117,997   117,917   119,021   118,636   123,224   122,067   128,411   126,323   133,545   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,443        50    10,573       250    13,339     1,500    22,157     7,550    45,419    16,850    64,757    25,150    78,975    32,600    88,777    52,400   108,727    56,550   120,192    69,750   133,026    94,350   154,585   115,950   171,836
31600P            117,705   117,705   117,705   117,705   117,957   117,917   118,915   118,622   123,051   122,054   128,265   126,350   133,385   130,818   137,774   134,715   146,818   142,349   154,572   149,904   162,140   156,501   175,932   168,431   187,835   178,619

31800C                 50     8,618        50     9,722       200    12,023     1,300    20,668     6,900    43,624    15,750    62,988    23,700    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,917   117,904   118,822   118,596   122,852   122,027   128,065   126,350   133,172   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,873        50     8,964       150    10,693     1,150    19,391     6,300    41,868    14,750    61,259    22,350    75,504    29,450    85,558    48,750   106,107    51,950   117,292    64,750   130,433    88,700   152,444   109,850   170,040
32000P            117,705   117,705   117,705   117,705   117,877   117,877   118,729   118,569   122,626   121,974   127,839   126,323   132,920   130,832   137,322   134,755   146,592   142,522   153,974   150,024   161,648   156,700   175,639   168,790   187,702   179,111

32200C                 50     7,221        50     8,285       100     9,270       950    17,822     5,750    40,166    13,800    59,557    21,050    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,824   117,851   118,609   118,542   122,399   121,907   127,586   126,296   132,627   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,623        50     7,674        50     7,581       850    16,758     5,250    38,530    12,900    57,868    19,850    72,099    26,550    82,327    45,250   103,434    47,650   114,340    59,950   127,733    83,250   150,210   103,950   168,165
32400P            117,705   117,705   117,705   117,705   117,824   117,851   118,529   118,503   122,160   121,841   127,320   126,230   132,308   130,752   136,697   134,702   146,206   142,615   153,162   150,024   160,930   156,793   175,107   169,043   187,343   179,510

32600C                 50     6,091        50     7,115        50     7,049       700    15,361     4,750    36,841    12,050    56,192    18,650    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,771   117,811   118,423   118,463   121,907   121,748   127,015   126,163   131,949   130,685       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     6,610        50     6,556       600    14,244     4,350    35,338    11,250    54,543       -         -      23,900    79,121    42,000   100,760    43,600   111,307    55,450   124,980    78,050   147,896    98,300   166,196
32800P            117,705   117,705   117,705   117,705   117,771   117,811   118,343   118,423   121,668   121,668   126,709   126,070       -         -     135,939   134,556   145,674   142,629   152,138   149,930   160,012   156,780   174,376   169,202   186,785   179,802

33000C                 50     5,891        50     6,157        50     6,118       500    13,087     3,950    33,795    10,500    52,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,811   118,250   118,370   121,429   121,562   126,389   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       450    12,302     3,600    32,345     9,750    51,258       -         -      21,500    75,943    38,950    98,074    39,800   108,208    51,200   122,147    73,050   145,488    92,800   164,135
33200P            117,705   117,705   117,705   117,705   117,771   117,811   118,210   118,343   121,189   121,455   126,044   125,857       -         -     135,101   134,343   145,036   142,576   150,941   149,718   158,881   156,674   173,432   169,255   186,013   180,002

33400C                 50     5,891        50     5,891        50     5,891       350    11,052     3,250    30,856     9,100    49,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705   118,104   118,276   120,950   121,335   125,711   125,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       300    10,227     2,950    29,472     8,500    48,199       -         -      19,300    72,790    36,100    95,387    36,250   105,056    47,150   119,234    68,300   143,014    87,500   161,994
33600P            117,705   117,705   117,705   117,705   117,705   117,705   118,064   118,237   120,724   121,229   125,379   125,605       -         -     134,170   134,064   144,291   142,456   149,585   149,412   157,578   156,461   172,301   169,215   185,042   180,121

33800C                 50     5,891        50     5,891        50     5,891       250     9,376     2,650    28,063     7,900    46,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   118,197   120,484   121,096   125,020   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     8,472       -         -       7,350    45,166       -         -      17,250    69,625    33,450    92,701    32,950   101,864    43,350   116,268    63,750   140,461    82,400   159,759
34000P                -         -         -         -         -         -     117,944   118,143       -         -     124,687   125,299       -         -     133,172   133,718   143,467   142,270   148,095   149,013   156,128   156,142   170,971   169,082   183,872   180,135

34400C                -         -         -         -         -         -         150     7,288       -         -       6,350    42,280       -         -      15,450    66,579    30,950    90,027       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,891   118,090       -         -     124,009   124,980       -         -     132,175   133,332   142,562   142,017       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,011       -         -       5,500    39,554       -         -      13,750    63,507    28,600    87,341       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,838   118,010       -         -     123,370   124,647       -         -     131,138   132,893   141,605   141,724       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,891       -         -       4,700    36,827       -         -      12,250    60,541    26,450    84,707       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,010       -         -     122,732   124,275       -         -     130,113   132,414   140,620   141,392       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,452    37,475       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,454    37,478       -         -      37,964    38,326       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         600     4,149       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,479    37,508       -         -      38,073    38,452       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         750     4,803       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,480    37,512       -         -      38,226    38,616       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     2,002       -         -       1,000     5,653       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,500    37,535       -         -      38,365    38,762       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         150     2,561       -         -       1,250     6,478       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,515    37,553       -         -      38,508    38,910       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         200     3,154       -         -       1,550     7,369       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,531    37,577       -         -      38,649    39,055       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         300     3,927       -         -       1,900     8,315       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,533    37,593       -         -      38,790    39,203       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         400     4,726       -         -       2,350     9,361       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,519    37,604       -         -      38,907    39,336       -         -      40,485    41,253       -         -         -         -  
3300P                 -         -         -         -         -         -         550     5,653       -         -       2,850    10,435       -         -       4,900    14,011       -         -         -         -  

3400C                 -         -         -         -         -         -      37,483    37,605       -         -      38,995    39,451       -         -      40,700    41,472       -         -         -         -  
3400P                 -         -         -         -         -         -         700     6,624       -         -       3,400    11,532       -         -       5,750    15,197       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,398    37,591       -         -      39,046    39,552       -         -      40,872    41,664       -         -         -         -  
3500P                  50     6,091       -         -         -         -         950     7,740       -         -       4,050    12,686       -         -       6,650    16,376       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     6,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,273    37,561       -         -      39,047    39,634       -         -      40,994    41,835       -         -         -         -  
3600P                  50     7,409       -         -         -         -       1,200     8,893       -         -       4,800    13,882       -         -       7,650    17,567       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,083    37,511       -         -      38,990    39,685       -         -      41,061    41,978       -         -         -         -  
3700P                  50     8,933       -         -         -         -       1,500    10,125       -         -       5,600    15,082       -         -       8,750    18,763       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     9,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    36,661    37,180    36,609    37,197    36,790    37,427    37,720    38,478    38,859    39,709    39,978    40,909    41,059    42,093    43,127    44,308    45,081    46,397
3800P                  50    10,642       450    11,005     1,150    11,182     1,900    11,435     4,400    13,752     6,500    16,308     8,050    18,247     9,950    19,957    12,950    22,588    16,900    24,876

3850C              37,412    37,412    36,516    37,145    36,418    37,140    36,592    37,367    37,576    38,448    38,764    39,708    39,918    40,936       -         -         -         -         -         -  
3850P                  50    11,553       550    11,821     1,300    11,906     2,150    12,112     4,800    14,401     7,000    16,932     8,650    18,871       -         -         -         -         -         -  

3900C              37,412    37,412    36,282    37,081    36,205    37,077    36,371    37,302    37,412    38,410    38,643    39,699    39,838    40,952    40,983    42,174    43,165    44,464    45,184    46,595
3900P                  50    12,494       600    12,635     1,450    12,642     2,400    12,798     5,200    15,044     7,550    17,566     9,250    19,487    11,250    21,144    14,500    23,733    18,600    25,941

3950C              36,876    37,350    36,023    37,015    35,929    36,993    36,125    37,229    37,216    38,361    38,500    39,680    39,736    40,960       -         -         -         -         -         -  
3950P                  50    13,456       700    13,478     1,650    13,398     2,650    13,494     5,650    15,708     8,100    18,193     9,900    20,105       -         -         -         -         -         -  

4000C              36,779    37,349    35,735    36,946    35,628    36,904    35,828    37,140    36,996    38,302    38,337    39,651    39,611    40,957    40,827    42,220    43,126    44,585    45,222    46,762
4000P                  50    14,434       800    14,334     1,850    14,164     3,050    14,195     6,300    16,444     8,650    18,814    10,850    20,775    12,650    22,317    16,100    24,848    20,350    26,983

4050C              36,657    37,349    35,413    36,872    35,259    36,793    35,479    37,031    36,741    38,232    38,144    39,612    39,459    40,945       -         -         -         -         -         -  
4050P                  50    15,422       950    15,201     2,050    14,942     3,400    14,901     6,750    17,091     9,250    19,440    11,600    21,387       -         -         -         -         -         -  

4100C              36,500    37,349    34,984    36,767    34,856    36,674    35,096    36,914    36,460    38,151    37,923    39,562    39,286    40,922    40,583    42,231    43,010    44,672    45,197    46,901
4100P                  50    16,416     1,100    16,077     2,250    15,735     3,750    15,612     7,200    17,738     9,900    20,072    12,200    21,967    14,150    23,475    17,850    25,944    21,978    27,999

4150C              36,295    37,349    34,509    36,657    34,412    36,548    34,655    36,775    36,140    38,056    37,677    39,502    39,086    40,889       -         -         -         -         -         -  
4150P                  50    17,412     1,250    16,960     2,500    16,533     4,100    16,335     7,700    18,400    10,550    20,696    12,850    22,551       -         -         -         -         -         -  

4200C              35,589    37,285    33,920    36,513    33,892    36,398    34,177    36,628    35,780    37,946    37,399    39,429    38,855    40,845    40,244    42,202    42,814    44,725    45,105    47,008
4200P                  50    18,409     1,450    17,839     2,750    17,343     4,400    17,075     8,200    19,061    11,250    21,322    13,550    23,136    15,800    24,615    19,700    27,010    23,398    28,992

4250C              35,178    37,283    33,271    36,362    33,293    36,219    33,635    36,459    35,391    37,825    37,091    39,344    38,603    40,789       -         -         -         -         -         -  
4250P                 100    19,387     1,550    18,756     3,100    18,138     4,900    17,786     8,750    19,733    12,000    21,947    14,250    23,717       -         -         -         -         -         -  

4300C              33,350    37,221    32,502    36,176    32,643    36,031    33,049    36,278    34,960    37,686    36,755    39,248    38,325    40,724    39,813    42,134    42,537    44,739    44,944    47,085
4300P                 150    20,364     1,750    19,652     3,450    18,939     5,350    18,513     9,450    20,428    12,600    22,548    15,000    24,297    17,500    25,727    21,650    28,047    24,801    29,958

4350C              30,900    37,156    31,659    35,981    31,910    35,814    32,382    36,061    34,489    37,532    36,392    39,140    38,014    40,646       -         -         -         -         -         -  
4350P                 200    21,342     2,050    20,516     3,850    19,731     5,800    19,247    10,050    21,103    13,350    23,161    15,750    24,873       -         -         -         -         -         -  

4400C              28,450    37,092    30,687    35,747    31,094    35,568    31,667    35,831    33,982    37,366    35,993    39,016    37,678    40,555    39,282    42,022    42,178    44,719    44,715    47,132
4400P                 300    22,300     2,300    21,402     4,250    20,529     6,300    19,976    10,800    21,792    14,350    23,783    16,550    25,445    19,350    26,814    23,278    29,049    26,202    30,897

4450C              26,000    37,027    28,700    35,504    30,210    35,308    30,887    35,576    33,434    37,182    35,568    38,883    37,318    40,455       -         -         -         -         -         -  
4450P                 350    23,277     2,650    22,253     4,700    21,317     6,900    20,681    11,400    22,461    15,150    24,382    17,400    26,013       -         -         -         -         -         -  

4500C              23,600    36,898    26,600    35,190    29,230    35,000    30,046    35,294    32,845    36,979    35,109    38,733    36,928    40,342    38,655    41,871    41,738    44,662    44,418    47,147
4500P                 450    24,235     3,000    23,106     5,200    22,091     7,450    21,406    12,200    23,143    15,800    24,974    18,250    26,576    21,300    27,870    24,745    30,022    27,590    31,805

4550C              21,250    36,706    24,500    34,863    27,450    34,675    29,144    34,985    32,217    36,758    34,619    38,572    36,512    40,216       -         -         -         -         -         -  
4550P                 550    25,192     3,400    23,940     5,750    22,850     8,150    22,087    13,050    23,817    16,650    25,567    19,200    27,130       -         -         -         -         -         -  

4600C              18,900    36,512    22,500    34,462    25,550    34,316    27,900    34,659    31,552    36,524    34,099    38,395    36,069    40,079    37,930    41,674    41,219    44,569    44,052    47,131
4600P                 650    26,150     3,850    24,756     6,350    23,594     8,850    22,772    13,850    24,485    17,800    26,147    20,150    27,677    23,003    28,891    26,212    30,957    28,951    32,687

4650C              16,600    36,254    20,500    34,044    23,750    33,905    26,200    34,295    30,849    36,270    33,550    38,205    35,601    39,930       -         -         -         -         -         -  
4650P                 850    27,068     4,400    25,533     7,000    24,321     9,600    23,442    14,750    25,146    18,700    26,723    21,150    28,215       -         -         -         -         -         -  

4700C              14,350    35,931    18,600    33,550    21,950    33,474    24,550    33,901    30,109    35,997    32,970    38,002    35,109    39,768    37,112    41,434    40,624    44,439    43,618    47,083
4700P               1,100    27,965     4,950    26,311     7,700    25,031    10,400    24,098    15,700    25,796    19,750    27,286    22,200    28,743    24,529    29,874    27,654    31,856    30,290    33,537

4750C              12,200    35,480    16,750    33,006    20,250    32,990    22,900    33,486    29,330    35,709    32,365    37,782    34,591    39,594       -         -         -         -         -         -  
4750P               1,450    28,823     5,600    27,048     8,450    25,724    11,250    24,796    16,700    26,436    20,800    27,839    23,224    29,260       -         -         -         -         -         -  

4800C              10,150    34,901    15,000    32,384    18,550    32,481    21,350    33,033    28,525    35,396    31,727    37,551    34,053    39,407    36,201    41,151    39,957    44,274    43,119    47,004
4800P               1,900    29,641     6,300    27,766     9,300    26,379    12,200    25,625    17,750    27,061    21,900    28,380    24,019    29,768    26,022    30,822    29,061    32,716    31,602    34,353

4850C               8,100    34,312    13,350    31,684    16,950    31,917    19,850    32,549    27,300    35,068    31,064    37,303    33,486    39,209       -         -         -         -         -         -  
4850P               2,400    30,439     7,150    28,424    10,250    26,995    13,250    26,428    18,850    27,673    22,766    28,912    24,817    30,264       -         -         -         -         -         -  

4900C               6,300    33,408    11,650    30,970    15,050    31,390    18,200    32,059    25,550    34,738    30,419    37,037    32,999    38,994    35,209    40,824    39,223    44,073    42,558    46,894
4900P               3,100    31,157     8,150    29,023    11,300    27,570    14,400    27,201    20,000    28,269    23,586    29,432    25,657    30,724    27,501    31,728    30,431    33,539    32,878    35,137

4950C               4,800    32,134    10,250    30,089    13,750    30,689    16,950    31,490    24,350    34,359    29,700    36,763    32,406    38,774       -         -         -         -         -         -  
4950P               4,100    31,756     9,200    29,601    12,450    28,108    15,600    27,951    21,200    28,849    24,404    29,938    26,433    31,195       -         -         -         -         -         -  

5000C               3,550    31,536     9,000    29,487    12,500    29,952    15,700    30,901    23,150    33,968    28,970    36,473    31,797    38,543    34,135    40,453    38,426    43,839    41,936    46,754
5000P               5,350    32,751    10,550    30,060    13,700    28,606    16,850    28,676    22,500    29,400    25,210    30,435    27,205    31,652    28,942    32,592    31,753    34,323    34,111    35,890

5100C               1,900    30,200     6,800    28,372    10,250    28,363    13,450    29,637    20,750    33,134    26,750    35,851    30,543    38,047       -         -         -         -         -         -  
5100P               8,550    35,101    13,250    31,010    16,400    30,010    19,550    30,034    24,611    30,463    26,814    31,376    28,721    32,521       -         -         -         -         -         -  

5200C                 900    28,604     5,200    27,026     8,400    26,649    11,450    28,281    18,600    32,235    24,700    35,185    29,150    37,506    31,949    39,604    36,662    43,268    40,522    46,385
5200P              12,550    36,419    16,850    32,378    19,650    31,321    22,900    31,120    26,395    31,443    28,383    32,179    30,193    33,224    31,691    34,107    34,235    35,778    36,443    37,299

5300C                 450    26,788     3,900    25,567     6,900    24,871     9,750    26,859    16,600    31,276    22,500    34,458    27,100    36,926       -         -         -         -         -         -  
5300P              17,200    36,883    20,500    33,643    23,100    32,474    26,032    32,143    28,085    32,265    29,833    32,954    31,538    33,970       -         -         -         -         -         -  

5400C                 200    24,893     2,900    24,003     5,600    23,406     8,350    25,412    14,950    30,286    20,750    33,712    25,700    36,351    29,350    38,628    34,794    42,586    39,007    45,918
5400P              21,950    37,213    24,500    34,601    26,800    33,446    28,037    33,038    29,643    33,051    31,181    33,672    32,787    34,633    34,103    35,428    36,457    37,036    38,540    38,511

5500C                 100    22,938     2,100    22,375     4,550    21,986     7,100    23,942    13,450    29,270    18,950    32,913    23,650    35,689       -         -         -         -         -         -  
5500P              26,850    37,346    28,650    35,404    29,329    34,294    29,847    33,828    31,064    33,760    32,429    34,335    33,940    35,251       -         -         -         -         -         -  

5600C                  50    20,963     1,500    20,696     3,650    20,545     6,050    22,486    12,050    28,222    17,350    32,091    21,900    35,009    26,050    37,545    32,839    41,805    37,402    45,362
5600P              31,800    37,412    31,812    35,979    31,195    34,963    31,426    34,494    32,342    34,391    33,563    34,933    35,001    35,830    36,161    36,561    38,383    38,139    40,369    39,580

5700C                  50    18,972     1,150    18,984     2,900    19,094     5,100    21,021    10,800    27,163    16,100    31,289    20,300    34,307       -         -         -         -         -         -  
5700P              36,800    37,412    33,571    36,408    32,755    35,513    32,780    35,062    33,484    34,960    34,587    35,479    35,957    36,350       -         -         -         -         -         -  

5800C                  50    17,004       800    17,292     2,300    17,649     4,300    19,594     9,650    26,090    14,550    30,386    18,950    33,607    23,100    36,378    30,350    40,936    35,725    44,727
5800P              37,412    37,412    34,823    36,696    34,004    35,948    33,904    35,532    34,492    35,468    35,504    35,973    36,825    36,833    37,869    37,524    40,017    39,098    41,940    40,525

5900C                  50    15,092       550    15,620     1,900    16,248     3,600    18,191     8,600    25,006    13,450    29,548    17,550    32,864       -         -         -         -         -         -  
5900P              37,412    37,412    35,779    36,930    34,996    36,303    34,836    35,932    35,352    35,906    36,314    36,416    37,596    37,269       -         -         -         -         -         -  

6000C                  50    13,288       400    14,018     1,500    14,873     3,050    16,883     7,700    23,949    12,350    28,681    16,300    32,118    20,500    35,149    27,500    39,995    34,010    44,024
6000P              37,412    37,412    36,368    37,071    35,751    36,581    35,586    36,265    36,101    36,302    37,017    36,811    38,272    37,661    39,237    38,327    41,366    39,921    43,263    41,352

6100C                  50    11,632       300    12,509     1,200    13,560     2,600    15,658     6,850    22,878    11,300    27,797    15,100    31,350       -         -         -         -         -         -  
6100P              37,412    37,412    36,850    37,205    36,343    36,814    36,170    36,533    36,709    36,630    37,620    37,160    38,854    38,008       -         -         -         -         -         -  

6200C                  50    10,147       200    11,032       950    12,303     2,250    14,546     6,100    21,830    10,350    26,916    14,050    30,593    18,200    33,876    24,950    39,002    31,900    43,264
6200P              37,412    37,412    37,141    37,293    36,741    36,977    36,637    36,763    37,221    36,923    38,140    37,474    39,358    38,325    40,300    38,990    42,446    40,615    44,354    42,069

6300C                  50     8,844       150     9,719       750    11,114     1,900    13,419     5,450    20,817     9,500    26,049    13,050    29,826       -         -         -         -         -         -  
6300P              37,412    37,412    37,274    37,337    37,020    37,104    36,968    36,936    37,625    37,166    38,567    37,745    39,780    38,600       -         -         -         -         -         -  

6400C                  50     7,712       100     8,445       550     9,925     1,550    12,254     4,850    19,811     8,750    25,204    12,100    29,048    16,150    32,574    22,600    37,954    29,500    42,462
6400P              37,412    37,412    37,295    37,339    37,201    37,194    37,213    37,077    37,934    37,366    38,922    37,984    40,131    38,846    41,094    39,530    43,292    41,206    45,227    42,682

6500C                  50     6,740        50     7,112       450     8,925     1,300    11,246     4,350    18,867     8,050    24,365    11,250    28,283       -         -         -         -         -         -  
6500P              37,412    37,412    37,379    37,379    37,339    37,277    37,407    37,205    38,173    37,536    39,199    38,186    40,418    39,064       -         -         -         -         -         -  

6600C                  50     5,909        50     6,301       350     7,953     1,100    10,331     3,900    17,951     7,400    23,534       -         -      14,300    31,244    20,500    36,876    27,300    41,625
6600P              37,412    37,412    37,384    37,379    37,412    37,329    37,517    37,287    38,349    37,678    39,415    38,361       -         -      41,660    39,967    43,919    41,690    45,912    43,206

6700C                  50     5,200        50     5,604       250     6,975       900     9,392     3,500    17,069     6,850    22,750       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,442    37,354    37,583    37,345    38,470    37,794    39,576    38,510       -         -         -         -         -         -         -         -  

6800C                  50     4,595        50     5,006       200     6,191       750     8,569     3,100    16,163     6,200    21,870       -         -      12,700    29,926    18,600    35,777    25,250    40,751
6800P              37,412    37,412    37,412    37,412    37,462    37,378    37,627    37,396    38,546    37,887    39,688    38,633       -         -      42,025    40,305    44,358    42,085    46,432    43,651

6900C                  50     4,079        50     4,491       150     5,423       650     7,900     2,750    15,300     5,700    21,083       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,471    37,398    37,649    37,440    38,583    37,959    39,753    38,729       -         -         -         -         -         -         -         -  

7000C                  50     3,636        50     4,048       100     4,636       500     7,022     2,350    14,325     5,100    20,181       -         -      11,300    28,626    16,850    34,650    23,400    39,861
7000P              37,412    37,412    37,412    37,412    37,468    37,414    37,652    37,466    38,589    38,018    39,786    38,812       -         -      42,230    40,559    44,638    42,405    46,801    44,021

7100C                  50     3,255        50     3,664        50     3,741       400     6,305     2,100    13,562     4,650    19,390       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,468    37,415    37,642    37,487    38,573    38,053    39,789    38,875       -         -         -         -         -         -         -         -  

7200C                  50     2,928       -         -         -         -         350     5,814     1,850    12,779     4,200    18,574       -         -      10,050    27,339    15,300    33,527    21,700    38,957
7200P              37,412    37,412       -         -         -         -      37,632    37,495    38,539    38,080    39,763    38,926       -         -      42,307    40,747    44,781    42,650    47,042    44,326

7300C                  50     2,645       -         -         -         -         300     5,325     1,600    11,970       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,617    37,502    38,486    38,097       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,399       -         -         -         -         250     4,831     1,450    11,356     3,500    17,107       -         -       8,950    26,083    13,900    32,406       -         -  
7400P              37,412    37,412       -         -         -         -      37,599    37,506    38,439    38,101    39,659    38,979       -         -      42,286    40,876    44,811    42,833       -         -  

7500C                  50     2,185       -         -         -         -         200     4,322     1,250    10,610       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,575    37,507    38,369    38,100       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,997       -         -         -         -         150     3,779     1,100     9,968     2,900    15,700       -         -       8,000    24,876    12,650    31,300       -         -  
7600P              37,412    37,412       -         -         -         -      37,547    37,504    38,304    38,092    39,501    38,990       -         -      42,191    40,956    44,751    42,964       -         -  

7700C                  50     1,871       -         -         -         -         100     3,176       950     9,304       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,545    37,503    38,228    38,077       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,424       850     8,778     2,400    14,378       -         -       7,150    23,700    11,500    30,193       -         -  
7800P              37,412    37,412       -         -         -         -      37,512    37,495    38,171    38,061    39,313    38,967       -         -      42,043    40,995    44,618    43,048       -         -  

7900C                  50     1,871       -         -         -         -          50     2,322       750     8,240       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,511    37,494    38,107    38,043       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,226       650     7,687     2,000    13,172       -         -       6,400    22,567    10,450    29,097       -         -  
8000P              37,412    37,412       -         -         -         -      37,509    37,494    38,040    38,018    39,120    38,923       -         -      41,856    41,002    44,428    43,092       -         -  

8100C                  50     1,871       -         -         -         -          50     2,139       600     7,318       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,468    37,476    38,002    38,002       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,058       -         -       1,650    12,013       -         -       5,700    21,440     9,550    28,056       -         -  
8200P                 -         -         -         -         -         -      37,468    37,475       -         -      38,921    38,859       -         -      41,635    40,982    44,203    43,102       -         -  

8400C                 -         -         -         -         -         -          50     1,913       -         -       1,350    10,913       -         -       5,100    20,379       -         -         -         -  
8400P                 -         -         -         -         -         -      37,467    37,474       -         -      38,722    38,781       -         -      41,404    40,938       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,100     9,887       -         -       4,600    19,402       -         -         -         -  
8600P                 -         -         -         -         -         -      37,466    37,472       -         -      38,536    38,693       -         -      41,178    40,881       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         900     8,958       -         -       4,150    18,461       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,371    38,603       -         -      40,949    40,811       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         750     8,159       -         -       3,700    17,496       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,237    38,519       -         -      40,700    40,721       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         650     7,527       -         -       3,350    16,650       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,140    38,451       -         -      40,485    40,634       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         500     6,659       -         -       3,050    15,866       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,994    38,342       -         -      40,284    40,543       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         450     6,219       -         -       2,750    15,068       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,939    38,293       -         -      40,075    40,442       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         350     5,512       -         -       2,500    14,344       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,834    38,196       -         -      39,889    40,344       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         300     5,056       -         -       2,250    13,604       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,777    38,137       -         -      39,696    40,236       -         -         -         -  



Back to Top



SAN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 247,513   247,513   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,737    35,737    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 16/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top