客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     489       489       489       489       489       489



Back to Top



COL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297       -         -      14,310    14,369    14,362    14,571    14,607    15,071       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715       -         -          10       715        50     1,099       250     2,487       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297       -         -      14,310    14,374    14,401    14,655    14,731    15,233       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715       -         -          10       715        80     1,427       360     3,023       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297       -         -      14,324    14,413    14,462    14,765    14,899    15,420       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715       -         -          20       715       130     1,850       520     3,656       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,348    14,470    14,544    14,886    15,094    15,607    16,372    16,699    17,119    17,411    17,710    18,014
6.40P                  10       715        10       715        10       715        10       715        40       950       200     2,335       720     4,333     2,760     7,281     4,160     8,896     5,210     9,948

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,346    14,373    14,519    14,665    15,032    15,336    15,809    16,628    16,871    17,368    17,571    17,962    18,177
6.45P                  10       715        10       715        10       715        10       715        60     1,228       310     2,933     1,000     5,105     3,420     8,066     5,010     9,675     6,160    10,707

6.50C              14,297    14,297    14,297    14,297    14,309    14,330    14,322    14,371    14,421    14,592    14,828    15,195    15,604    16,009    16,859    17,018    17,574    17,703    18,167    18,308
6.50P                  10       715        10       715        10       715        20       715       100     1,634       470     3,630     1,360     5,938     4,210     8,873     5,990    10,459     7,240    11,461

6.55C              14,297    14,297    14,297    14,297    14,309    14,333    14,334    14,394    14,497    14,687    15,025    15,361    15,888    16,196    17,041    17,134    17,718    17,796    18,311    18,403
6.55P                  10       715        10       715        10       715        30       855       170     2,169       690     4,410     1,820     6,825     5,130     9,686     7,110    11,234     8,450    12,204

6.60C              14,297    14,297    14,308    14,314    14,321    14,352    14,357    14,430    14,598    14,788    15,257    15,527    16,159    16,361    17,157    17,211    17,784    17,848    18,379    18,456
6.60P                  10       715        10       715        20       715        50     1,173       270     2,787     1,000     5,288     2,400     7,759     6,190    10,493     8,370    11,993     9,534    12,924

6.65C              14,297    14,297    14,308    14,316    14,342    14,377    14,399    14,478    14,735    14,899    15,501    15,682    16,388    16,492    17,187    17,240    17,759    17,851    18,359    18,463
6.65P                  10       715        10       715        40     1,013        90     1,634       430     3,548     1,420     6,247     3,140     8,732     7,420    11,293     9,485    12,732    10,552    13,621

6.70C              14,297    14,297    14,318    14,325    14,371    14,405    14,465    14,536    14,892    15,007    15,717    15,804    16,526    16,571    17,114    17,218    17,629    17,800    18,242    18,421
6.70P                  10       715        20       831        70     1,428       160     2,241       660     4,420     1,980     7,273     4,040     9,715     8,744    12,067    10,534    13,436    11,565    14,285

6.75C              14,297    14,297    14,333    14,336    14,411    14,435    14,540    14,592    15,046    15,098    15,852    15,878    16,527    16,585    16,922    17,135    17,385    17,694    18,018    18,326
6.75P                  10       848        40     1,307       120     1,976       260     2,953       990     5,409     2,700     8,337     5,130    10,691     9,838    12,809    11,577    14,103    12,563    14,909

6.80C              14,297    14,297    14,353    14,345    14,466    14,469    14,630    14,644    15,150    15,154    15,837    15,882    16,341    16,521    16,605    16,990    17,022    17,528    17,687    18,175
6.80P                  10     1,254        80     1,985       220     2,751       430     3,863     1,470     6,518     3,630     9,427     6,440    11,644    10,925    13,508    12,593    14,723    13,526    15,490

6.85C              14,293    14,292    14,364    14,348    14,500    14,483    14,683    14,669    15,111    15,144    15,596    15,797    15,933    16,364    16,152    16,779    16,541    17,300    17,246    17,969
6.85P                  10     1,908       140     2,862       380     3,706       710     4,971     2,130     7,703     4,800    10,507     7,980    12,548    11,992    14,159    13,560    15,292    14,435    16,021

6.90C              14,274    14,284    14,330    14,330    14,443    14,459    14,596    14,639    14,814    15,036    15,070    15,600    15,279    16,104    15,570    16,499    15,942    17,009    16,699    17,706
6.90P                  20     3,037       250     4,000       650     4,891     1,130     6,236     3,030     8,938     6,230    11,543     9,770    13,387    13,004    14,752    14,461    15,805    15,279    16,501

6.95C              14,227    14,274    14,139    14,265    14,125    14,353    14,183    14,504    14,137    14,800    14,223    15,277    14,375    15,737    14,864    16,151    15,239    16,658    16,051    17,385
6.95P                  30     4,532       450     5,389     1,090     6,294     1,770     7,648     4,210    10,170     7,950    12,508    11,628    14,144    13,943    15,283    15,276    16,259    16,039    16,925

7.00C              13,965    14,236    13,487    14,095    13,260    14,098    13,190    14,205    12,996    14,397    13,057    14,817    13,248    15,257    14,086    15,736    14,487    16,252    15,360    17,016
7.00P                  70     6,366       820     6,953     1,800     7,877     2,720     9,146     5,740    11,351     9,980    13,375    12,959    14,804    14,796    15,733    15,989    16,636    16,703    17,279

7.05C              11,470    14,113    10,890    13,716    10,780    13,611    10,540    13,675    10,950    13,804    11,480    14,213    12,011    14,669    13,257    15,272    13,700    15,807    14,630    16,607
7.05P                 190     8,292     1,480     8,565     2,880     9,540     4,070    10,632     7,650    12,424    12,032    14,123    14,148    15,341    15,503    16,110    16,570    16,948    17,244    17,571

7.10C               6,800    13,753     7,040    12,966     7,380    12,791     7,390    12,842     8,280    13,006     9,420    13,479    10,380    13,999    12,404    14,768    12,895    15,325    13,882    16,170
7.10P                 520    10,154     2,630    10,066     4,480    11,146     5,920    11,997     9,980    13,345    13,410    14,712    15,095    15,763    16,075    16,416    17,027    17,198    17,673    17,808

7.15C               2,800    12,612     3,910    11,650     4,610    11,568     5,170    11,661     6,430    12,025     7,670    12,653     8,750    13,265    11,545    14,232    12,087    14,820    13,125    15,705
7.15P               1,520    11,750     4,500    11,947     6,710    12,536     8,700    13,061    12,474    14,024    14,471    15,158    15,792    16,078    16,517    16,658    17,375    17,393    17,998    17,994

7.20C                 960    11,000     2,130     9,799     2,890     9,978     3,510    10,284     4,960    10,960     6,200    11,761     7,330    12,482    10,695    13,672    11,291    14,294    12,372    15,221
7.20P               4,680    13,252     7,720    13,192     9,990    13,468    12,040    13,802    13,748    14,502    15,213    15,474    16,259    16,296    16,844    16,844    17,621    17,538    18,234    18,134

7.25C                 290     9,272     1,070     8,267     1,730     8,271     2,310     8,815     3,810     9,863     4,980    10,831     6,120    11,669     9,871    13,097    10,517    13,757    11,634    14,725
7.25P               9,010    13,996    11,660    13,883    13,140    14,034    13,673    14,268    14,554    14,814    15,667    15,678    16,523    16,432    17,070    16,977    17,783    17,641    18,389    18,234

7.30C                  90     7,362       510     6,619       990     6,600     1,480     7,356     2,910     8,776     3,980     9,891     5,100    10,846     9,079    12,513     9,774    13,213    10,917    14,220
7.30P              13,648    14,212    13,905    14,200    14,145    14,328    14,423    14,522    14,993    14,999    15,885    15,788    16,626    16,495    17,210    17,067    17,872    17,704    18,479    18,298

7.35C                  30     5,449       230     5,016       550     5,097       930     5,996     2,220     7,735     3,160     8,957     4,230    10,021     8,329    11,928     9,061    12,666    10,231    13,712
7.35P              14,195    14,272    14,320    14,317    14,478    14,447    14,683    14,628    15,173    15,091    15,932    15,825    16,606    16,502    17,278    17,119    17,903    17,735    18,510    18,331

7.40C                  10     3,706       100     3,593       300     3,833       570     4,780     1,690     6,761     2,500     8,054     3,490     9,207     7,626    11,347     8,389    12,124     9,574    13,204
7.40P              14,285    14,290    14,366    14,345    14,507    14,471    14,691    14,647    15,197    15,116    15,862    15,807    16,497    16,462    17,288    17,139    17,884    17,739    18,496    18,338

7.45C                  10     2,453        40     2,421       150     2,767       340     3,727     1,290     5,874     1,970     7,193     2,880     8,422     6,860    10,773     7,760    11,588     8,949    12,698
7.45P              14,297    14,297    14,338    14,338    14,443    14,451    14,604    14,616    15,136    15,096    15,724    15,748    16,335    16,389    17,254    17,133    17,827    17,719    18,445    18,322

7.50C                  10     1,634        20     1,594        80     1,997       200     2,858       980     5,068     1,550     6,389     2,370     7,670     6,160    10,214     7,120    11,058     8,355    12,198
7.50P              14,297    14,297    14,320    14,329    14,386    14,419    14,507    14,564    15,034    15,051    15,554    15,662    16,142    16,289    17,183    17,102    17,740    17,679    18,364    18,287

7.55C                  10     1,117        10     1,017        40     1,397       120     2,179       750     4,359     1,210     5,636     1,950     6,959     5,520     9,666     6,480    10,545     7,800    11,709
7.55P              14,297    14,297    14,309    14,320    14,346    14,386    14,435    14,511    14,923    14,990    15,372    15,558    15,938    16,174    17,087    17,054    17,634    17,625    18,260    18,235

7.60C                  10       788        10       735        20       965        70     1,633       580     3,746       950     4,959     1,600     6,289     4,960     9,138     5,900    10,045     7,279    11,229
7.60P              14,297    14,297    14,297    14,297    14,322    14,358    14,382    14,462    14,820    14,923    15,203    15,447    15,735    16,047    16,973    16,993    17,510    17,557    18,142    18,171

7.65C                  10       715        10       715        10       715        40     1,206       450     3,211       740     4,335     1,310     5,663     4,460     8,630     5,380     9,562     6,750    10,763
7.65P              14,297    14,297    14,297    14,297    14,310    14,338    14,348    14,419    14,728    14,857    15,044    15,333    15,542    15,914    16,848    16,920    17,377    17,478    18,010    18,097

7.70C                  10       715        10       715        10       715        20       845       340     2,721       580     3,786     1,070     5,081     4,010     8,139     4,910     9,095     6,230    10,311
7.70P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,381    14,640    14,788    14,910    15,223    15,362    15,781    16,714    16,837    17,238    17,393    17,872    18,014

7.75C                  10       715        10       715        10       715        10       715       270     2,339       450     3,285       880     4,557     3,620     7,678     4,490     8,648     5,760     9,875
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,354    14,579    14,731    14,792    15,116    15,207    15,654    16,579    16,751    17,095    17,301    17,728    17,925

7.80C                  10       715        10       715        10       715        10       715       210     1,991       350     2,843       720     4,072     3,260     7,229     4,110     8,219     5,330     9,453
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,350    14,523    14,675    14,693    15,017    15,067    15,529    16,442    16,659    16,953    17,207    17,583    17,832

7.85C                  10       715        10       715        10       715        10       715       170     1,718       270     2,448       590     3,633     2,950     6,812     3,760     7,805     4,930     9,042
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,485    14,630    14,611    14,923    14,946    15,410    16,311    16,566    16,811    17,109    17,437    17,734

7.90C                  10       715        10       715        10       715        10       715       130     1,448       210     2,109       480     3,227     2,670     6,413     3,450     7,413     4,580     8,655
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,443    14,582    14,547    14,842    14,838    15,296    16,182    16,473    16,674    17,010    17,296    17,635

7.95C                  10       715        10       715        10       715        10       715       100     1,220       170     1,840       400     2,887     2,420     6,036     3,170     7,041     4,250     8,279
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,413    14,539    14,502    14,777    14,756    15,200    16,058    16,378    16,542    16,912    17,155    17,534

8.00C                  10       715        10       715        10       715       -         -          80     1,044       130     1,569       320     2,540     2,190     5,676     2,920     6,688       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,390    14,507    14,457    14,708    14,672    15,096    15,937    16,284    16,416    16,815       -         -  

8.05C                  10       715        10       715        10       715       -         -          70       927       100     1,339       270     2,276     1,990     5,341     2,690     6,352       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,379    14,486    14,421    14,648    14,616    15,019    15,825    16,192    16,293    16,718       -         -  

8.10C                  10       715       -         -          10       715       -         -          50       754        80     1,158       220     2,010     1,810     5,024     2,480     6,030       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297       -         -      14,357    14,451    14,397    14,603    14,562    14,938    15,720    16,103    16,178    16,622       -         -  



Back to Top



DHH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  12,342    12,342



Back to Top



GLI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,522    63,544    63,813       -         -      65,813    66,598    67,735    68,832       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,050    10,427     7,900    14,732       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,527    63,595    63,897       -         -      65,975    66,773    67,964    69,070       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,450    11,117     8,550    15,518       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,532    63,643    63,975       -         -      66,146    66,956    68,194    69,310       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,900    11,844     9,250    16,325       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,609    63,691    64,050       -         -      66,308    67,130    68,416    69,541       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,443       -         -       5,350    12,569     9,950    17,127       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,616    63,737    64,120       -         -      66,476    67,309    68,630    69,765       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,834       -         -       5,850    13,329    10,624    17,927       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,524    63,681    63,824    64,236       -         -      66,635    67,481    68,851    69,996       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,420       -         -       6,350    14,086    11,323    18,766       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,564    63,737    63,905    64,341       -         -      66,796    67,654    69,054    70,212       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,986       -         -       6,900    14,872    11,991    19,580       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,603    63,789    64,016    64,475       -         -      66,958    67,828    69,263    70,432    71,492    72,864       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,169       700     5,695       -         -       7,500    15,686    12,721    20,430    16,844    24,098       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,640    63,838    64,091    64,568       -         -      67,109    67,994    69,461    70,645    71,721    73,108       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         300     3,549       800     6,237       -         -       8,100    16,495    13,450    21,274    17,629    24,941       -         -  

4750C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,414    63,442       -         -      63,704    63,917    64,220    64,713       -         -      67,258    68,159    69,653    70,854    71,950    73,353       -         -  
4800P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         400     4,162     1,000     7,042       -         -       8,750    17,329    14,209    22,133    18,464    25,804       -         -  

4850C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,414    63,444       -         -      63,762    63,986    64,314    64,821       -         -      67,401    68,323    69,834    71,055    72,165    73,588       -         -  
4900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         500     4,749     1,150     7,702       -         -       9,450    18,186    14,967    22,989    19,296    26,662       -         -  

4950C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,415    63,446       -         -      63,816    64,048    64,451    64,967       -         -      67,533    68,476    70,008    71,252    72,370    73,816       -         -  
5000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         600     5,323     1,400     8,574       -         -      10,150    19,037    15,755    23,854    20,130    27,519       -         -  

5100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,441    63,479       -         -      63,930    64,181    64,689    65,223       -         -      67,772    68,771    70,325    71,625    72,753    74,256       -         -  
5200P                 -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,408       -         -         850     6,606     1,900    10,244       -         -      11,700    20,797    17,381    25,605    21,861    29,248       -         -  

5300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     3,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,458    63,504       -         -      64,048    64,320    64,931    65,481    66,085    66,891    67,964    69,037    70,595    71,968    73,091    74,666       -         -  
5400P                 -         -         -         -         -         -         -         -          50     3,884       -         -         150     4,499       -         -       1,200     8,116     2,550    12,104     4,700    16,111    13,350    22,580    19,057    27,363    23,630    30,978       -         -  

5500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,470    63,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     4,355       -         -         200     5,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,536       -         -      64,147    64,450    65,147    65,723    66,370    67,206    68,101    69,273    70,813    72,284    73,380    75,047       -         -  
5600P                 -         -         -         -         -         -         -         -          50     4,889       -         -         250     5,943       -         -       1,650     9,803     3,350    14,101     5,900    18,234    15,115    24,402    20,807    29,140    25,456    32,716       -         -  

5700C                 -         -         -         -         -         -         -         -      63,365    63,381       -         -      63,482    63,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     5,491       -         -         300     6,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374       -         -      63,363    63,381       -         -      63,479    63,564    63,774    63,976    64,208    64,567    65,314    65,942    66,590    67,485    68,174    69,472    70,970    72,562    73,611    75,392       -         -  
5800P                 -         -         -         -          50     6,062       -         -          50     6,172       -         -         400     7,636     1,100     8,811     2,250    11,710     4,350    16,252     7,300    20,431    16,772    26,240    22,600    30,921    27,295    34,445       -         -  

5900C                 -         -         -         -      63,374    63,374       -         -      63,362    63,381       -         -      63,466    63,572    63,774    64,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     6,825       -         -          50     6,938       -         -         500     8,578     1,300     9,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374       -         -      63,359    63,381       -         -      63,443    63,576    63,757    64,031    64,200    64,649    65,400    66,123    66,720    67,722    68,175    69,634    71,063    72,805    73,781    75,704       -         -  
6000P                 -         -         -         -          50     7,683       -         -          50     7,801       -         -         650     9,635     1,550    10,663     2,950    13,714     5,550    18,509     8,950    22,707    18,545    28,116    24,457    32,710    29,184    36,174       -         -  

6100C                 -         -         -         -      63,374    63,374       -         -      63,318    63,370       -         -      63,398    63,575    63,716    64,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     8,646       -         -         100     9,212       -         -         750    10,617     1,850    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374       -         -      63,262    63,355       -         -      63,337    63,567    63,652    64,051    64,086    64,695    65,373    66,252    66,736    67,900    68,094    69,754    71,083    73,009    73,888    75,980       -         -  
6200P                 -         -         -         -          50     9,720       -         -         150    10,533       -         -         900    11,710     2,150    12,698     3,900    15,977     6,950    20,841    10,800    25,004    20,398    30,008    26,371    34,501    31,100    37,898       -         -  

6300C                 -         -         -         -      63,374    63,374    63,374    63,374    63,196    63,338       -         -      63,238    63,547    63,556    64,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    10,913        50    10,790       200    11,856       -         -       1,100    12,886     2,500    13,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,273    63,351    63,115    63,318       -         -      63,120    63,520    63,422    64,023    63,838    64,681    65,207    66,319    66,615    68,014    67,920    69,827    71,023    73,169    73,922    76,216       -         -  
6400P                 -         -         -         -          50    12,228        50    12,084       250    13,217       -         -       1,300    14,080     2,900    14,876     5,000    18,320     8,600    23,249    12,900    27,328    22,324    31,910    28,319    36,287    33,055    39,614       -         -  

6500C                 -         -         -         -      63,374    63,374    63,261    63,350    63,020    63,297       -         -      62,928    63,470    63,242    63,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    13,664        50    13,498       300    14,631       -         -       1,600    15,373     3,350    16,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,245    63,350    62,842    63,252       -         -      62,704    63,409    63,015    63,930    63,419    64,600    64,872    66,312    66,337    68,057    67,643    69,848    70,878    73,286    73,880    76,412    76,681    79,269
6600P                 -         -         -         -          50    15,219        50    15,032       400    16,182       -         -       1,900    16,674     3,850    17,184     6,300    20,771    10,500    25,703    15,300    29,673    24,317    33,816    30,314    38,069    35,030    41,317    38,902    43,939

6700C              63,374    63,374       -         -      63,374    63,374    63,084    63,318    62,635    63,202       -         -      62,444    63,337    62,733    63,854    63,120    64,526       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,855       -         -          50    16,885       100    16,848       500    17,755       -         -       2,200    17,996     4,400    18,377     7,100    22,076       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374       -         -      63,374    63,374    62,898    63,284    62,321    63,125       -         -      62,089    63,233    62,392    63,757    62,777    64,431    64,348    66,222    65,894    68,022    67,254    69,814    70,638    73,354    73,756    76,564    76,654    79,495
6800P                  50    18,661       -         -          50    18,649       150    18,630       650    19,399       -         -       2,600    19,374     5,000    19,592     7,900    23,360    12,650    28,173    17,900    31,989    26,393    35,727    32,350    39,842    37,023    43,008    40,861    45,579

6900C              63,374    63,374       -         -      63,374    63,374    62,680    63,248    61,963    63,043       -         -      61,658    63,105    61,988    63,637    62,365    64,310       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,539       -         -          50    20,493       200    20,428       800    21,065       -         -       3,050    20,775     5,650    20,908     8,800    24,680       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    62,420    63,208    61,407    62,906       -         -      61,145    62,951    61,500    63,486    61,891    64,165    63,609    66,038    65,263    67,900    66,744    69,722    70,299    73,372    73,546    76,670    76,549    79,678
7000P                  50    22,470        50    22,486        50    22,399       300    22,280     1,050    22,778       -         -       3,550    22,200     6,400    22,302     9,750    26,005    15,100    30,656    20,850    34,296    28,521    37,632    34,409    41,602    39,032    44,682    42,839    47,200

7100C              63,374    63,374    63,374    63,374    62,722    63,322    61,958    63,132    60,786    62,758       -         -      60,515    62,756    60,921    63,300    61,343    63,988       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,436        50    24,442        50    24,349       400    24,136     1,300    24,502       -         -       4,150    23,640     7,250    23,739    10,800    27,352       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,569    63,321    61,282    63,015    60,018    62,575       -         -      59,818    62,543    60,283    63,092    60,729    63,785    62,645    65,753    64,451    67,691    66,104    69,566    69,852    73,337    73,240    76,730    76,360    79,819
7200P                  50    26,419        50    26,420        50    26,323       500    26,012     1,650    26,234       -         -       4,900    25,083     8,100    25,154    12,200    28,794    17,850    33,124    24,000    36,549    30,699    39,523    36,512    43,346    41,061    46,339    44,814    48,805

7300C              63,374    63,374    63,374    63,374    62,357    63,319    60,515    62,893    59,090    62,355       -         -      58,966    62,271    59,534    62,839    60,036    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,410        50    28,410       100    28,295       650    27,898     2,000    27,975       -         -       5,650    26,530     9,300    26,711    13,200    30,081       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    61,481    63,264    59,500    62,726    57,934    62,069       -         -      58,013    61,966    58,703    62,556    59,274    63,281    61,451    65,362    63,447    67,391    65,325    69,344    69,291    73,245    72,837    76,741    76,083    79,917
7400P                  50    30,403        50    30,403       150    30,266       900    29,766     2,450    29,708       -         -       6,450    27,980    10,200    28,112    14,350    31,405    20,900    35,558    27,292    38,757    32,930    41,400    38,627    45,069    43,097    47,977    46,798    50,388

7500C              61,700    63,374    61,700    63,374    60,070    63,155    58,117    62,479    56,603    61,742       -         -      56,949    61,625    57,788    62,238    58,430    62,979       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,398        50    32,398       200    32,240     1,150    31,638     3,000    31,422       -         -       7,300    29,434    11,150    29,531    15,650    32,748       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,700    63,374    56,700    63,374    57,250    63,042    56,483    62,184    55,038    61,343       -         -      55,728    61,218    56,761    61,871    57,509    62,641    60,024    64,861    62,254    66,996    64,399    69,052    68,610    73,095    72,330    76,699    75,714    79,966
7600P                  50    34,393        50    34,393       300    34,194     1,550    33,461     3,550    33,143       -         -       8,100    30,911    12,250    30,990    16,950    34,077    24,250    37,939    30,076    40,904    35,209    43,254    40,769    46,768    45,144    49,590    48,777    51,951

7700C              51,700    63,374    51,750    63,309    52,350    62,926    54,500    61,839    53,243    60,872       -         -      54,395    60,771    55,648    61,469    56,515    62,270       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,388        50    36,388       450    36,129     2,000    35,267     4,150    34,856       -         -       9,050    32,372    13,450    32,465    18,350    35,409       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,700    63,374    46,750    63,309    47,550    62,698    50,050    61,368    51,224    60,324       -         -      52,915    60,258    54,436    61,023    55,441    61,856    58,365    64,236    60,879    66,500    63,319    68,686    67,803    72,882    71,713    76,604    75,246    79,967
7800P                  50    38,383        50    38,383       650    38,044     2,500    37,056     4,850    36,543       -         -      10,150    33,804    14,800    33,954    19,900    36,742    28,100    40,260    32,937    42,976    37,508    45,080    42,913    48,441    47,192    51,175    50,756    53,487

7900C              41,700    63,374    41,800    63,242    42,850    62,359    45,700    60,807    47,600    59,674       -         -      51,320    59,699    53,132    60,530    54,297    61,410       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    40,378       100    40,358       950    39,919     3,050    38,826     5,750    38,161       -         -      11,300    35,231    16,200    35,436    21,550    38,065       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,700    63,374    36,900    63,112    38,250    61,906    41,500    60,118    43,650    58,942       -         -      49,591    59,070    51,733    59,984    53,081    60,924    56,506    63,516    59,336    65,921    62,081    68,242    66,863    72,606    70,979    76,451    74,672    79,917
8000P                  50    42,373       200    42,313     1,250    41,795     3,750    40,541     6,800    39,725       -         -      12,650    36,605    17,850    36,922    23,350    39,373    31,137    42,492    35,682    44,971    39,841    46,870    45,061    50,083    49,229    52,737    52,723    55,002

8100C              31,750    63,308    32,050    62,915    33,750    61,336    37,400    59,331    39,850    58,105       -         -      47,747    58,383    50,254    59,399    51,799    60,404       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    44,368       350    44,249     1,750    43,590     4,700    42,155     7,950    41,252       -         -      14,150    37,936    19,500    38,383    25,150    40,662       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,800    63,241    27,250    62,652    29,250    60,747    33,100    58,638    35,600    57,426       -         -      45,100    57,735    48,674    58,813    50,376    59,943    54,436    62,677    57,630    65,244    60,677    67,716    65,785    72,262    70,125    76,240    73,991    79,814
8200P                 100    46,343       550    46,164     2,400    45,326     5,750    43,730     9,250    42,723       -         -      15,750    39,237    21,300    39,826    27,150    41,926    34,111    44,642    38,431    46,885    42,176    48,623    47,212    51,689    51,263    54,262    54,681    56,485

8300C              21,900    63,108    22,650    62,128    25,050    59,828    29,300    57,569    32,100    56,353       -         -      41,850    56,906    47,020    58,123    48,921    59,331       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    48,298       950    47,999     3,300    46,962     7,000    45,226    10,750    44,116       -         -      17,550    40,471    23,150    41,248    29,200    43,166       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,150    62,776    18,250    61,343    21,150    58,579    25,800    56,262    28,850    55,124       -         -      38,800    55,995    45,303    57,386    47,422    58,674    52,193    61,719    55,776    64,475    59,105    67,107    64,562    71,849    69,145    75,969    73,195    79,657
8400P                 400    50,214     1,550    49,755     4,400    48,518     8,450    46,643    12,400    45,450       -         -      19,450    41,672    25,150    42,639    31,500    44,364    37,105    46,692    41,150    48,704    44,512    50,331    49,346    53,261    53,278    55,756    56,620    57,938

8500C              12,600    62,177    14,150    60,166    17,450    57,098    22,350    54,870    25,800    53,766       -         -      35,850    55,023    43,150    56,596    46,031    57,940       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    52,029     2,450    51,391     5,750    49,974    10,100    47,979    14,350    46,665       -         -      21,650    42,804    27,450    43,977    33,477    45,531       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,400    61,113    10,500    58,409    14,500    54,894    19,700    52,989    23,150    52,219       -         -      33,200    53,958    40,400    55,765    44,519    57,213    49,813    60,650    53,803    63,617    57,362    66,410    63,193    71,363    68,030    75,634    72,281    79,442
8600P               1,750    53,665     3,800    52,847     7,500    51,271    12,100    49,176    16,550    47,781       -         -      23,800    44,374    29,750    45,286    35,195    46,661    40,058    48,631    43,795    50,426    46,835    51,988    51,464    54,788    55,272    57,216    58,537    59,353

8700C               5,050    58,920     7,300    56,070    11,750    53,126    17,000    51,294    20,600    50,599       -         -      30,550    52,852    37,750    54,886    42,931    56,461       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,500    56,459     5,600    54,124     9,700    52,388    14,400    50,254    18,950    48,818       -         -      26,250    45,857    32,300    46,528    36,890    47,761       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,900    55,136     5,200    53,645     9,300    52,109    14,600    50,259    18,250    48,880       -         -      28,050    51,682    35,450    53,950    40,600    55,672    47,333    59,478    51,743    62,677    55,449    65,623    61,674    70,801    66,785    75,232    71,238    79,168
8800P               6,200    59,517     8,500    56,523    12,400    53,306    17,000    51,211    21,650    49,736       -         -      28,800    47,285    35,000    47,712    38,587    48,807    42,937    50,442    46,346    52,045    49,134    53,591    53,552    56,268    57,236    58,630    60,425    60,742

8900C               1,600    53,086     3,600    52,288     7,450    50,852    12,500    49,104    16,100    47,357       -         -      26,050    50,433    33,150    52,981    38,500    54,851       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,900    61,246    11,900    58,626    15,500    54,467    19,850    52,069    24,500    50,593       -         -      31,600    48,616    36,959    48,909    40,216    49,865       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    51,391     2,450    50,752     5,950    49,456    10,650    47,853    14,200    46,148       -         -      23,750    49,163    30,950    51,975    36,400    54,003    44,778    58,212    49,606    61,660    53,411    64,749    60,040    70,169    65,424    74,768    70,097    78,837
9000P              14,200    62,177    15,750    60,141    18,900    56,348    23,050    52,879    27,600    51,639       -         -      34,350    49,930    38,846    49,997    41,856    50,839    45,693    52,133    48,777    53,557    51,388    55,105    55,592    57,671    59,154    59,981    62,265    62,057

9100C                 450    49,555     1,650    49,077     4,750    47,939     9,050    46,504    12,450    44,887       -         -      21,950    47,844    28,900    50,935    34,250    53,122       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,800    62,709    19,950    61,195    22,650    57,837    26,450    54,434    30,900    53,043       -         -      37,350    51,139    40,682    51,044    43,457    51,759       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    47,640     1,150    47,281     3,800    46,325     7,750    45,041    11,000    43,524       -         -      19,950    46,482    27,050    49,868    32,350    52,223    42,220    56,866    47,427    60,574    51,227    63,786    58,265    69,461    63,933    74,236    68,831    78,444
9200P              23,550    63,042    24,450    61,856    26,650    59,036    30,050    55,805    34,400    54,297       -         -      40,197    52,198    42,469    52,026    45,008    52,645    48,301    53,690    51,070    54,960    53,576    56,552    57,573    59,020    61,019    61,282    64,056    63,333

9300C                 150    45,685       750    45,446     3,000    44,649     6,600    43,525     9,700    42,115       -         -      18,300    45,100    25,200    48,772    30,750    51,322       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,450    63,175    29,050    62,383    31,150    59,669    34,200    56,713    38,300    55,278       -         -      42,247    53,168    44,181    52,846    46,480    53,380       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    43,710       500    43,550     2,350    42,916     5,650    41,941     8,500    40,682       -         -      16,750    43,695    23,550    47,661    28,850    50,367    38,850    55,445    45,241    59,431    48,906    62,732    56,353    68,674    62,322    73,639    67,445    77,991
9400P              33,350    63,308    33,800    62,714    35,500    60,447    38,200    57,706    42,100    56,285       -         -      44,195    54,107    45,818    53,718    47,905    54,172    50,736    55,120    53,207    56,251    55,681    57,926    59,486    60,311    62,817    62,525    65,789    64,560

9500C                  50    41,735       350    41,615     1,850    41,124     4,800    40,326     7,450    39,209       -         -      15,350    42,286    21,900    46,522    27,200    49,410       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,350    63,308    38,650    62,912    39,950    61,102    42,350    58,553    45,625    57,172       -         -      46,052    54,998    47,383    54,539    49,267    54,919       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    39,740       250    39,660     1,450    39,297     4,050    38,687     6,550    37,706       -         -      14,000    40,856    20,400    45,374    25,750    48,459    35,450    53,963    43,033    58,230    46,478    61,588    54,317    67,811    60,574    72,969    65,930    77,473
9600P              43,300    63,374    43,550    63,044    44,550    61,584    46,600    59,296    47,841    57,970       -         -      47,794    55,805    48,870    55,306    50,562    55,621    52,975    56,413    55,189    57,448    57,688    59,216    61,316    61,536    64,548    63,721    67,462    65,743

9700C                  50    37,745       150    37,705     1,250    37,403     3,450    37,011     5,700    36,201       -         -      12,850    39,453    19,000    44,218    24,200    47,467       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,300    63,374    48,450    63,176    49,250    61,946    49,961    59,940    49,872    58,683       -         -      49,441    56,570    50,276    56,022    51,796    56,290       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,750       100    35,731       950    35,550     3,000    35,312     5,100    34,663       -         -      11,800    38,063    17,750    43,072    22,850    46,490    32,350    52,433    40,850    56,990    43,600    60,354    52,150    66,864    58,700    72,226    64,296    76,889
9800P              53,300    63,374    53,400    63,242    54,000    62,245    51,991    60,443    51,713    59,312       -         -      50,956    57,249    51,594    56,685    52,972    56,929    55,023    57,599    56,995    58,531    59,585    60,428    63,059    62,698    66,202    64,861    69,064    66,873

9900C                  50    33,756        50    33,756       750    33,675     2,550    33,631     4,500    33,147       -         -      10,800    36,673    16,450    41,885    21,450    45,476       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,300    63,374    58,400    63,242    56,129    62,484    53,863    60,933    53,355    59,857       -         -      52,372    57,888    52,838    57,313    54,061    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,765        50    31,768       600    31,802     2,200    31,955     3,950    31,643       -         -       9,800    35,256    15,350    40,736    20,400    44,532    29,250    50,816    36,650    55,514    39,650    59,026    49,876    65,841    56,717    71,415    62,541    76,240
10000P             63,300    63,374    60,477    63,308    57,662    62,665    55,373    61,285    54,845    60,355       -         -      53,668    58,465    54,008    57,908    55,103    58,073    56,904    58,703    58,859    59,758    61,358    61,557    64,696    63,790    67,763    65,934    70,585    67,951

10100C                 50    29,782        50    29,790       500    29,944     1,900    30,302     3,500    30,157       -         -       9,000    33,922    14,300    39,584    19,200    43,529       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    61,076    63,309    59,032    62,842    56,752    61,628    56,132    60,771       -         -      54,867    59,002    55,088    58,450    56,068    58,591       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,819        50    27,836       400    28,112     1,600    28,670     3,050    28,689       -         -       8,250    32,606    13,350    38,452    17,900    42,468    26,550    49,188    33,650    54,116    35,950    57,616    47,400    64,739    54,601    70,527    60,657    75,521
10200P             63,374    63,374    61,509    63,309    60,049    62,962    57,936    61,920    57,209    61,108       -         -      55,946    59,481    56,075    58,944    56,974    59,081    58,565    59,673    60,409    60,713    62,984    62,595    66,218    64,806    69,233    66,954    72,026    68,977

10300C                 50    25,889        50    25,921       300    26,296     1,350    27,065     2,650    27,242       -         -       7,800    31,495    12,550    37,376    17,050    41,545       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    60,702    63,023    58,828    62,121    58,206    61,434       -         -      56,901    59,900    57,010    59,421    57,819    59,541       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,010        50    24,063       250    24,543     1,150    25,501     2,300    25,821       -         -       7,100    30,198    11,750    36,290    15,650    40,382    24,050    47,528    30,850    52,677    32,450    56,118    43,550    63,554    52,391    69,568    58,658    74,734
10400P             63,374    63,374    63,374    63,374    61,259    63,083    59,634    62,315    59,066    61,718       -         -      57,796    60,306    57,855    59,851    58,587    59,960    60,037    60,545    61,801    61,580    64,462    63,544    67,621    65,756    70,592    67,905    73,370    69,946

10500C                 50    22,200        50    22,278       200    22,829     1,000    23,995     2,000    24,436       -         -       6,450    28,919    10,950    35,187    14,650    39,352       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    61,745    63,141    60,371    62,507    59,798    61,960       -         -      58,571    60,654    58,607    60,233    59,314    60,364       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,472        50    20,581       150    21,140       850    22,520     1,700    23,059       -         -       5,900    27,714    10,250    34,133    13,750    38,346    21,750    45,845    28,250    51,203    29,150    54,531    39,900    62,290    49,500    68,525    56,528    73,869
10600P             63,374    63,374    63,374    63,374    62,177    63,200    60,944    62,650    60,405    62,161       -         -      59,298    60,992    59,314    60,601    59,967    60,727    61,323    61,322    63,031    62,361    65,779    64,406    68,888    66,626    71,845    68,800    74,620    70,862

10700C                 50    18,842       -         -         100    19,445       700    21,064     1,500    21,769       -         -       5,350    26,490     9,200    32,815    12,900    37,346       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374       -         -      62,573    63,258    61,356    62,748    60,895    62,323       -         -      59,909    61,274    59,956    60,940    60,562    61,064       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,300    20,497       -         -       4,700    25,118     8,550    31,745    12,100    36,355    19,700    44,171    25,850    49,706    26,100    52,875    36,400    60,941    45,750    67,413       -         -  
10800P                -         -         -         -         -         -         -         -      61,342    62,480       -         -      60,479    61,547    60,512    61,235    61,105    61,376    62,415    61,995    64,103    63,056    66,914    65,170    70,017    67,425    72,969    69,621       -         -  

10900C                -         -         -         -         -         -         -         -       1,100    19,235       -         -       4,300    24,019     7,900    30,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      61,754    62,632       -         -      60,940    61,767    61,031    61,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         950    18,050       -         -       3,900    22,909     7,300    29,591    10,600    34,376    17,750    42,464    23,600    48,177    23,250    51,141    33,100    59,517    42,150    66,223       -         -  
11000P                -         -         -         -         -         -         -         -      62,067    62,746       -         -      61,368    61,980    61,491    61,775    62,052    61,938    63,362    62,601    65,031    63,680    67,872    65,842    70,994    68,142    73,962    70,374       -         -  

11100C                -         -         -         -         -         -         -         -         850    16,970       -         -       3,550    21,857     6,750    28,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      62,283    62,825       -         -      61,730    62,164    61,896    62,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,787       -         -       9,250    32,422    16,000    40,772    21,500    46,625    20,600    49,333    30,000    58,021    38,700    64,954       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,063    62,341       -         -      62,823    62,416    64,144    63,123    65,821    64,233    68,645    66,426    71,809    68,778    74,817    71,057       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,868       -         -       8,100    30,555    14,450    39,117    19,600    45,079    18,100    47,435       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,561    62,613       -         -      63,417    62,807    64,773    63,564    66,469    64,709    69,239    66,926       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,109       -         -       7,100    28,761    13,000    37,456    17,800    43,505    15,850    45,497       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,919    62,825       -         -      63,867    63,127    65,284    63,949    67,001    65,131    69,640    67,331       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,421       -         -       6,200    27,012    11,650    35,794    16,150    41,934    13,800    43,513       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,185    63,000       -         -      64,208    63,391    65,687    64,278    67,415    65,490    69,859    67,647       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,955       -         -       5,400    25,319    10,500    34,216    14,650    40,377    11,950    41,493       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,355    63,125       -         -      64,451    63,608    65,973    64,542    67,722    65,789    69,911    67,880       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,451       -         -       4,700    23,697     9,400    32,622    13,250    38,814    10,250    39,415       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,483    63,237       -         -      64,612    63,778    66,182    64,768    67,936    66,042    69,807    68,036       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,238       -         -       4,050    22,092     8,450    31,106    12,000    37,290     8,700    37,286       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,550    63,306       -         -      64,709    63,915    66,309    64,943    68,064    66,241    69,560    68,118       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,201       -         -       3,550    20,676     7,550    29,587    10,850    35,779     7,350    35,169       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,584    63,354       -         -      64,748    64,010    66,376    65,086    68,119    66,401    69,198    68,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,154       -         -       3,050    19,215     6,750    28,121     9,750    34,246     6,150    33,038       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,603    63,395       -         -      64,748    64,084    66,388    65,193    68,110    66,525    68,742    68,074       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,074       -         -       2,650    17,901     6,050    26,726     8,800    32,789     5,100    30,913       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,605    63,430       -         -      64,717    64,131    66,356    65,268    68,048    66,609    68,219    67,964       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,213       -         -       2,300    16,659     5,400    25,351     7,900    31,324     4,200    28,826       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,596    63,447       -         -      64,665    64,160    66,288    65,320    67,939    66,664    67,663    67,807       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,634       -         -       2,000    15,499     4,800    23,998     7,100    29,910     3,400    26,718       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,587    63,455       -         -      64,599    64,172    66,190    65,348    67,794    66,690    67,075    67,601       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,067       -         -       1,750    14,441     4,300    22,757     6,350    28,499     2,700    24,597       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,575    63,460       -         -      64,527    64,173    66,078    65,356    67,614    66,691    66,481    67,352       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,145       -         -       1,500    13,353     3,800    21,474     5,700    27,165     2,150    22,628       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,543    63,466       -         -      64,439    64,164    65,937    65,348    67,420    66,671    65,952    67,090       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,544       -         -       1,300    12,384     3,400    20,330     5,100    25,851     1,650    20,580       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,542    63,466       -         -      64,354    64,147    65,800    65,325    67,206    66,631    65,425    66,785       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,914       -         -       1,150    11,564     3,050    19,253     4,550    24,562     1,300    18,831       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,520    63,464       -         -      64,281    64,127    65,662    65,295    66,978    66,574    65,026    66,510       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,219       -         -         950    10,533     2,700    18,145     4,050    23,306       950    16,855       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,495    63,460       -         -      64,176    64,092    65,505    65,249    66,744    66,503    64,606    66,171       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         850     9,864     2,400    17,114     3,600    22,092       700    15,108       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,494    63,459       -         -      64,115    64,067    65,354    65,199    66,507    66,420    64,293    65,860       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         750     9,190     2,150    16,176     3,200    20,930       500    13,417       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,463    63,450       -         -      64,050    64,038    65,216    65,146    66,275    66,328    64,035    65,547       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,504     1,900    15,212     2,800    19,715       350    11,843       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,980    64,004    65,067    65,082    66,022    66,219    63,838    65,252       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,297   164,148       -         -     169,641   172,261       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         300     8,152       -         -       9,200    28,674       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,403   164,361       -         -     170,013   172,660       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         400     8,152       -         -       9,900    30,097       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,470   163,470   164,481       -         -     170,386   173,059   176,291   179,909       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       450     8,152       -         -      10,650    31,560    21,000    44,555       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,563   163,576   164,680       -         -     170,785   173,458   176,823   180,427       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       550     8,618       -         -      11,450    33,063    22,250    46,217       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,656   163,736   164,933       -         -     171,184   173,870   177,328   180,946       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152       700     9,788       -         -      12,300    34,593    23,500    47,866       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,749   163,842   165,106       -         -     171,570   174,269   177,847   181,465       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152       800    10,653       -         -      13,150    36,122    24,850    49,569       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,310   163,842   163,989   165,332       -         -     171,969   174,682   178,366   181,970       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         350     8,152       950    11,743       -         -      14,100    37,732    26,200    51,258       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,403   163,975   164,135   165,558       -         -     172,368   175,081   178,871   182,476       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,100    12,821       -         -      15,050    39,341    27,650    52,987       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,496   164,108   164,334   165,811       -         -     172,767   175,480   179,377   182,968   185,787   189,963       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         550     8,259     1,300    14,084       -         -      16,050    40,964    29,100    54,716    42,333    65,529       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,058       -         -     163,590   164,241   164,521   166,063       -         -     173,152   175,879   179,869   183,460   186,359   190,535       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         650     9,137     1,500    15,308       -         -      17,100    42,626    30,600    56,458    43,969    67,298       -         -  

13600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,669   164,361   164,733   166,329       -         -     173,551   176,278   180,361   183,939   186,931   191,094       -         -  
13600P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         750    10,001     1,750    16,691       -         -      18,200    44,315    32,150    58,214    45,645    69,080       -         -  

13700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,789   164,507   164,986   166,635       -         -     173,937   176,663   180,853   184,431   187,476   191,639       -         -  
13800P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         900    11,105     2,050    18,194       -         -      19,350    46,031    33,800    59,996    47,321    70,862       -         -  

13900C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,909   164,654   165,225   166,915       -         -     174,323   177,049   181,318   184,896   188,008   192,171       -         -  
14000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,050    12,182     2,350    19,670       -         -      20,550    47,773    35,450    61,778    49,037    72,657       -         -  

14100C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     164,015   164,787   165,491   167,207       -         -     174,695   177,435   181,771   185,362   188,540   192,703       -         -  
14200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,200    13,246     2,700    21,240       -         -      21,800    49,529    37,150    63,574    50,766    74,440       -         -  

14300C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,031   163,137       -         -     164,161   164,946   165,744   167,500       -         -     175,054   177,807   182,223   185,814   189,046   193,222       -         -  
14400P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,400    14,497     3,050    22,796       -         -      23,100    51,311    38,900    65,369    52,521    76,235       -         -  

14500C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,071   163,191       -         -     164,294   165,106   166,050   167,819       -         -     175,400   178,166   182,662   186,266   189,538   193,727       -         -  
14600P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,600    15,733     3,500    24,551       -         -      24,400    53,080    40,700    67,178    54,290    78,031       -         -  

14700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,230       -         -     164,441   165,279   166,343   168,125       -         -     175,746   178,525   183,074   186,692   190,030   194,233       -         -  
14800P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,850    17,117     3,950    26,280       -         -      25,800    54,902    42,550    69,000    56,112    79,839       -         -  

14900C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,137   163,270       -         -     164,614   165,452   166,649   168,431       -         -     176,065   178,871   183,473   187,117   190,495   194,712       -         -  
15000P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       -         -       2,150    18,633     4,450    28,076       -         -      27,250    56,737    44,450    70,822    57,934    81,648       -         -  

15100C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,137   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,310       -         -     164,760   165,624   166,954   168,737   170,319   172,833   176,384   179,217   183,859   187,543   190,934   195,190       -         -  
15200P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,977       -         -       2,450    20,122     5,000    29,951    10,100    41,642    28,750    58,586    46,400    72,657    59,783    83,457       -         -  

15300C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,191   163,350       -         -     164,933   165,797   167,287   169,056   170,732   173,232   176,677   179,536   184,231   187,942   191,360   195,656       -         -  
15400P                -         -         -         -         -         -         -         -          50     8,152       -         -         300    10,520       -         -       2,800    21,732     5,650    31,959    11,100    43,783    30,300    60,448    48,400    74,506    61,658    85,253       -         -  

15500C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     8,325       -         -         350    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,377       -         -     165,079   165,957   167,593   169,362   171,131   173,618   176,956   179,855   184,577   188,328   191,772   196,095       -         -  
15600P                -         -         -         -         -         -         -         -          50     8,738       -         -         400    11,970       -         -       3,150    23,314     6,300    33,928    12,150    45,938    31,900    62,323    50,327    76,342    63,520    87,061       -         -  

15700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,244   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     9,177       -         -         450    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,257   163,430   164,068   164,574   165,252   166,143   167,912   169,681   171,530   174,003   177,209   180,161   184,909   188,713   192,158   196,534       -         -  
15800P                -         -         -         -          50     9,256       -         -          50     9,629       -         -         500    13,393     1,750    17,329     3,600    25,110     7,050    36,016    13,300    48,159    33,550    64,212    52,162    78,204    65,436    88,870       -         -  

15900C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,284   163,457   164,122   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,722       -         -          50    10,108       -         -         550    14,111     1,900    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,297   163,483   164,161   164,680   165,398   166,303   168,205   169,960   171,902   174,363   177,448   180,454   185,202   189,072   192,517   196,959       -         -  
16000P                -         -         -         -          50    10,214       -         -          50    10,613       -         -         600    14,829     2,000    18,779     4,050    26,892     7,800    38,064    14,500    50,393    35,300    66,140    53,998    80,066    67,364    90,679       -         -  

16100C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,310   163,496   164,215   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,746       -         -          50    11,158       -         -         650    15,561     2,150    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,324   163,523   164,255   164,787   165,531   166,462   168,497   170,266   172,248   174,708   177,648   180,733   185,481   189,431   192,863   197,372       -         -  
16200P                -         -         -         -          50    11,291       -         -          50    11,717       -         -         700    16,305     2,300    20,362     4,550    28,741     8,700    40,285    15,750    52,628    37,050    68,042    55,860    81,914    69,319    92,488       -         -  

16300C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,350   163,550   164,308   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    11,863       -         -          50    12,302       -         -         800    17,236     2,500    21,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,363   163,563   164,334   164,893   165,678   166,622   168,777   170,545   172,580   175,054   177,834   180,999   185,734   189,764   193,169   197,771       -         -  
16400P                -         -         -         -          50    12,475       -         -          50    12,927       -         -         850    17,981     2,650    22,078     5,150    30,749     9,600    42,466    17,150    54,955    38,900    69,984    57,748    83,776    71,274    94,283       -         -  

16500C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,377   163,603   164,374   164,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    13,113       -         -          50    13,579       -         -         950    18,912     2,850    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,390   163,616   164,414   164,986   165,784   166,768   169,029   170,811   172,873   175,373   177,993   181,252   185,973   190,083   193,461   198,156       -         -  
16600P                -         -         -         -          50    13,792       -         -          50    14,270       -         -       1,000    19,697     3,050    23,886     5,750    32,731    10,600    44,727    18,600    57,269    40,800    71,926    59,690    85,638    73,256    96,092       -         -  

16700C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,403   163,629   164,441   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    14,497       -         -          50    15,002       -         -       1,100    20,628     3,250    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,403   163,656   164,467   165,079   165,877   166,915   169,255   171,064   173,126   175,679   178,113   181,491   186,173   190,402   193,741   198,529       -         -  
16800P                -         -         -         -          50    15,241       -         -          50    15,760       -         -       1,200    21,559     3,450    25,682     6,450    34,859    11,700    47,055    20,100    59,584    42,750    73,868    61,632    87,500    75,264    97,901       -         -  

16900C                -         -         -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,403   163,669   164,481   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    16,026       -         -          50    16,558       -         -       1,300    22,503     3,650    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925       -         -     162,925   162,978       -         -     163,403   163,683   164,494   165,159   165,944   167,048   169,442   171,304   173,352   175,959   178,220   181,717   186,346   190,695   193,980   198,888       -         -  
17000P                -         -         -         -          50    16,837       -         -          50    17,396       -         -       1,400    23,461     3,900    27,557     7,200    37,013    12,850    49,396    21,750    61,964    44,750    75,823    63,613    89,376    77,273    99,696       -         -  

17100C                -         -         -         -     162,925   162,925       -         -     162,925   162,978       -         -     163,403   163,696   164,507   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    17,702       -         -          50    18,274       -         -       1,500    24,418     4,150    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925       -         -     162,925   162,978       -         -     163,390   163,723   164,507   165,225   165,970   167,154   169,601   171,530   173,525   176,225   178,273   181,917   186,492   190,961   194,180   199,220       -         -  
17200P                -         -         -         -          50    18,606       -         -          50    19,191       -         -       1,650    25,482     4,400    29,526     8,000    39,221    14,100    51,790    23,450    64,345    46,800    77,778    65,608    91,238    79,307   101,492       -         -  

17300C                -         -         -         -     162,925   162,925       -         -     162,911   162,964       -         -     163,377   163,723   164,494   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    19,551       -         -         100    21,120       -         -       1,750    26,467     4,700    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925       -         -     162,898   162,964       -         -     163,363   163,736   164,481   165,292   165,957   167,247   169,721   171,729   173,658   176,464   178,299   182,103   186,599   191,227   194,366   199,553       -         -  
17400P                -         -         -         -          50    20,548       -         -         150    22,743       -         -       1,900    27,544     5,000    31,667     8,850    41,469    15,400    54,184    25,250    66,726    48,950    79,760    67,617    93,100    81,342   103,287       -         -  

17500C                -         -         -         -     162,925   162,925   162,885   162,925   162,871   162,964       -         -     163,337   163,749   164,454   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    21,585        50    21,532       200    24,219       -         -       2,050    28,621     5,300    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,885   162,925   162,831   162,951       -         -     163,284   163,749   164,427   165,345   165,904   167,327   169,787   171,915   173,724   176,677   178,299   182,276   186,678   191,466   194,525   199,859       -         -  
17600P                -         -         -         -          50    22,676        50    22,610       250    25,642       -         -       2,250    29,792     5,600    33,782     9,800    43,796    16,850    56,658    27,150    69,133    51,150    81,728    69,665    94,975    83,417   105,070       -         -  

17700C                -         -         -         -     162,925   162,925   162,885   162,925   162,831   162,951       -         -     163,244   163,749   164,374   165,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    23,807        50    23,727       300    27,025       -         -       2,400    30,882     5,950    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,885   162,925   162,792   162,951       -         -     163,191   163,749   164,321   165,372   165,797   167,380   169,787   172,075   173,737   176,863   178,246   182,422   186,718   191,692   194,645   200,151       -         -  
17800P                -         -         -         -          50    24,990        50    24,897       350    28,395       -         -       2,600    32,053     6,300    36,029    10,800    46,164    18,350    59,131    29,100    71,527    53,400    83,710    71,726    96,837    85,479   106,852       -         -  

17900C                -         -         -         -     162,925   162,925   162,885   162,925   162,738   162,938       -         -     163,124   163,749   164,255   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    26,214        50    26,121       400    29,765       -         -       2,750    33,156     6,650    37,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,871   162,911   162,685   162,925       -         -     163,044   163,736   164,175   165,385   165,638   167,420   169,747   172,208   173,698   177,036   178,166   182,555   186,732   191,905   194,738   200,417       -         -  
18000P                -         -         -         -          50    27,504        50    27,384       450    31,135       -         -       3,000    34,393     7,050    38,330    11,900    48,598    19,950    61,632    31,200    73,948    55,750    85,691    73,815    98,686    87,580   108,634       -         -  

18100C                -         -         -         -     162,925   162,925   162,871   162,911   162,632   162,911       -         -     162,951   163,723   164,068   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    28,834        50    28,701       500    32,518       -         -       3,200    35,577     7,450    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,792   162,898   162,565   162,898       -         -     162,845   163,696   163,962   165,372   165,412   167,433   169,628   172,301   173,591   177,169   178,033   182,662   186,692   192,091   194,791   200,683       -         -  
18200P                -         -         -         -          50    30,204        50    30,071       550    33,915       -         -       3,450    36,827     7,850    40,684    13,100    51,085    21,650    64,145    33,400    76,368    58,100    87,673    75,929   100,548    89,668   110,403       -         -  

18300C                -         -         -         -     162,925   162,925   162,792   162,898   162,499   162,871       -         -     162,712   163,669   163,842   165,358   165,265   167,420       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    31,640        50    31,494       600    35,338       -         -       3,700    38,064     8,300    41,908    13,750    52,362       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,778   162,898   162,432   162,858       -         -     162,579   163,643   163,696   165,332   165,106   167,407   169,442   172,381   173,418   177,262   177,860   182,742   186,625   192,264   194,818   200,923   202,426   208,823
18400P                -         -         -         -          50    33,117        50    32,957       650    36,761       -         -       3,950    39,314     8,750    43,131    14,400    53,638    23,450    66,672    35,650    78,775    60,600    89,655    78,057   102,396    91,796   112,172   103,247   120,152

18500C            162,925   162,925       -         -     162,925   162,925   162,672   162,871   162,299   162,831       -         -     162,432   163,616   163,523   165,305   164,933   167,393       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    34,633       -         -          50    34,646        50    34,473       750    38,330       -         -       4,200    40,578     9,250    44,408    15,050    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,659   162,871   162,206   162,805       -         -     162,260   163,576   163,337   165,279   164,733   167,353   169,189   172,421   173,179   177,342   177,634   182,808   186,519   192,411   194,805   201,149   202,492   209,115
18600P                 50    36,269       -         -          50    36,215        50    36,043       800    39,793       -         -       4,500    41,868     9,750    45,672    15,750    56,192    25,350    69,226    38,050    81,183    62,935    91,637    80,212   104,245    93,911   113,927   105,336   121,854

18700C            162,925   162,925       -         -     162,925   162,925   162,645   162,871   162,060   162,778       -         -     162,060   163,523   163,137   165,239   164,521   167,327       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,944       -         -          50    37,838       100    38,091       900    41,363       -         -       4,800    43,171    10,250    46,935    16,450    57,482       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   162,526   162,845   161,900   162,738       -         -     161,834   163,470   162,911   165,186   164,281   167,274   168,856   172,434   172,860   177,382   177,368   182,848   186,372   192,544   194,751   201,348   202,532   209,381
18800P                 50    39,660       -         -          50    39,501       150    39,993     1,000    42,932       -         -       5,150    44,501    10,800    48,239    17,200    58,786    27,350    71,780    40,500    83,577    65,103    93,632    82,353   106,094    96,052   115,683   107,437   123,543

18900C            162,925   162,925       -         -     162,925   162,925   162,393   162,818   161,714   162,685       -         -     161,595   163,403   162,672   165,132   164,015   167,220       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    41,416       -         -          50    41,216       200    41,815     1,100    44,515       -         -       5,500    45,845    11,350    49,529    17,950    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925       -         -     162,925   162,925   162,366   162,818   161,475   162,632       -         -     161,329   163,337   162,393   165,053   163,736   167,167   168,431   172,407   172,474   177,382   177,049   182,875   186,186   192,650   194,672   201,534   202,532   209,634
19000P                 50    43,211       -         -          50    42,959       250    43,610     1,250    46,164       -         -       5,850    47,188    11,950    50,872    18,750    61,419    29,450    74,333    43,100    85,984    67,284    95,613    84,534   107,929    98,180   117,425   109,538   125,232

19100C            162,925   162,925       -         -     162,925   162,925   162,206   162,792   161,262   162,579       -         -     161,049   163,257   162,100   164,986   163,430   167,087       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    45,033       -         -          50    44,741       300    45,392     1,350    47,773       -         -       6,200    48,545    12,550    52,202    19,550    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925       -         -     162,925   162,925   162,047   162,752   160,983   162,512       -         -     160,730   163,177   161,781   164,906   163,084   167,008   167,925   172,341   171,995   177,355   176,677   182,875   185,960   192,743   194,539   201,707   202,505   209,874
19200P                 50    46,895       -         -          50    46,550       350    47,161     1,500    49,422       -         -       6,600    49,914    13,150    53,519    20,400    64,079    31,700    76,900    45,800    88,378    69,519    97,595    86,729   109,751   100,335   119,168   111,653   126,908

19300C            162,925   162,925       -         -     162,925   162,925   161,874   162,725   160,690   162,446       -         -     160,371   163,071   161,435   164,813   162,725   166,915       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    48,771       -         -          50    48,398       400    48,944     1,650    51,085       -         -       7,050    51,311    13,800    54,875    21,300    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925       -         -     162,925   162,925   161,688   162,685   160,371   162,379       -         -     159,985   162,964   161,063   164,707   162,339   166,808   167,327   172,235   171,450   177,289   176,264   182,848   185,681   192,810   194,379   201,854   202,426   210,086
19400P                 50    50,686       -         -          50    50,260       450    50,739     1,800    52,747       -         -       7,500    52,707    14,500    56,272    22,200    66,792    34,000    79,454    48,600    90,745    71,780    99,563    88,963   111,573   102,489   120,897   113,768   128,584

19500C            162,925   162,925   162,925   162,925   162,925   162,925   161,488   162,659   159,972   162,273       -         -     159,573   162,845   160,664   164,587   161,927   166,702       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    52,601        50    52,654        50    52,162       500    52,548     2,000    54,450       -         -       7,950    54,104    15,200    57,655    23,100    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,419   162,871   161,275   162,619   159,613   162,193       -         -     159,121   162,725   160,238   164,467   161,488   166,582   166,635   172,102   170,811   177,195   175,786   182,795   185,362   192,850   194,180   201,973   202,332   210,286
19600P                 50    54,543        50    54,583        50    54,077       550    54,357     2,150    56,139       -         -       8,450    55,514    15,900    59,025    24,050    69,492    36,450    82,007    51,500    93,113    74,054   101,532    91,171   113,395   104,657   122,612   115,882   130,246

19700C            162,925   162,925   162,925   162,925   162,379   162,871   160,903   162,552   159,094   162,073       -         -     158,642   162,579   159,759   164,334   161,009   166,449       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    56,498        50    56,538        50    56,006       650    56,205     2,400    57,855       -         -       8,950    56,937    16,700    60,461    25,050    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,326   162,871   160,517   162,486   158,615   161,967       -         -     158,110   162,432   159,280   164,188   160,517   166,303   165,851   171,915   170,093   177,062   175,254   182,702   184,989   192,876   193,940   202,093   202,186   210,472
19800P                 50    58,466        50    58,493        50    57,961       750    58,067     2,600    59,570       -         -       9,500    58,360    17,450    61,858    26,050    72,232    39,000    84,561    54,550    95,454    76,355   103,500    93,419   115,204   106,838   124,328   118,010   131,896

19900C            162,925   162,925   162,925   162,925   162,286   162,871   160,105   162,419   158,043   161,834       -         -     157,551   162,273   158,748   164,028   159,985   166,143       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    60,448        50    60,461        50    59,916       850    59,916     2,850    61,299       -         -      10,050    59,796    18,250    63,281    27,100    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   162,220   162,871   159,666   162,339   157,445   161,701       -         -     156,940   162,087   158,190   163,869   159,427   165,984   164,959   171,703   169,295   176,890   174,668   182,595   184,577   192,876   193,648   202,173   202,000   210,632
20000P                 50    62,430        50    62,430        50    61,884       950    61,778     3,100    63,028       -         -      10,650    61,233    19,100    64,717    28,150    74,972    41,700    87,101    57,650    97,781    78,682   105,455    95,666   117,000   109,020   126,030   120,125   133,532

20200C            162,925   162,925   162,925   162,925   161,528   162,818   158,575   162,153   156,009   161,368       -         -     155,610   161,701   156,953   163,483   158,230   165,611       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    66,406        50    66,406       100    65,848     1,200    65,515     3,800    66,500       -         -      11,900    64,119    20,900    67,630    30,350    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   160,730   162,765   157,219   161,927   154,373   160,983       -         -     154,093   161,235   155,596   163,058   156,886   165,186   162,871   171,117   167,433   176,424   173,299   182,303   183,593   192,810   192,943   202,293   201,534   210,898
20400P                 50    70,383        50    70,383       150    69,811     1,500    69,279     4,500    69,971       -         -      13,650    66,992    22,750    70,529    32,700    80,465    47,450    92,142    64,250   102,356    83,430   109,339   100,202   120,564   113,382   129,395   124,368   136,790

20600C            162,925   162,925   162,925   162,925   159,786   162,712   155,556   161,661   152,431   160,544       -         -     152,404   160,730   154,093   162,565   155,423   164,707       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    74,373        50    74,373       200    73,761     1,900    73,017     5,250    73,469       -         -      15,200    69,878    24,750    73,469    35,200    83,231       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   162,925   162,925   158,190   162,605   153,468   161,302   150,117   159,999       -         -     150,489   160,145   152,431   162,020   153,827   164,188   160,384   170,373   165,225   175,799   171,689   181,904   182,396   192,650   192,065   202,319   200,896   211,097
20800P                 50    78,363        50    78,363       300    77,711     2,350    76,767     6,200    76,913       -         -      16,850    72,764    27,100    76,501    37,800    85,971    53,650    97,103    71,300   106,852    88,232   113,196   104,764   124,075   117,758   132,734   128,611   139,995

21000C            161,050   162,925   161,050   162,925   156,314   162,499   150,928   160,876   147,497   159,373       -         -     148,374   159,493   150,609   161,422   152,112   163,603       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    82,353        50    82,353       400    81,662     2,900    80,478     7,200    80,371       -         -      18,450    75,677    29,250    79,427    40,500    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            151,050   162,925   151,050   162,925   153,000   162,339   148,029   160,384   144,504   158,642       -         -     146,060   158,762   148,627   160,757   150,250   162,964   157,485   169,428   162,685   175,014   169,801   181,372   180,986   192,384   190,988   202,253   200,085   211,204
21200P                 50    86,343        50    86,343       600    85,572     3,600    84,162     8,400    83,776       -         -      20,050    78,616    31,300    82,300    43,850    91,517    60,350   101,971    78,800   111,214    93,126   117,000   109,365   127,547   122,147   136,005   132,840   143,161

21400C            141,050   162,925   141,100   162,858   143,250   162,060   144,451   159,733   141,139   157,817       -         -     143,493   157,937   146,486   160,025   148,268   162,273       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    90,333        50    90,333       800    89,482     4,350    87,819     9,600    87,194       -         -      22,000    81,502    33,900    85,292    46,550    94,177       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            131,050   162,925   131,100   162,858   133,500   161,781   138,350   158,988   137,402   156,873       -         -     140,727   157,046   144,198   159,227   146,153   161,515   154,186   168,311   159,812   174,083   167,659   180,720   179,350   192,012   189,724   202,106   199,101   211,230
21600P                 50    94,323        50    94,323     1,100    93,352     5,300    91,410    10,800    90,626       -         -      24,050    84,375    36,350    88,232    49,250    96,824    67,550   106,705    86,250   115,470    98,060   120,737   113,967   130,965   126,522   139,237   137,056   146,273

21800C            121,050   162,925   121,150   162,792   123,900   161,329   129,400   158,110   132,600   155,809       -         -     137,761   156,062   141,738   158,363   143,906   160,703       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    98,313       100    98,300     1,500    97,183     6,200    95,028    12,300    93,964       -         -      25,900    87,327    39,150    91,198    52,700    99,510       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,050   162,925   111,200   162,725   114,400   160,770   120,650   157,059   124,400   154,599       -         -     134,556   154,984   139,118   157,418   141,538   159,826   150,489   166,981   156,620   172,979   165,225   179,935   177,488   191,533   188,248   201,867   197,930   211,177
22000P                 50   102,303       150   102,263     2,000   100,973     7,200    98,606    13,900    97,262       -         -      28,400    90,120    41,950    94,137    55,500   102,117    75,300   111,321    92,262   119,580   103,035   124,421   118,582   134,330   130,885   142,416   141,259   149,345

22200C            101,050   162,925   101,300   162,592   105,050   160,052   112,050   155,876   116,450   153,229       -         -     131,138   153,814   136,351   156,408   139,038   158,881       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   106,293       250   106,213     2,700   104,684     8,600   102,037    15,850   100,454       -         -      31,000    92,887    44,850    97,063    59,150   104,750       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             91,050   162,925    91,500   162,339    95,900   159,094   103,700   154,479   108,700   151,699       -         -     127,533   152,551   133,438   155,317   136,431   157,884   146,459   165,452   153,176   171,689   162,512   179,031   175,373   190,948   186,572   201,521   196,574   211,031
22400P                 50   110,283       450   110,124     3,450   108,368    10,200   105,375    18,000   103,553       -         -      33,850    95,587    48,000    99,976    62,900   107,331    84,200   115,749    98,459   123,503   108,035   128,039   123,171   137,615   135,234   145,528   145,422   152,351

22600C             81,100   162,858    81,800   161,940    86,950   157,924    95,600   152,856   101,150   150,024       -         -     123,729   151,181   130,379   154,160   133,704   156,820       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100   114,260       750   113,994     4,350   111,999    12,050   108,634    20,400   106,572       -         -      36,850    98,233    51,600   102,875    66,700   109,884       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             71,200   162,725    72,200   161,422    78,300   156,408    87,750   151,034    93,850   148,175       -         -     117,500   149,691   127,187   152,923   130,872   155,703   142,083   163,762   149,412   170,279   159,493   177,980   173,033   190,256   184,670   201,082   195,031   210,791
22800P                150   118,223     1,150   117,824     5,650   115,470    14,100   111,799    23,050   109,498       -         -      40,000   100,853    54,900   105,735    70,550   112,398    91,277   120,045   104,298   127,307   113,050   131,563   127,759   140,833   139,543   148,574   149,558   155,304

23000C             61,300   162,592    62,850   160,570    69,900   154,625    80,200   148,946    86,800   146,140       -         -     110,950   148,122   123,862   151,606   127,932   154,506       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300   122,160     1,800   121,562     7,250   118,822    16,500   114,832    25,900   112,345       -         -      43,350   103,407    58,900   108,554    74,650   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             51,600   162,193    53,850   159,254    61,450   152,830    71,550   147,457    78,550   144,517       -         -     103,000   146,752   119,650   150,449   124,727   153,335   137,389   161,887   145,408   168,710   156,195   176,783   170,426   189,431   182,555   200,537   193,275   210,472
23200P                600   126,030     2,800   125,153     9,150   122,054    19,150   117,771    29,050   115,071       -         -      47,050   106,453    62,700   111,321    79,050   117,279    97,555   124,168   110,030   130,978   118,037   135,008   132,308   143,985   143,826   151,566   153,654   158,190

23400C             42,150   161,462    45,200   157,498    53,650   150,356    64,750   144,730    72,150   142,030       -         -      96,750   144,970   113,900   148,946   121,601   152,005       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150   129,794     4,150   128,597    11,450   125,126    22,150   120,564    32,550   117,651       -         -      51,000   109,711    66,800   114,047    83,800   119,620       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             33,150   160,132    37,100   155,024    46,650   147,071    58,200   141,791    66,150   139,304       -         -      90,950   143,014   108,400   147,364   118,396   150,609   132,428   159,826   141,179   166,994   152,590   175,453   167,566   188,500   180,201   199,885   191,307   210,046
23600P              2,050   133,425     6,050   131,829    14,200   128,025    25,450   123,237    36,500   120,072       -         -      55,300   112,877    71,600   116,654    88,700   121,894   103,793   128,105   115,670   134,463   122,998   138,359   136,817   147,058   148,042   154,492   157,684   161,023

23800C             24,850   157,871    29,650   151,713    40,100   143,320    52,300   138,413    60,500   136,378       -         -      85,450   140,953   103,050   145,688   114,350   149,119       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,700   136,763     8,600   134,808    17,400   130,739    29,400   125,645    40,700   122,373       -         -      59,750   115,976    75,900   119,274    93,400   124,142       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,400   154,479    22,950   147,430    34,150   138,971    46,950   134,689    55,550   133,159       -         -      80,850   138,692    98,650   143,906   108,800   147,643   127,254   157,578   136,763   165,119   148,707   173,977   164,454   187,436   177,621   199,127   189,139   209,528
24000P              6,300   139,862    11,900   137,482    21,450   133,106    33,850   127,866    45,350   124,514       -         -      64,450   118,968    81,100   121,721    97,395   126,243   109,937   131,856   121,163   137,774   127,919   141,605   141,259   150,037   152,205   157,325   161,661   163,789

24200C             11,800   148,640    17,150   142,017    28,850   136,098    41,850   131,217    50,650   129,847       -         -      75,850   136,418    93,700   142,097   104,400   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,450   147,630    16,100   140,394    25,950   135,300    38,650   129,941    50,400   126,483       -         -      69,450   121,841    86,150   124,142   100,814   128,424       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,450   141,139    13,100   137,841    23,950   134,064    37,200   129,089    45,950   126,416       -         -      71,100   134,064    88,950   140,235    99,950   144,438   121,947   155,157   132,202   163,124   144,531   172,341   161,076   186,253   174,815   198,263   186,745   208,903
24400P             16,400   153,016    22,050   145,701    31,550   137,056    43,950   131,816    55,850   128,305       -         -      74,650   124,621    91,200   126,509   104,351   130,393   115,909   135,394   126,456   140,913   132,760   144,757   145,635   152,936   156,288   160,092   165,571   166,476

24600C              4,700   137,202     9,850   135,141    20,000   131,656    32,850   126,842    41,650   122,812       -         -      66,500   131,630    84,100   138,306    95,350   142,775       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             23,200   157,272    28,800   149,957    37,600   139,251    49,700   133,505    61,600   129,994       -         -      80,150   127,267    96,300   128,837   107,703   132,481       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,950   133,904     7,350   132,148    16,650   128,996    29,000   124,394    37,850   119,819       -         -      62,200   129,103    79,750   136,311    91,000   141,046   116,534   152,590   127,533   160,983   140,221   170,572   157,565   184,963   171,875   197,292   184,231   208,198
24800P             32,000   158,868    36,300   153,242    44,150   143,254    55,850   135,101    67,750   132,867       -         -      85,700   129,847   101,678   130,872   111,094   134,369   121,668   138,719   131,523   143,866   137,495   147,709   149,891   155,663   160,265   162,685   169,348   169,003

25000C              1,850   130,353     5,450   128,916    13,900   126,110    25,600   121,774    34,200   117,332       -         -      58,150   126,509    75,450   134,250    86,950   139,290       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             40,850   160,398    44,400   155,743    51,300   146,605    62,450   138,333    74,200   135,739       -         -      91,800   132,215   105,482   132,933   114,459   136,032       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,150   126,642     4,050   125,485    11,550   123,051    22,600   118,995    30,900   114,739       -         -      54,400   123,849    71,450   132,135    83,250   137,495   108,550   149,864   122,785   158,735   135,686   168,670   153,867   183,553   168,750   196,228   181,545   207,413
25200P             50,150   161,329    53,000   157,591    58,950   149,385    69,450   141,219    80,950   138,386       -         -      98,050   134,476   109,193   134,915   117,665   137,774   127,174   141,817   136,338   146,659   142,097   150,529   154,014   158,270   164,108   165,172   173,019   171,437

25400C                700   122,838     3,000   121,921     9,600   119,846    20,000   116,069    27,950   112,025       -         -      50,650   121,123    67,650   129,967    79,500   135,646       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             59,700   161,927    61,950   158,974    67,450   151,221    77,400   143,347    88,500   140,527       -         -     104,950   136,458   112,823   136,777   120,777   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500   118,928     2,200   118,250     7,950   116,508    17,650   113,050    25,250   109,219       -         -      47,250   118,356    64,100   127,773    75,750   133,758   100,900   147,018   117,997   156,368   130,978   166,622   149,957   182,023   165,425   195,071   178,672   206,522
25600P             69,400   162,326    71,150   160,025    75,700   153,282    84,950   145,701    95,750   142,762       -         -     110,217   138,479   116,335   138,572   123,796   141,006   132,374   144,717   140,886   149,252   146,512   153,216   157,977   160,770   167,819   167,580   176,557   173,777

25800C                300   115,018     1,600   114,499     6,550   113,076    15,500   109,964    22,850   106,346       -         -      43,850   115,523    60,650   125,538    72,600   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             79,250   162,526    80,550   160,810    84,300   154,945    92,800   147,789   103,250   144,810       -         -     114,300   140,381   119,726   140,301   126,709   142,522       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200   111,068     1,200   110,669     5,400   109,552    13,650   106,772    20,650   103,407       -         -      40,850   112,677    57,550   123,291    68,900   129,901    93,750   144,052   111,600   153,907   126,097   164,441   145,874   180,374   161,914   193,794   175,626   205,524
26000P             89,150   162,659    90,150   161,342    93,100   156,368   100,850   149,664   110,950   146,685       -         -     118,210   142,177   123,011   141,937   129,515   143,985   137,242   147,403   145,142   151,673   150,728   155,756   161,781   163,151   171,370   169,894   179,962   176,038

26200C                150   107,091       900   106,799     4,550   105,907    12,000   103,527    18,650   100,428       -         -      38,100   109,818    54,650   121,030    66,100   127,985       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,050   162,792    99,850   161,741   102,100   157,551   109,150   151,314   118,900   148,374       -         -     121,961   143,879   126,150   143,480   132,202   145,369       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100   103,128       650   102,902     3,700   102,277    10,600   100,202    16,800    97,409       -         -      35,650   106,998    51,350   118,649    63,150   126,017    87,150   140,993   104,950   151,367   119,800   162,127   141,618   178,605   158,230   192,411   172,394   204,447
26400P            109,050   162,792   109,600   162,073   111,300   158,509   117,650   152,763   124,527   149,930       -         -     125,538   145,448   129,169   144,970   134,782   146,699   141,764   149,877   149,093   153,920   154,745   158,163   165,412   165,425   174,788   172,088   183,234   178,220

26600C                 50    99,151       500    98,978     3,100    98,539     9,350    96,850    15,150    94,376       -         -      33,250   104,152    48,450   116,295    60,050   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            119,000   162,858   119,450   162,273   120,600   159,334   126,300   154,080   128,757   151,354       -         -     128,916   146,938   132,042   146,366   137,242   147,962       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    95,161       350    95,041     2,600    94,789     8,250    93,472    13,700    91,304       -         -      30,850   101,239    46,300   114,074    57,450   122,014    82,300   138,054   100,000   148,920   111,950   159,679   137,216   176,730   154,386   190,934   169,003   203,263
26800P            129,000   162,858   129,300   162,459   130,050   159,985   132,454   155,224   132,640   152,617       -         -     132,108   148,321   134,795   147,696   139,596   149,172   145,701   151,886   152,537   155,756   158,522   160,424   168,843   167,580   178,020   174,190   186,346   180,294

27000C                 50    91,171       300    91,078     2,100    91,038     7,300    90,067    12,400    88,232       -         -      28,800    98,420    43,400   111,626    54,750   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            138,950   162,925   139,250   162,526   139,600   160,531   136,458   156,195   136,192   153,748       -         -     135,114   149,611   137,375   148,946   141,831   150,316       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    87,181       200    87,128     1,750    87,248     6,450    86,689    11,200    85,173       -         -      26,850    95,613    41,150   109,312    52,250   117,957    76,600   134,901    94,200   146,273   104,450   157,112   132,654   174,735   150,383   189,352   165,438   201,987
27200P            148,950   162,925   149,150   162,659   145,847   160,943   140,128   157,112   139,463   154,798       -         -     137,921   150,808   139,849   150,130   143,945   151,393   149,465   153,947   155,836   157,658   162,060   162,552   172,075   169,614   181,079   176,198   189,312   182,289

27400C                 50    83,191       150    83,164     1,450    83,470     5,700    83,311    10,050    82,127       -         -      24,950    92,780    38,750   106,905    49,800   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            158,950   162,925   155,038   162,725   149,039   161,289   143,347   157,884   142,403   155,729       -         -     140,541   151,939   142,163   151,247   145,967   152,431       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    79,214       100    79,201     1,150    79,706     5,000    79,959     9,150    79,108       -         -      23,400    90,107    36,700   104,591    47,800   113,967    71,200   131,670    88,700   143,573    97,300   154,413   125,950   172,634   146,220   187,649   161,714   200,617
27600P            162,925   162,925   157,365   162,792   151,726   161,595   146,180   158,549   145,063   156,567       -         -     142,975   152,963   144,331   152,285   147,856   153,402   152,883   155,849   158,855   159,413   165,345   164,534   175,107   171,530   183,965   178,100   192,105   184,191

27800C                 50    75,238        50    75,238       950    75,956     4,350    76,634     8,200    76,115       -         -      21,650    87,287    34,600   102,223    45,550   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   158,323   162,792   153,907   161,821   148,640   159,121   147,390   157,285       -         -     145,222   153,934   146,366   153,269   149,625   154,319       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    71,274        50    71,301       800    72,232     3,800    73,336     7,350    73,150       -         -      20,200    84,627    32,300    99,710    43,400   109,871    66,200   128,424    83,550   140,833    90,450   151,593   118,600   170,412   141,911   185,854   157,844   199,154
28000P            162,925   162,925   159,054   162,792   155,876   162,060   150,822   159,639   149,518   157,950       -         -     147,310   154,825   148,295   154,213   151,287   155,184   155,942   157,565   161,581   161,023   168,364   166,369   177,914   173,338   186,665   179,895   194,738   186,000

28200C                 50    67,351        50    67,391       650    68,561     3,350    70,091     6,600    70,224       -         -      18,850    82,007    30,950    97,608    41,300   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   160,610   162,858   157,139   162,180   152,657   160,065   151,380   158,549       -         -     149,186   155,636   150,063   155,064   152,870   156,022       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    63,480        50    63,547       550    64,957     2,900    66,885     5,700    67,271       -         -      17,200    79,095    29,150    95,267    39,350   105,774    61,550   125,139    78,650   138,054    83,950   148,667   111,550   168,098   136,150   183,965   153,827   197,584
28400P            162,925   162,925   160,969   162,858   158,536   162,353   154,346   160,491   153,056   159,081       -         -     150,941   156,408   151,699   155,876   154,306   156,780   158,682   159,121   164,055   162,512   171,104   168,058   180,494   175,028   189,165   181,584   197,199   187,729

28600C                 50    59,677        50    59,783       450    61,392     2,550    63,760     5,100    64,411       -         -      15,950    76,475    27,450    92,940    37,450   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   161,249   162,858   159,240   162,419   155,716   160,810   154,492   159,546       -         -     152,497   157,086   153,216   156,634   155,676   157,511       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    55,979        50    56,126       400    57,988     2,200    60,661     4,550    61,618       -         -      14,750    73,868    25,850    90,639    35,600   101,665    57,150   121,828    74,050   135,261    77,800   145,635   104,800   165,664   128,950   181,970   149,678   195,935
28800P            162,925   162,925   161,475   162,858   160,132   162,526   156,860   161,089   155,769   159,972       -         -     153,934   157,724   154,612   157,325   156,940   158,203   161,116   160,544   166,250   163,856   173,551   169,614   182,835   176,584   191,453   183,180   199,473   189,338

29000C                 50    52,388        50    52,601       300    54,503     1,950    57,682     4,050    58,865       -         -      13,650    71,327    24,300    88,325    33,900    99,643       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   160,664   162,592   157,817   161,329   156,886   160,344       -         -     155,224   158,296   155,902   157,990   158,097   158,841       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,944        50    49,210       250    51,205     1,700    54,756     3,650    56,232       -         -      12,600    68,800    22,850    86,051    32,250    97,635    53,100   118,516    69,700   132,428    71,900   142,482    98,250   163,124   122,050   179,869   143,800   194,166
29200P            162,925   162,925   162,925   162,925   161,142   162,645   158,695   161,555   157,791   160,650       -         -     156,394   158,841   157,073   158,589   159,174   159,440   163,230   161,821   168,205   165,092   175,732   171,024   184,949   178,033   193,541   184,657   201,561   190,881

29400C                 50    45,645        50    45,964       200    47,973     1,450    51,856     3,250    53,612       -         -      11,650    66,353    21,500    83,816    30,650    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   161,555   162,698   159,387   161,728   158,629   160,943       -         -     157,418   159,320   158,137   159,147   160,171   160,012       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,900    51,072       -         -      10,750    63,933    20,200    81,582    29,150    93,618    49,300   115,204    65,600   129,581    66,350   139,237    92,050   160,491   115,300   177,674   136,750   192,318
29600P                -         -         -         -         -         -         -         -     159,334   161,196       -         -     158,349   159,772   159,107   159,679   161,076   160,544   165,092   162,951   169,920   166,210   177,608   172,301   186,811   179,350   195,416   186,040   203,450   192,304

29800C                -         -         -         -         -         -         -         -       2,600    48,638       -         -       9,950    61,632    18,950    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     159,919   161,408       -         -     159,161   160,171   159,999   160,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       2,300    46,217       -         -       9,150    59,291       -         -      26,350    89,681    45,750   111,892    61,750   126,749    61,100   135,899    86,050   157,751   108,850   175,387       -         -  
30000P                -         -         -         -         -         -         -         -     160,464   161,621       -         -     159,905   160,544       -         -     162,659   161,488   166,688   163,975   171,423   167,234   179,190   173,432   188,434   180,560   197,066   187,317       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    54,902       -         -      23,800    85,811    42,450   108,607    58,100   123,889    56,150   132,481       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,089   161,169       -         -     163,962   162,313   168,045   164,893   172,727   168,138   180,494   174,429       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,650    50,779       -         -      21,500    82,034    39,400   105,349    54,700   121,056    51,500   128,983       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     161,980   161,674       -         -     164,999   163,004   169,176   165,691   173,831   168,963   181,518   175,307       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    46,855       -         -      19,400    78,337    36,550   102,117    51,450   118,210    47,100   125,419       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,645   162,087       -         -     165,824   163,603   170,107   166,396   174,762   169,694   182,276   176,052       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    43,171       -         -      17,450    74,692    33,900    98,925    48,450   115,417    42,950   121,761       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,111   162,419       -         -     166,476   164,122   170,865   167,008   175,533   170,346   182,768   176,677       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    39,660       -         -      15,750    71,208    31,450    95,799    45,600   112,624    39,100   118,077       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,443   162,685       -         -     166,928   164,534   171,463   167,540   176,158   170,918   183,021   177,182       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    36,495       -         -      14,200    67,830    29,200    92,727    42,900   109,844    35,500   114,340       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,656   162,871       -         -     167,260   164,880   171,915   167,992   176,663   171,423   183,034   177,581       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    33,422       -         -      12,800    64,558    27,050    89,668    40,400   107,118    32,150   110,562       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,776   163,031       -         -     167,460   165,159   172,248   168,378   177,036   171,862   182,835   177,874       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    30,616       -         -      11,500    61,352    25,100    86,702    38,050   104,418    29,050   106,772       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     163,829   163,151       -         -     167,566   165,385   172,461   168,697   177,302   172,235   182,449   178,060       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    28,142       -         -      10,350    58,293    23,300    83,803    35,800   101,731    26,150   102,942       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,842   163,230       -         -     167,593   165,558   172,580   168,963   177,475   172,554   181,890   178,153       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    25,629       -         -       9,350    55,421    21,600    80,943    33,700    99,098    23,500    99,124       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,829   163,284       -         -     167,553   165,678   172,607   169,176   177,555   172,833   181,185   178,153       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    23,527       -         -       8,400    52,574    20,000    78,110    31,750    96,504    21,050    95,294       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   163,324       -         -     167,460   165,757   172,567   169,348   177,568   173,046   180,348   178,073       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,386       -         -       7,550    49,861    18,550    75,397    29,900    93,964    18,750    91,424       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,337       -         -     167,314   165,824   172,474   169,481   177,501   173,232   179,403   177,900       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,484       -         -       6,800    47,281    17,250    72,804    28,150    91,450    16,700    87,633       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,656   163,350       -         -     167,154   165,851   172,328   169,561   177,395   173,365   178,406   177,674       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         900    17,848       -         -         -         -      16,000    70,224       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,590   163,350       -         -         -         -     172,128   169,628       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         750    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,523   163,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,403   163,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450    12,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,337   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,522    56,740       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,820       -         -          50     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,525    56,757       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,828       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,578    56,850       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,066       -         -         150     3,516       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,672    56,990    57,293    58,015       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,585       -         -         250     4,391       900     7,312       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,453    56,510       -         -      56,759    57,108    57,479    58,234       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,190       -         -         350     5,245     1,150     8,369       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     4,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,454    56,515       -         -      56,837    57,215    57,651    58,433       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     5,200       -         -          50     4,893       -         -         450     6,118     1,400     9,401       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     5,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,486    56,563       -         -      56,967    57,372    57,880    58,682       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     6,067       -         -          50     5,705       -         -         650     7,188     1,800    10,675       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     6,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,489    56,568       -         -      57,078    57,506    58,078    58,903       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     7,062       -         -         100     7,009       -         -         850     8,249     2,200    11,902       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     7,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,513    56,606       -         -      57,188    57,642    58,267    59,115       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     8,192       -         -         150     8,275       -         -       1,100     9,376     2,650    13,164       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     8,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,539    56,656       -         -      57,285    57,775    58,448    59,329       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     9,468       -         -         250     9,710       -         -       1,400    10,553     3,200    14,511       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50    10,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      56,395    56,427       -         -      56,546    56,692       -         -      57,361    57,897    58,606    59,536    59,714    60,965       -         -  
3300P                 -         -         -         -         -         -         -         -          50    10,887       -         -         350    11,130       -         -       1,750    11,774     3,850    15,918     4,850    18,295       -         -  

3350C                 -         -         -         -         -         -         -         -      56,394    56,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    11,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      56,393    56,427       -         -      56,526    56,725       -         -      57,406    58,017    58,716    59,713    59,953    61,245       -         -  
3400P                 -         -         -         -         -         -         -         -          50    12,444       -         -         500    12,641       -         -       2,200    13,125     4,500    17,287     5,750    19,797       -         -  

3450C                 -         -         -         -         -         -         -         -      56,390    56,427       -         -      56,511    56,735       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    13,273       -         -         550    13,379       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405       -         -      56,338    56,425       -         -      56,478    56,745    56,853    57,360    57,402    58,114    58,787    59,881    60,137    61,492       -         -  
3500P                 -         -         -         -          50    14,446       -         -          50    14,131       -         -         650    14,169     1,650    14,237     2,700    14,571     5,300    18,737     6,700    21,274       -         -  

3550C                 -         -         -         -      56,405    56,405       -         -      56,332    56,425       -         -      56,434    56,752    56,812    57,382       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    15,344       -         -          50    15,015       -         -         750    14,961     1,850    14,947       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405       -         -      56,259    56,415       -         -      56,378    56,756    56,745    57,401    57,334    58,194    58,800    60,025    60,260    61,712       -         -  
3600P                 -         -         -         -          50    16,265       -         -         100    15,999       -         -         850    15,757     2,100    15,671     3,300    16,089     6,150    20,180     7,700    22,733       -         -  

3650C                 -         -         -         -      56,405    56,405       -         -      56,245    56,414       -         -      56,289    56,755    56,675    57,412       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    17,204       -         -         150    16,949       -         -       1,000    16,577     2,300    16,386       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405       -         -      56,151    56,401       -         -      56,184    56,747    56,578    57,418    57,196    58,247    58,747    60,147    60,322    61,910       -         -  
3700P                 -         -         -         -          50    18,161       -         -         200    17,888       -         -       1,150    17,395     2,550    17,114     3,950    17,613     7,150    21,667     8,850    24,216       -         -  

3750C                 -         -         -         -      56,405    56,405       -         -      56,044    56,386       -         -      56,062    56,735    56,447    57,417       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    19,129       -         -         250    18,824       -         -       1,300    18,215     2,850    17,847       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405       -         -      55,923    56,368       -         -      55,922    56,717    56,298    57,408    56,969    58,272    58,626    60,237    60,311    62,079       -         -  
3800P                 -         -         -         -          50    20,108       -         -         300    19,763       -         -       1,450    19,041     3,150    18,580     4,700    19,179     8,150    23,115    10,100    25,690       -         -  

3850C                 -         -         -         -      56,405    56,405       -         -      55,785    56,348       -         -      55,734    56,689    56,129    57,392       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    21,093       -         -         350    20,705       -         -       1,650    19,872     3,450    19,315       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405       -         -      55,629    56,326       -         -      55,492    56,650    55,922    57,365    56,630    58,263    58,421    60,299    60,222    62,217    61,959    64,133
3900P                 -         -         -         -          50    22,083       -         -         400    21,653       -         -       1,900    20,702     3,800    20,051     5,600    20,806     9,300    24,589    11,450    27,147    14,500    29,486

3950C                 -         -         -         -      56,405    56,405    55,723    56,329    55,359    56,282       -         -      55,257    56,610    55,692    57,332       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    23,078       100    22,923       500    22,595       -         -       2,100    21,538     4,150    20,789       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,640    56,326    55,063    56,236       -         -      54,931    56,547    55,421    57,287    56,191    58,219    58,130    60,330    60,049    62,322    61,876    64,289
4000P                 -         -         -         -          50    24,073       150    23,900       600    23,537       -         -       2,400    22,361     4,550    21,522     6,550    22,414    10,550    26,058    12,900    28,587    16,100    30,845

4050C              56,405    56,405       -         -      56,405    56,405    55,334    56,293    54,734    56,185       -         -      54,611    56,486    55,125    57,233    55,931    58,182       -         -         -         -         -         -  
4050P                  50    25,208       -         -          50    25,069       200    24,876       700    24,479       -         -       2,650    23,193     4,950    22,257     7,050    23,216       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    54,994    56,257    54,282    56,110       -         -      54,228    56,410    54,785    57,166    55,636    58,134    57,749    60,324    59,791    62,392    61,717    64,415
4100P                  50    26,206       -         -          50    26,066       250    25,851       850    25,408       -         -       2,950    24,019     5,400    22,986     7,600    24,029    11,900    27,516    14,450    30,003    17,850    32,184

4150C              56,405    56,405       -         -      55,321    56,354    54,430    56,185    53,791    56,030       -         -      53,779    56,314    54,418    57,091    55,304    58,074       -         -         -         -         -         -  
4150P                  50    27,203       -         -          50    27,064       350    26,808     1,000    26,337       -         -       3,300    24,835     5,850    23,717     8,200    24,851       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    55,120    56,353    53,996    56,145    53,257    55,943       -         -      53,299    56,212    54,005    57,001    54,947    58,005    57,275    60,284    59,447    62,428    61,483    64,507
4200P                  50    28,201        50    28,201        50    28,061       450    27,765     1,200    27,250       -         -       3,750    25,623     6,550    24,396     8,800    25,659    13,350    28,959    16,100    31,393    19,650    33,490

4250C              54,000    56,405    54,000    56,405    54,400    56,353    53,335    56,070    52,594    55,830       -         -      52,753    56,090    53,547    56,896    54,552    57,924       -         -         -         -         -         -  
4250P                  50    29,198        50    29,198        50    29,059       550    28,721     1,400    28,161       -         -       4,150    26,425     7,100    25,103     9,450    26,473       -         -         -         -         -         -  

4300C              51,500    56,405    51,500    56,405    51,950    56,300    52,468    55,955    51,880    55,711       -         -      52,170    55,959    53,060    56,781    54,133    57,831    56,708    60,207    59,014    62,428    61,173    64,568
4300P                  50    30,196        50    30,196        50    30,056       650    29,678     1,600    29,073       -         -       4,600    27,213     7,650    25,812    10,100    27,275    14,900    30,382    17,850    32,753    21,550    34,767

4350C              49,000    56,405    49,000    56,405    49,450    56,298    50,450    55,871    51,040    55,560       -         -      51,522    55,808    52,542    56,658    53,677    57,725       -         -         -         -         -         -  
4350P                  50    31,193        50    31,193       100    31,034       800    30,616     1,850    29,968       -         -       5,050    28,001     8,250    26,510    10,800    28,080       -         -         -         -         -         -  

4400C              46,500    56,405    46,500    56,405    47,000    56,244    48,100    55,749    49,900    55,378       -         -      50,811    55,635    51,965    56,510    53,196    57,611    56,046    60,093    58,496    62,392    60,788    64,596
4400P                  50    32,191        50    32,191       150    32,011       950    31,552     2,150    30,844       -         -       5,550    28,774     8,900    27,195    11,850    28,934    16,550    31,781    19,750    34,085    23,550    36,012

4450C              44,000    56,405    44,000    56,405    44,550    56,188    45,800    55,587    47,700    55,189       -         -      50,061    55,451    51,357    56,353    52,678    57,482       -         -         -         -         -         -  
4450P                  50    33,188        50    33,188       200    32,989     1,150    32,470     2,450    31,719       -         -       6,050    29,548     9,500    27,895    12,650    29,722       -         -         -         -         -         -  

4500C              41,500    56,405    41,500    56,405    42,100    56,131    43,500    55,419    45,550    54,967       -         -      49,248    55,248    50,719    56,187    52,128    57,338    55,296    59,941    57,897    62,322    60,332    64,592
4500P                  50    34,186        50    34,186       300    33,946     1,350    33,388     2,750    32,595       -         -       6,500    30,341    10,150    28,583    13,450    30,499    18,250    33,152    21,700    35,380    25,650    37,224

4550C              39,000    56,405    39,000    56,405    39,700    56,019    41,250    55,210    43,400    54,737       -         -      48,394    55,031    50,038    56,002    51,550    57,184       -         -         -         -         -         -  
4550P                  50    35,183        50    35,183       350    34,924     1,600    34,286     3,050    33,472       -         -       7,050    31,100    10,750    29,287    14,300    31,270       -         -         -         -         -         -  

4600C              36,500    56,405    36,550    56,340    37,300    55,906    39,000    54,995    41,300    54,472       -         -      47,470    54,781    49,317    55,800    50,941    57,017    54,447    59,747    57,217    62,214    59,807    64,558
4600P                  50    36,181        50    36,181       450    35,882     1,850    35,183     3,400    34,328       -         -       7,650    31,844    11,500    30,135    15,050    32,026    20,150    34,498    23,800    36,640    27,850    38,401

4650C              34,000    56,405    34,050    56,340    34,900    55,790    36,850    54,701    39,250    54,173       -         -      45,800    54,519    48,558    55,579    50,304    56,834       -         -         -         -         -         -  
4650P                  50    37,178        50    37,178       600    36,819     2,100    36,081     3,850    35,145       -         -       8,250    32,587    12,200    30,973    15,900    32,780       -         -         -         -         -         -  

4700C              31,500    56,405    31,550    56,338    32,550    55,620    34,700    54,399    37,250    53,838       -         -      43,950    54,246    47,769    55,349    49,640    56,642    53,516    59,514    56,465    62,072    59,216    64,491
4700P                  50    38,176        50    38,176       750    37,757     2,400    36,959     4,350    35,943       -         -       8,900    33,313    12,950    31,808    16,700    33,525    22,100    35,810    25,950    37,861    30,100    39,543

4750C              29,000    56,405    29,100    56,273    30,250    55,393    32,600    54,053    35,300    53,467       -         -      42,200    53,936    46,949    55,107    48,951    56,434       -         -         -         -         -         -  
4750P                  50    39,173       100    39,153       950    38,675     2,800    37,797     4,850    36,741       -         -       9,600    34,021    13,800    32,642    17,700    34,266       -         -         -         -         -         -  

4800C              26,500    56,405    26,650    56,208    28,000    55,109    30,550    53,662    33,400    53,061       -         -      40,450    53,614    46,093    54,839    48,237    56,217    52,501    59,244    55,640    61,895    58,565    64,394
4800P                  50    40,171       150    40,131     1,150    39,592     3,250    38,615     5,450    37,499       -         -      10,350    34,711    14,650    33,465    18,600    34,996    24,150    37,088    28,200    39,046    32,500    40,647

4850C              24,000    56,405    24,250    56,076    25,800    54,769    28,550    53,227    31,550    52,618       -         -      38,800    53,258    44,700    54,561    47,500    55,985       -         -         -         -         -         -  
4850P                  50    41,168       250    41,089     1,400    40,490     3,750    39,413     6,050    38,256       -         -      11,100    35,401    15,550    34,280    19,550    35,719       -         -         -         -         -         -  

4900C              21,550    56,338    21,850    55,945    23,650    54,371    26,650    52,713    29,750    52,139       -         -      37,150    52,888    43,150    54,265    46,742    55,738    51,409    58,934    54,754    61,684    57,853    64,266
4900P                  50    42,166       350    42,046     1,750    41,348     4,300    40,191     6,700    38,994       -         -      11,950    36,054    16,450    35,086    20,550    36,431    26,300    38,331    30,600    40,185    34,228    41,715

4950C              19,050    56,338    19,500    55,746    21,550    53,915    24,750    52,186    27,950    51,646       -         -      35,500    52,504    41,600    53,958    45,962    55,482       -         -         -         -         -         -  
4950P                 100    43,143       500    42,984     2,150    42,186     4,900    40,949     7,450    39,692       -         -      12,900    36,669    17,550    35,871    21,600    37,132       -         -         -         -         -         -  

5000C              16,650    56,205    17,200    55,484    19,550    53,350    22,950    51,580    26,250    51,093       -         -      33,950    52,086    40,150    53,625    45,050    55,210    50,246    58,586    53,809    61,439    57,091    64,111
5000P                 150    44,121       700    43,901     2,600    43,004     5,600    41,667     8,200    40,390       -         -      13,800    37,302    18,400    36,665    22,650    37,825    28,550    39,535    32,990    41,289    35,907    42,747

5100C              12,000    55,740    12,900    54,565    15,500    52,231    19,350    50,312    22,650    50,008       -         -      30,400    51,284    37,200    52,931    42,450    54,627       -         -         -         -         -         -  
5100P                 350    46,036     1,400    45,617     3,800    44,520     7,100    43,064     9,950    41,687       -         -      15,800    38,492    20,550    38,188    24,800    39,181       -         -         -         -         -         -  

5200C               7,650    54,875     9,000    53,124    12,150    50,379    16,250    48,674    19,750    48,570       -         -      27,700    50,264    34,450    52,166    39,550    54,013    47,739    57,775    51,768    60,856    55,418    63,714
5200P               1,000    47,772     2,500    47,173     5,350    45,896     9,050    44,281    12,000    42,864       -         -      18,150    39,546    23,000    39,624    27,250    40,466    33,216    41,820    36,432    43,373    39,151    44,705

5300C               4,100    52,948     5,800    50,775     9,350    47,978    13,600    46,729    17,100    46,976       -         -      25,050    49,178    31,900    51,335    37,100    53,335       -         -         -         -         -         -  
5300P               2,600    50,952     4,300    48,731     7,550    47,014    11,400    45,338    14,400    43,901       -         -      20,450    40,749    25,450    41,017    29,800    41,699       -         -         -         -         -         -  

5400C               2,000    49,095     3,750    47,872     7,000    46,714    11,300    45,141    14,750    45,227       -         -      22,800    47,987    29,500    50,446    34,750    52,613    44,650    56,820    49,569    60,155    53,600    63,216
5400P               5,400    53,878     7,250    51,440    10,250    47,931    14,050    46,276    17,050    44,839       -         -      23,100    42,286    27,900    42,376    32,600    42,849    36,697    43,943    39,713    45,295    42,239    46,506

5500C               1,000    46,974     2,400    46,415     5,300    45,398     9,350    43,927    12,700    43,351       -         -      20,500    46,745    27,300    49,505    32,800    51,852       -         -         -         -         -         -  
5500P               9,300    55,341    10,900    53,227    13,450    49,880    17,050    47,074    20,000    45,657       -         -      25,900    43,730    30,850    43,581    35,096    43,975       -         -         -         -         -         -  

5600C                 500    45,178     1,500    44,779     3,950    43,941     7,700    42,594    10,950    41,597       -         -      18,550    45,431    25,200    48,515    30,700    51,054    40,250    55,730    47,260    59,347    51,657    62,620
5600P              13,850    55,939    15,000    54,418    17,100    51,534    20,450    48,505    23,250    46,813       -         -      28,750    45,117    33,700    44,771    36,995    45,011    40,034    45,890    42,795    47,055    45,124    48,172

5700C                 250    43,283       950    43,004     2,950    42,345     6,350    41,146     9,400    40,255       -         -      16,800    44,072    23,350    47,488    28,500    50,207       -         -         -         -         -         -  
5700P              18,750    56,072    19,450    55,147    21,150    52,711    24,250    49,784    26,750    48,163       -         -      32,150    46,254    36,777    45,841    38,817    46,016       -         -         -         -         -         -  

5800C                 150    41,328       600    41,148     2,200    40,650     5,200    39,624     8,050    38,847       -         -      15,150    42,674    21,550    46,424    26,700    49,340    36,450    54,533    43,900    58,442    49,616    61,935
5800P              23,650    56,205    24,100    55,611    25,350    53,696    28,100    50,977    30,450    49,336       -         -      35,500    47,365    38,774    46,845    40,572    46,939    43,163    47,615    45,648    48,662    47,797    49,707

5900C                 100    39,353       400    39,233     1,600    38,895     4,250    38,030     6,950    37,363       -         -      13,650    41,247    19,900    45,333    24,950    48,441       -         -         -         -         -         -  
5900P              28,550    56,338    28,900    55,875    29,800    54,377    32,100    52,012    34,250    50,404       -         -      39,000    48,377    40,670    47,766    42,247    47,821       -         -         -         -         -         -  

6000C                  50    37,378       250    37,298     1,200    37,063     3,550    36,354     6,000    35,846       -         -      12,300    39,804    18,400    44,223    23,400    47,531    32,950    53,239    40,350    57,449    47,400    61,172
6000P              33,550    56,338    33,750    56,074    34,350    54,931    36,300    52,844    38,250    51,303       -         -      41,301    49,289    42,460    48,640    43,830    48,634    46,019    49,172    48,257    50,130    50,250    51,117

6100C                  50    35,383       150    35,343       900    35,193     2,950    34,655     5,150    34,311       -         -      11,100    38,361    17,000    43,095    21,900    46,596       -         -         -         -         -         -  
6100P              38,500    56,405    38,650    56,207    39,000    55,362    40,650    53,523    42,400    52,068       -         -      43,248    50,102    44,130    49,434    45,317    49,390       -         -         -         -         -         -  

6200C                  50    33,388       100    33,368       650    33,308     2,400    32,953     4,400    32,764       -         -      10,100    36,954    15,650    41,942    20,500    45,646    29,800    51,868    37,150    56,388    44,150    60,340
6200P              43,500    56,405    43,600    56,273    43,800    55,611    45,100    54,093    45,246    52,737       -         -      45,052    50,863    45,680    50,166    46,717    50,109    48,575    50,555    50,606    51,444    52,471    52,391

6300C                  50    31,393        50    31,394       500    31,395     1,950    31,237     3,800    31,208       -         -       9,100    35,520    14,400    40,779    19,150    44,677       -         -         -         -         -         -  
6300P              48,500    56,405    48,600    56,273    48,600    55,856    48,135    54,512    47,177    53,313       -         -      46,672    51,526    47,121    50,853    48,019    50,772       -         -         -         -         -         -  

6400C                  50    29,402        50    29,403       350    29,491     1,550    29,522     3,250    29,661       -         -       8,200    34,103    13,300    39,630    18,100    43,757    26,950    50,437    34,150    55,257    41,100    59,447
6400P              53,500    56,405    53,376    56,338    51,901    55,979    49,985    54,921    48,836    53,798       -         -      48,151    52,145    48,423    51,463    49,219    51,383    50,828    51,782    52,705    52,637    54,467    53,556

6500C                  50    27,419       -         -         300    27,592     1,250    27,811     2,800    28,130       -         -       7,400    32,714    12,350    38,511    17,050    42,819       -         -         -         -         -         -  
6500P              56,405    56,405       -         -      53,262    56,102    51,344    55,183    50,220    54,196       -         -      49,436    52,669    49,619    52,032    50,316    51,941       -         -         -         -         -         -  

6600C                 -         -         -         -         200    25,707     1,050    26,131     2,450    26,633       -         -       6,700    31,368    11,500    37,415    15,900    41,825    24,350    48,954    31,400    54,075    38,300    58,504
6600P                 -         -         -         -      54,104    56,164    52,538    55,437    51,401    54,544       -         -      50,586    53,149    50,691    52,542    51,343    52,480    52,787    52,867    54,552    53,704    56,236    54,604

6700C                 -         -         -         -         -         -         -         -       2,100    25,160       -         -       6,050    30,039    10,650    36,302       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      52,398    54,845       -         -      51,610    53,588    51,662    53,016       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,800    23,723       -         -       5,500    28,777     9,850    35,191    13,950    39,886    22,000    47,437    28,900    52,855       -         -  
6800P                 -         -         -         -         -         -         -         -      53,221    55,100       -         -      52,481    53,962    52,538    53,454    53,098    53,410    54,462    53,819    56,149    54,649       -         -  

6900C                 -         -         -         -         -         -         -         -       1,550    22,332       -         -       4,900    27,444     9,100    34,089       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      53,887    55,310       -         -      53,239    54,298    53,301    53,838       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,350    20,999       -         -       4,500    26,308     8,450    33,033    12,250    37,967    19,900    45,904    26,600    51,601       -         -  
7000P                 -         -         -         -         -         -         -         -      54,407    55,478       -         -      53,892    54,597    53,975    54,188    54,520    54,193    55,863    54,644    57,521    55,490       -         -  

7100C                 -         -         -         -         -         -         -         -       1,150    19,690       -         -       4,100    25,168     7,800    31,958       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      54,798    55,604       -         -      54,447    54,862    54,567    54,506       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,000    18,459       -         -       3,700    24,015     7,250    30,946    10,800    36,105    18,000    44,360    24,450    50,312       -         -  
7200P                 -         -         -         -         -         -         -         -      55,141    55,727       -         -      54,913    55,092    55,083    54,793    55,653    54,855    57,022    55,361    58,688    56,241       -         -  

7300C                 -         -         -         -         -         -         -         -         850    17,250       -         -       3,300    22,840     6,700    29,917       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      55,445    55,845       -         -      55,296    55,290    55,526    55,050       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         750    16,148       -         -       3,000    21,804     6,000    28,713     9,150    34,010    16,300    42,824    22,550    49,030       -         -  
7400P                 -         -         -         -         -         -         -         -      55,651    55,925       -         -      55,604    55,457    55,903    55,277    56,527    55,406    57,957    55,975    59,643    56,886       -         -  

7500C                 -         -         -         -         -         -         -         -         650    15,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      55,830    56,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         550    14,022       -         -       2,450    19,789       -         -       7,950    32,132    14,750    41,288    20,750    47,719       -         -  
7600P                 -         -         -         -         -         -         -         -      55,989    56,075       -         -      56,090    55,746       -         -      57,190    55,865    58,704    56,505    60,436    57,463       -         -  

7700C                 -         -         -         -         -         -         -         -         500    13,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      56,074    56,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         400    12,097       -         -       1,950    17,806       -         -       6,950    30,355    13,350    39,768    19,100    46,403       -         -  
7800P                 -         -         -         -         -         -         -         -      56,196    56,183       -         -      56,409    55,969       -         -      57,654    56,227    59,283    56,957    61,072    57,966       -         -  

7900C                 -         -         -         -         -         -         -         -         350    11,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      56,257    56,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         300    10,428       -         -       1,600    16,122       -         -       6,050    28,610    12,050    38,244    17,600    45,096       -         -  
8000P                 -         -         -         -         -         -         -         -      56,310    56,253       -         -      56,602    56,131       -         -      57,978    56,526    59,723    57,346    61,564    58,398       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    26,912    10,950    36,797    16,250    43,810       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,184    56,768    60,024    57,659    61,930    58,766       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    25,348     9,900    35,338    15,000    42,529       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,291    56,949    60,230    57,929    62,193    59,081       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,805     9,000    33,953    13,850    41,264       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,329    57,092    60,346    58,140    62,367    59,348       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    22,373     8,150    32,571    12,800    40,021       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,315    57,197    60,393    58,319    62,463    59,572       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     9,673       -         -       3,050    20,987     7,400    31,247    11,800    38,770       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,765    56,487       -         -      58,260    57,275    60,384    58,457    62,496    59,760       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,656     6,750    29,994    10,950    37,599       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,176    57,328    60,331    58,561    62,475    59,905       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,506     6,150    28,769    10,100    36,394       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,089    57,356    60,245    58,639    62,406    60,029       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,331     5,600    27,577     9,350    35,243       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,978    57,372    60,131    58,696    62,303    60,122       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,253     5,100    26,425     8,700    34,161       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,868    57,374    59,998    58,734    62,178    60,187       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,911       -         -       1,600    15,296     4,650    25,319     8,050    33,051       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,623    56,528       -         -      57,765    57,368    59,853    58,752    62,023    60,237       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,536       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,510    56,503       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250929              251230             
                      L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674

3900C                 -         -         -         -      12,674    12,674
3900P                 -         -         -         -          10       633

4000C                 -         -         -         -      12,674    12,674
4000P                 -         -         -         -          10       633

4100C                 -         -         -         -      12,674    12,674
4100P                 -         -         -         -          10       633

4200C                 -         -         -         -      12,674    12,674
4200P                 -         -         -         -          10       633

4300C                 -         -         -         -      12,674    12,674
4300P                 -         -         -         -          10       633

4400C                 -         -         -         -      12,674    12,674
4400P                 -         -         -         -          10       633

4500C                 -         -         -         -      12,674    12,674
4500P                 -         -         -         -          10       633

4600C                 -         -         -         -      12,674    12,674
4600P                 -         -         -         -          10       633

4700C                 -         -         -         -      12,674    12,674
4700P                 -         -         -         -          10       633

4750C                 -         -      12,674    12,674       -         -  
4750P                 -         -          10       633       -         -  

4800C                 -         -      12,674    12,674    12,682    12,688
4800P                 -         -          10       633        10       633

4850C                 -         -      12,674    12,674       -         -  
4850P                 -         -          10       633       -         -  

4900C                 -         -      12,674    12,674    12,682    12,689
4900P                 -         -          10       633        10       633

4950C                 -         -      12,674    12,674       -         -  
4950P                 -         -          10       633       -         -  

5000C                 -         -      12,674    12,674    12,682    12,689
5000P                 -         -          10       633        10       633

5100C                 -         -      12,674    12,674       -         -  
5100P                 -         -          10       633       -         -  

5200C                 -         -      12,674    12,674    12,688    12,696
5200P                 -         -          10       633        20       682

5300C                 -         -      12,674    12,674       -         -  
5300P                 -         -          10       694       -         -  

5400C                 -         -      12,674    12,674    12,692    12,701
5400P                 -         -          10       776        30       900

5500C                 -         -      12,674    12,674    12,693    12,704
5500P                 -         -          10       871        40     1,042

5600C                 -         -      12,674    12,674    12,696    12,706
5600P                 -         -          10       977        50     1,189

5700C                 -         -      12,673    12,676    12,696    12,709
5700P                 -         -          10     1,098        60     1,339

5800C              12,674    12,674    12,672    12,676    12,696    12,713
5800P                  10     1,212        10     1,234        80     1,526

5900C              12,674    12,674    12,672    12,676    12,693    12,714
5900P                  10     1,364        10     1,387       100     1,715

6000C              12,674    12,674    12,672    12,676    12,688    12,714
6000P                  10     1,536        10     1,560       130     1,927

6100C              12,674    12,674    12,664    12,673    12,680    12,714
6100P                  10     1,729        20     1,842       150     2,124

6200C              12,674    12,674    12,652    12,670    12,666    12,713
6200P                  10     1,944        30     2,106       180     2,342

6300C              12,674    12,674    12,638    12,668    12,648    12,709
6300P                  10     2,182        40     2,371       220     2,577

6400C              12,674    12,674    12,623    12,664    12,624    12,704
6400P                  10     2,445        50     2,644       260     2,815

6500C              12,674    12,674    12,604    12,658    12,585    12,693
6500P                  10     2,733        60     2,926       320     3,074

6600C              12,674    12,674    12,568    12,650    12,540    12,681
6600P                  10     3,044        80     3,235       380     3,334

6700C              12,674    12,674    12,527    12,640    12,488    12,666
6700P                  10     3,376       100     3,551       440     3,598

6800C              12,674    12,674    12,464    12,625    12,418    12,646
6800P                  10     3,729       130     3,879       520     3,874

6900C              12,674    12,674    12,392    12,608    12,331    12,621
6900P                  10     4,099       160     4,213       610     4,154

7000C              12,674    12,674    12,281    12,581    12,229    12,589
7000P                  10     4,479       210     4,555       710     4,439

7100C              12,544    12,664    12,157    12,551    12,103    12,551
7100P                  10     4,870       260     4,901       830     4,728

7200C              12,513    12,664    12,003    12,515    11,963    12,508
7200P                  10     5,264       330     5,246       980     5,016

7300C              12,471    12,664    11,818    12,471    11,793    12,454
7300P                  20     5,659       400     5,595     1,130     5,306

7400C              12,295    12,652    11,586    12,414    11,602    12,392
7400P                  30     6,052       490     5,941     1,290     5,596

7500C              12,013    12,631    11,320    12,349    11,390    12,325
7500P                  40     6,447       600     6,284     1,460     5,886

7600C              11,450    12,608    11,007    12,269    11,145    12,243
7600P                  60     6,838       710     6,628     1,620     6,181

7700C              10,470    12,585    10,649    12,174    10,879    12,154
7700P                  90     7,225       830     6,971     1,810     6,474

7800C               9,510    12,539    10,244    12,064    10,582    12,051
7800P                 130     7,608       970     7,308     2,030     6,760

7900C               8,570    12,471     9,520    11,935    10,263    11,939
7900P                 190     7,983     1,150     7,632     2,260     7,046

8000C               7,650    12,380     8,730    11,789     9,917    11,814
8000P                 250     8,359     1,360     7,945     2,530     7,321

8100C               6,750    12,267     7,970    11,621     9,549    11,676
8100P                 350     8,718     1,590     8,249     2,830     7,587

8200C               5,850    12,149     7,120    11,485     9,020    11,547
8200P                 480     9,065     1,850     8,545     3,150     7,847

8300C               5,010    11,966     6,420    11,270     8,370    11,380
8300P                 660     9,392     2,150     8,823     3,510     8,094

8400C               4,230    11,715     5,770    11,024     7,760    11,198
8400P                 880     9,703     2,480     9,090     3,890     8,335

8500C               3,490    11,419     5,160    10,753     7,170    11,004
8500P               1,150     9,994     2,870     9,332     4,330     8,561

8600C               2,900    10,979     4,630    10,444     6,640    10,791
8600P               1,500    10,254     3,310     9,556     4,760     8,875

8700C               2,350    10,625     4,120    10,119     6,110    10,570
8700P               1,940    10,477     3,790     9,763     5,250     9,171

8800C               1,860    10,421     3,650     9,775     5,610    10,336
8800P               2,480    10,661     4,330     9,947     5,760     9,457

8900C               1,490    10,170     3,220     9,470     5,210    10,086
8900P               3,100    10,894     4,900    10,118     6,320     9,723

9000C               1,190     9,891     2,840     9,230     4,750     9,832
9000P               3,780    11,269     5,520    10,327     6,870     9,985

9100C                 950     9,587     2,490     8,977     4,390     9,569
9100P               4,530    11,567     6,180    10,608     7,470    10,227

9200C                 760     9,264     2,200     8,704     3,990     9,296
9200P               5,330    11,807     6,880    10,859     8,039    10,439

9300C                 600     8,929     1,940     8,422     3,660     9,020
9300P               6,230    11,934     7,660    11,056     8,449    10,633

9400C                 470     8,583     1,700     8,136     3,350     8,739
9400P               7,100    12,089     8,420    11,257     8,839    10,820

9500C                 370     8,224     1,490     7,841     3,070     8,457
9500P               7,990    12,220     9,125    11,434     9,210    10,999

9600C                 290     7,858     1,310     7,541     2,800     8,171
9600P               8,910    12,317     9,568    11,593     9,558    11,161

9700C                 250     7,481     1,140     7,240     2,570     7,890
9700P               9,850    12,388     9,975    11,737     9,888    11,314

9800C                 190     7,110     1,020     6,933     2,360     7,612
9800P              10,800    12,448    10,342    11,862    10,191    11,449

9900C                 150     6,735       900     6,630     2,160     7,334
9900P              11,226    12,496    10,670    11,971    10,475    11,577

10000C                120     6,360       790     6,328     1,960     7,051
10000P             11,532    12,532    10,968    12,071    10,733    11,693

10100C                100     5,988       700     6,031     1,800     6,784
10100P             11,806    12,568    11,226    12,154    10,973    11,801

10200C                 80     5,621       610     5,737     1,650     6,520
10200P             12,009    12,592    11,441    12,221    11,189    11,896

10300C                 60     5,258       530     5,449     1,560     6,298
10300P             12,140    12,604    11,641    12,286    11,380    11,980

10400C                 50     4,909       460     5,164     1,420     6,039
10400P             12,251    12,616    11,813    12,343    11,559    12,061

10500C                 40     4,565       400     4,887     1,290     5,784
10500P             12,349    12,628    11,959    12,391    11,714    12,130

10600C                 30     4,228       340     4,612     1,180     5,543
10600P             12,435    12,640    12,081    12,432    11,859    12,198

10700C                 20     3,888       300     4,354     1,070     5,298
10700P             12,515    12,652    12,178    12,464    11,981    12,254

10800C                -         -         260     4,099       940     5,023
10800P                -         -      12,267    12,496    12,096    12,309

10900C                -         -         220     3,847       860     4,803
10900P                -         -      12,350    12,525    12,188    12,353

11000C                -         -         190     3,609       780     4,581
11000P                -         -      12,412    12,549    12,273    12,395

11100C                -         -         170     3,394       710     4,371
11100P                -         -      12,456    12,564    12,346    12,432

11200C                -         -         -         -         640     4,157
11200P                -         -         -         -      12,412    12,468

11400C                -         -         -         -         530     3,773
11400P                -         -         -         -      12,512    12,523

11600C                -         -         -         -         440     3,422
11600P                -         -         -         -      12,584    12,564

11800C                -         -         -         -         360     3,084
11800P                -         -         -         -      12,637    12,600

12000C                -         -         -         -         300     2,791
12000P                -         -         -         -      12,670    12,625

12200C                -         -         -         -         240     2,489
12200P                -         -         -         -      12,696    12,646

12400C                -         -         -         -         200     2,247
12400P                -         -         -         -      12,709    12,661

12600C                -         -         -         -         170     2,040
12600P                -         -         -         -      12,717    12,670

12800C                -         -         -         -         140     1,831
12800P                -         -         -         -      12,720    12,678

13000C                -         -         -         -         110     1,614
13000P                -         -         -         -      12,721    12,685

13200C                -         -         -         -          90     1,443
13200P                -         -         -         -      12,718    12,689

13400C                -         -         -         -          80     1,327
13400P                -         -         -         -      12,717    12,690

13600C                -         -         -         -          70     1,212
13600P                -         -         -         -      12,714    12,692

13800C                -         -         -         -          50     1,029
13800P                -         -         -         -      12,708    12,693

14000C                -         -         -         -          40       908
14000P                -         -         -         -      12,708    12,693

14200C                -         -         -         -          30       783
14200P                -         -         -         -      12,704    12,693

14400C                -         -         -         -          20       643
14400P                -         -         -         -      12,698    12,692

14600C                -         -         -         -          10       633
14600P                -         -         -         -      12,698    12,692

14800C                -         -         -         -          10       633
14800P                -         -         -         -      12,692    12,689



Back to Top



MCS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MEE (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250929              251230             
                      L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -      32,585    32,585
10000P                -         -         -         -          10     1,630

10100C                -         -         -         -      32,585    32,585
10100P                -         -         -         -          10     1,630

10200C                -         -         -         -      32,585    32,585
10200P                -         -         -         -          10     1,630

10300C                -         -         -         -      32,585    32,585
10300P                -         -         -         -          10     1,630

10400C                -         -         -         -      32,585    32,585
10400P                -         -         -         -          10     1,630

10500C                -         -         -         -      32,585    32,585
10500P                -         -         -         -          10     1,630

10600C                -         -         -         -      32,585    32,585
10600P                -         -         -         -          10     1,630

10700C                -         -         -         -      32,585    32,585
10700P                -         -         -         -          10     1,630

10800C                -         -         -         -      32,585    32,585
10800P                -         -         -         -          10     1,630

10900C                -         -         -         -      32,585    32,585
10900P                -         -         -         -          10     1,630

11000C                -         -         -         -      32,585    32,585
11000P                -         -         -         -          10     1,630

11100C                -         -         -         -      32,585    32,585
11100P                -         -         -         -          10     1,630

11200C                -         -         -         -      32,585    32,585
11200P                -         -         -         -          10     1,630

11300C                -         -         -         -      32,585    32,585
11300P                -         -         -         -          10     1,630

11400C                -         -         -         -      32,585    32,585
11400P                -         -         -         -          10     1,630

11500C                -         -         -         -      32,585    32,585
11500P                -         -         -         -          10     1,630

11600C                -         -         -         -      32,585    32,585
11600P                -         -         -         -          10     1,630

11800C                -         -         -         -      32,585    32,585
11800P                -         -         -         -          10     1,630

12000C                -         -         -         -      32,585    32,585
12000P                -         -         -         -          10     1,630

12200C                -         -         -         -      32,585    32,585
12200P                -         -         -         -          10     1,630

12400C                -         -         -         -      32,585    32,585
12400P                -         -         -         -          10     1,630

12600C                -         -         -         -      32,585    32,585
12600P                -         -         -         -          10     1,630

12800C                -         -         -         -      32,585    32,585
12800P                -         -         -         -          10     1,630

13000C                -         -         -         -      32,585    32,585
13000P                -         -         -         -          10     1,630

13200C                -         -         -         -      32,598    32,611
13200P                -         -         -         -          10     1,630

13400C                -         -         -         -      32,598    32,611
13400P                -         -         -         -          10     1,630

13600C                -         -      32,585    32,585    32,598    32,611
13600P                -         -          10     1,630        10     1,630

13700C                -         -      32,585    32,585       -         -  
13700P                -         -          10     1,630       -         -  

13800C                -         -      32,585    32,585    32,598    32,611
13800P                -         -          10     1,630        10     1,630

13900C                -         -      32,585    32,585       -         -  
13900P                -         -          10     1,630       -         -  

14000C                -         -      32,585    32,585    32,598    32,624
14000P                -         -          10     1,630        10     1,630

14100C                -         -      32,585    32,585       -         -  
14100P                -         -          10     1,630       -         -  

14200C                -         -      32,585    32,585    32,598    32,624
14200P                -         -          10     1,630        10     1,630

14300C                -         -      32,585    32,585       -         -  
14300P                -         -          10     1,630       -         -  

14400C                -         -      32,585    32,585    32,611    32,624
14400P                -         -          10     1,630        10     1,630

14500C                -         -      32,585    32,585       -         -  
14500P                -         -          10     1,630       -         -  

14600C                -         -      32,585    32,585    32,611    32,638
14600P                -         -          10     1,630        10     1,630

14700C                -         -      32,585    32,585       -         -  
14700P                -         -          10     1,630       -         -  

14800C                -         -      32,585    32,585    32,624    32,651
14800P                -         -          10     1,630        10     1,630

14900C                -         -      32,585    32,585       -         -  
14900P                -         -          10     1,630       -         -  

15000C                -         -      32,585    32,585    32,624    32,651
15000P                -         -          10     1,630        20     1,630

15100C                -         -      32,585    32,585    32,624    32,651
15100P                -         -          10     1,630        30     1,630

15200C                -         -      32,585    32,585    32,638    32,664
15200P                -         -          10     1,630        40     1,795

15300C                -         -      32,585    32,585    32,638    32,664
15300P                -         -          10     1,630        50     1,955

15400C                -         -      32,585    32,585    32,638    32,664
15400P                -         -          10     1,630        60     2,101

15500C                -         -      32,585    32,585    32,638    32,678
15500P                -         -          10     1,662        70     2,247

15600C                -         -      32,585    32,585    32,638    32,678
15600P                -         -          10     1,742        80     2,394

15700C                -         -      32,585    32,585    32,651    32,678
15700P                -         -          10     1,835        90     2,540

15800C             32,585    32,585    32,585    32,598    32,651    32,691
15800P                 10     1,848        10     1,928       100     2,673

15900C             32,585    32,585    32,585    32,598    32,651    32,691
15900P                 10     1,941        10     2,021       110     2,819

16000C             32,585    32,585    32,585    32,598    32,664    32,691
16000P                 10     2,048        10     2,128       120     2,965

16100C             32,585    32,585    32,585    32,598    32,664    32,704
16100P                 10     2,154        10     2,234       130     3,112

16200C             32,585    32,585    32,585    32,598    32,664    32,704
16200P                 10     2,261        10     2,340       140     3,258

16300C             32,585    32,585    32,585    32,598    32,664    32,704
16300P                 10     2,367        10     2,460       160     3,444

16400C             32,585    32,585    32,585    32,598    32,678    32,718
16400P                 10     2,500        10     2,580       170     3,591

16500C             32,585    32,585    32,585    32,598    32,678    32,718
16500P                 10     2,620        10     2,713       190     3,777

16600C             32,585    32,585    32,585    32,598    32,678    32,718
16600P                 10     2,753        10     2,859       200     3,936

16700C             32,585    32,585    32,585    32,598    32,678    32,731
16700P                 10     2,899        10     3,005       220     4,123

16800C             32,585    32,585    32,585    32,598    32,678    32,731
16800P                 10     3,045        10     3,152       240     4,309

16900C             32,585    32,585    32,585    32,598    32,678    32,731
16900P                 10     3,205        10     3,311       260     4,495

17000C             32,585    32,585    32,585    32,598    32,678    32,731
17000P                 10     3,364        10     3,484       280     4,694

17100C             32,585    32,585    32,585    32,598    32,678    32,744
17100P                 10     3,537        10     3,657       300     4,881

17200C             32,585    32,585    32,585    32,598    32,678    32,744
17200P                 10     3,724        10     3,843       330     5,093

17300C             32,585    32,585    32,585    32,598    32,678    32,744
17300P                 10     3,910        20     4,229       350     5,293

17400C             32,585    32,585    32,585    32,598    32,678    32,744
17400P                 10     4,109        30     4,548       380     5,506

17500C             32,585    32,585    32,571    32,598    32,664    32,744
17500P                 10     4,322        40     4,841       410     5,719

17600C             32,585    32,585    32,571    32,585    32,651    32,744
17600P                 10     4,535        50     5,133       450     5,958

17700C             32,585    32,585    32,571    32,585    32,651    32,744
17700P                 10     4,761        60     5,399       480     6,171

17800C             32,585    32,585    32,558    32,585    32,638    32,744
17800P                 10     5,000        70     5,679       520     6,410

17900C             32,585    32,585    32,545    32,585    32,624    32,744
17900P                 10     5,240        80     5,958       550     6,636

18000C             32,585    32,585    32,531    32,585    32,611    32,744
18000P                 10     5,506        90     6,224       600     6,876

18100C             32,585    32,585    32,531    32,585    32,585    32,744
18100P                 10     5,772       100     6,503       640     7,115

18200C             32,585    32,585    32,518    32,585    32,571    32,744
18200P                 10     6,038       110     6,783       690     7,368

18300C             32,585    32,585    32,505    32,571    32,545    32,731
18300P                 10     6,330       120     7,062       740     7,607

18400C             32,585    32,585    32,491    32,571    32,518    32,731
18400P                 10     6,623       130     7,354       790     7,860

18500C             32,585    32,585    32,465    32,571    32,491    32,718
18500P                 10     6,929       150     7,660       840     8,113

18600C             32,585    32,585    32,438    32,558    32,452    32,718
18600P                 10     7,248       160     7,953       900     8,379

18700C             32,585    32,585    32,412    32,558    32,412    32,704
18700P                 10     7,567       180     8,272       960     8,631

18800C             32,585    32,585    32,385    32,545    32,372    32,691
18800P                 10     7,900       200     8,591     1,030     8,897

18900C             32,585    32,585    32,345    32,531    32,319    32,678
18900P                 10     8,246       220     8,897     1,100     9,163

19000C             32,585    32,585    32,292    32,531    32,265    32,664
19000P                 10     8,591       250     9,230     1,170     9,443

19100C             32,585    32,585    32,252    32,518    32,212    32,651
19100P                 10     8,950       270     9,549     1,240     9,709

19200C             32,585    32,585    32,199    32,505    32,146    32,638
19200P                 10     9,310       300     9,881     1,320     9,988

19300C             32,585    32,585    32,132    32,491    32,079    32,611
19300P                 10     9,682       330    10,214     1,410    10,267

19400C             32,585    32,585    32,079    32,478    31,999    32,598
19400P                 10    10,054       360    10,546     1,500    10,546

19500C             32,585    32,585    31,999    32,452    31,920    32,571
19500P                 10    10,427       400    10,892     1,590    10,826

19600C             32,478    32,571    31,920    32,438    31,826    32,545
19600P                 10    10,812       430    11,225     1,690    11,105

19700C             32,478    32,571    31,813    32,412    31,733    32,518
19700P                 10    11,198       480    11,571     1,790    11,384

19800C             32,465    32,571    31,720    32,398    31,627    32,491
19800P                 10    11,597       520    11,916     1,900    11,677

19900C             32,452    32,571    31,614    32,372    31,507    32,452
19900P                 10    11,983       570    12,262     2,010    11,956

20000C             32,438    32,571    31,494    32,345    31,388    32,412
20000P                 10    12,382       620    12,608     2,130    12,249

20200C             32,305    32,558    31,201    32,279    31,122    32,345
20200P                 20    13,167       760    13,300     2,380    12,821

20400C             32,146    32,558    30,869    32,199    30,816    32,252
20400P                 30    13,965       900    13,991     2,730    13,393

20600C             31,959    32,545    30,483    32,106    30,483    32,146
20600P                 40    14,749     1,050    14,696     3,040    13,978

20800C             31,640    32,518    30,018    31,999    30,097    32,026
20800P                 60    15,547     1,240    15,388     3,370    14,550

21000C             31,268    32,505    29,499    31,880    29,672    31,893
21000P                 80    16,332     1,440    16,079     3,690    15,135

21200C             30,600    32,465    28,900    31,733    29,206    31,747
21200P                120    17,117     1,680    16,758     4,010    15,720

21400C             28,650    32,412    28,222    31,560    28,701    31,587
21400P                160    17,901     1,920    17,436     4,400    16,305

21600C             26,700    32,358    27,477    31,374    28,142    31,414
21600P                220    18,673     2,160    18,127     4,810    16,877

21800C             24,780    32,265    26,520    31,161    27,557    31,215
21800P                300    19,431     2,460    18,792     5,180    17,462

22000C             22,880    32,159    24,880    30,922    26,905    31,002
22000P                400    20,189     2,780    19,457     5,680    18,021

22200C             21,010    32,013    23,290    30,643    26,227    30,762
22200P                540    20,934     3,170    20,096     6,200    18,580

22400C             19,180    31,813    21,740    30,337    25,509    30,510
22400P                690    21,679     3,600    20,708     6,770    19,112

22600C             17,390    31,587    20,230    30,004    24,751    30,230
22600P                870    22,397     4,080    21,319     7,370    19,644

22800C             15,660    31,281    18,770    29,632    23,500    29,938
22800P              1,130    23,088     4,610    21,905     8,000    20,176

23000C             13,980    30,922    17,360    29,233    22,190    29,619
23000P              1,450    23,767     5,180    22,463     8,670    20,681

23200C             12,290    30,563    15,710    28,900    20,600    29,353
23200P              1,830    24,405     5,810    23,009     9,410    21,293

23400C             10,730    30,071    14,430    28,408    19,350    28,994
23400P              2,290    25,030     6,510    23,527    10,200    21,945

23600C              9,330    29,419    13,230    27,863    18,190    28,608
23600P              2,840    25,602     7,300    24,019    11,060    22,570

23800C              8,020    28,661    12,100    27,278    17,090    28,196
23800P              3,480    26,147     8,140    24,472    11,950    23,195

24000C              6,830    27,797    11,110    26,626    16,170    27,743
24000P              4,290    26,626     9,070    24,897    12,890    23,793

24200C              5,770    27,225    10,130    25,974    15,170    27,278
24200P              5,190    27,065    10,080    25,296    13,890    24,365

24400C              4,790    26,812     9,190    25,283    14,220    26,812
24400P              6,310    27,411    11,170    25,655    14,930    24,924

24600C              4,000    26,334     8,330    24,565    13,300    26,320
24600P              7,520    27,850    12,320    26,001    16,030    25,456

24800C              3,330    25,802     7,570    23,966    12,440    25,815
24800P              8,830    28,648    13,550    26,573    17,140    25,974

25000C              2,780    25,216     6,840    23,461    11,630    25,296
25000P             10,260    29,326    14,840    27,145    18,360    26,440

25200C              2,310    24,605     6,180    22,942    10,880    24,764
25200P             11,790    29,871    16,190    27,677    19,610    26,892

25400C              1,920    23,966     5,590    22,410    10,130    24,219
25400P             13,490    30,244    17,700    28,102    20,990    27,291

25600C              1,590    23,301     5,050    21,838     9,450    23,674
25600P             15,140    30,656    19,150    28,555    22,038    27,690

25800C              1,310    22,610     4,570    21,266     8,770    23,102
25800P             16,860    30,989    20,650    28,967    22,862    28,076

26000C              1,080    21,905     4,130    20,681     8,170    22,530
26000P             18,620    31,268    22,190    29,339    23,647    28,435

26200C                910    21,186     3,730    20,083     7,620    21,958
26200P             20,420    31,507    23,780    29,672    24,392    28,781

26400C                740    20,455     3,360    19,484     7,130    21,399
26400P             22,260    31,707    24,910    29,991    25,110    29,087

26600C                620    19,710     3,030    18,872     6,650    20,827
26600P             24,120    31,866    25,748    30,270    25,788    29,393

26800C                520    18,952     2,740    18,260     6,170    20,242
26800P             26,010    31,999    26,533    30,523    26,427    29,659

27000C                420    18,207     2,480    17,649     5,760    19,684
27000P             27,920    32,106    27,238    30,749    27,025    29,925

27200C                350    17,449     2,240    17,037     5,370    19,125
27200P             29,166    32,186    27,890    30,962    27,584    30,164

27400C                290    16,691     2,010    16,425     4,990    18,553
27400P             29,805    32,252    28,475    31,148    28,102    30,390

27600C                230    15,946     1,830    15,827     4,680    18,021
27600P             30,350    32,319    29,007    31,308    28,595    30,590

27800C                190    15,188     1,640    15,228     4,330    17,462
27800P             30,776    32,358    29,472    31,454    29,047    30,789

28000C                160    14,443     1,470    14,630     4,040    16,930
28000P             31,175    32,412    29,898    31,587    29,459    30,962

28200C                130    13,712     1,320    14,044     3,770    16,398
28200P             31,427    32,438    30,270    31,707    29,831    31,122

28400C                110    12,994     1,140    13,459     3,440    15,813
28400P             31,707    32,465    30,616    31,813    30,191    31,281

28600C                 90    12,275     1,020    12,887     3,190    15,295
28600P             31,853    32,478    30,895    31,906    30,496    31,414

28800C                 80    11,597       910    12,329     2,950    14,776
28800P             32,026    32,505    31,148    31,999    30,789    31,547

29000C                 60    10,906       810    11,770     2,730    14,270
29000P             32,132    32,518    31,374    32,066    31,042    31,654

29200C                 50    10,241       730    11,251     2,520    13,765
29200P             32,225    32,531    31,560    32,132    31,281    31,773

29400C                 40     9,589       650    10,719     2,330    13,273
29400P             32,305    32,545    31,720    32,186    31,481    31,866

29600C                -         -         580    10,214     2,150    12,781
29600P                -         -      31,866    32,239    31,667    31,959

29800C                -         -         520     9,722     1,990    12,329
29800P                -         -      31,986    32,279    31,826    32,039

30000C                -         -         460     9,243     1,830    11,863
30000P                -         -      32,092    32,319    31,986    32,106

30400C                -         -         -         -       1,560    10,985
30400P                -         -         -         -      32,212    32,239

30800C                -         -         -         -       1,330    10,161
30800P                -         -         -         -      32,398    32,332

31200C                -         -         -         -       1,130     9,376
31200P                -         -         -         -      32,531    32,412

31600C                -         -         -         -         960     8,631
31600P                -         -         -         -      32,624    32,478

32000C                -         -         -         -         810     7,926
32000P                -         -         -         -      32,691    32,531

32400C                -         -         -         -         690     7,301
32400P                -         -         -         -      32,731    32,571

32800C                -         -         -         -         580     6,689
32800P                -         -         -         -      32,757    32,611

33200C                -         -         -         -         490     6,118
33200P                -         -         -         -      32,771    32,624

33600C                -         -         -         -         420     5,625
33600P                -         -         -         -      32,771    32,651

34000C                -         -         -         -         350     5,120
34000P                -         -         -         -      32,771    32,651

34400C                -         -         -         -         300     4,708
34400P                -         -         -         -      32,757    32,664

34800C                -         -         -         -         250     4,282
34800P                -         -         -         -      32,744    32,664

35200C                -         -         -         -         210     3,896
35200P                -         -         -         -      32,731    32,664

35600C                -         -         -         -         180     3,564
35600P                -         -         -         -      32,718    32,664

36000C                -         -         -         -         150     3,245
36000P                -         -         -         -      32,704    32,664

36400C                -         -         -         -         130     2,979
36400P                -         -         -         -      32,691    32,664

36800C                -         -         -         -         110     2,713
36800P                -         -         -         -      32,678    32,664

37200C                -         -         -         -          90     2,447
37200P                -         -         -         -      32,664    32,651



Back to Top



MHK (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MTR (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,609     8,719     8,376     8,533     8,311     8,484       -         -  
645P                   10       446       -         -         448     1,049     1,166     1,697     1,666     2,181       -         -  

650C                8,924     8,924       -         -       8,597     8,712     8,359     8,522     8,295     8,473       -         -  
650P                   10       446       -         -         458     1,085     1,190     1,732     1,690     2,215       -         -  

655C                8,924     8,924       -         -       8,583     8,707     8,341     8,512     8,277     8,462       -         -  
655P                   10       446       -         -         469     1,122     1,211     1,767     1,715     2,253       -         -  

660C                8,924     8,924       -         -       8,566     8,696     8,323     8,501     8,259     8,450       -         -  
660P                   10       446       -         -         488     1,166     1,235     1,804     1,742     2,290       -         -  

665C                8,924     8,924       -         -       8,553     8,690     8,305     8,490     8,242     8,440       -         -  
665P                   10       446       -         -         500     1,206     1,256     1,840     1,766     2,327       -         -  

670C                8,924     8,924       -         -       8,534     8,680     8,285     8,478     8,223     8,428       -         -  
670P                   10       446       -         -         518     1,252     1,282     1,879     1,792     2,366       -         -  

675C                8,924     8,924       -         -       8,521     8,672     8,267     8,468     8,203     8,416       -         -  
675P                   10       446       -         -         530     1,294     1,303     1,916     1,820     2,404       -         -  

680C                8,924     8,924       -         -       8,501     8,662     8,246     8,454     8,184     8,404       -         -  
680P                   10       446       -         -         549     1,343     1,328     1,956     1,846     2,443       -         -  

685C                8,924     8,924       -         -       8,485     8,655     8,224     8,441     8,163     8,390       -         -  
685P                   10       446       -         -         561     1,388     1,355     1,997     1,873     2,484       -         -  

690C                8,924     8,924       -         -       8,464     8,645     8,204     8,430     8,143     8,379       -         -  
690P                   10       446       -         -         581     1,440     1,377     2,037     1,900     2,524       -         -  

695C                8,924     8,924       -         -       8,442     8,633     8,180     8,416     8,120     8,365       -         -  
695P                   10       446       -         -         599     1,494     1,405     2,080     1,929     2,566       -         -  

700C                8,924     8,924       -         -       8,425     8,625     8,159     8,404     8,098     8,352       -         -  
700P                   10       446       -         -         613     1,544     1,429     2,120     1,959     2,609       -         -  

705C                8,924     8,924       -         -       8,402     8,613     8,135     8,390     8,075     8,339       -         -  
705P                   10       446       -         -         633     1,601     1,456     2,165     1,987     2,652       -         -  

710C                8,924     8,924       -         -       8,379     8,601     8,110     8,376     8,051     8,324       -         -  
710P                   10       446       -         -         654     1,659     1,485     2,210     2,017     2,695       -         -  

715C                8,924     8,924       -         -       8,353     8,589     8,085     8,363     8,027     8,309       -         -  
715P                   10       460       -         -         674     1,719     1,510     2,254     2,045     2,739       -         -  

720C                8,924     8,924       -         -       8,328     8,577     8,058     8,347     8,002     8,295       -         -  
720P                   10       504       -         -         695     1,782     1,540     2,302     2,077     2,786       -         -  

725C                8,924     8,924       -         -       8,301     8,563     8,030     8,331     7,976     8,280       -         -  
725P                   10       551       -         -         716     1,846     1,569     2,350     2,106     2,831       -         -  

730C                8,924     8,924       -         -       8,273     8,550     8,001     8,315     7,949     8,263       -         -  
730P                   10       605       -         -         738     1,912     1,599     2,399     2,139     2,880       -         -  

735C                8,924     8,924       -         -       8,244     8,537     7,973     8,300     7,921     8,248       -         -  
735P                   10       663       -         -         760     1,980     1,626     2,447     2,170     2,927       -         -  

740C                8,924     8,924       -         -       8,215     8,523     7,942     8,283     7,892     8,231       -         -  
740P                   10       727       -         -         783     2,050     1,658     2,499     2,203     2,977       -         -  

745C                8,924     8,924       -         -       8,183     8,509     7,910     8,265     7,861     8,214       -         -  
745P                   10       798       -         -         805     2,124     1,690     2,552     2,238     3,029       -         -  

750C                8,924     8,924       -         -       8,150     8,494     7,877     8,247     7,831     8,196     7,844     8,203
750P                   10       873       -         -         828     2,198     1,722     2,606     2,271     3,080     2,699     3,423

755C                8,924     8,924       -         -       8,111     8,476     7,843     8,228     7,799     8,178     7,815     8,184
755P                   10       957       -         -         859     2,279     1,755     2,662     2,307     3,133     2,735     3,473

760C                8,924     8,924       -         -       8,075     8,460     7,805     8,210     7,765     8,159     7,783     8,167
760P                   10     1,049       -         -         883     2,359     1,790     2,719     2,340     3,186     2,771     3,525

765C                8,924     8,924       -         -       8,034     8,441     7,768     8,190     7,731     8,140     7,749     8,147
765P                   10     1,149       -         -         915     2,445     1,824     2,777     2,378     3,242     2,808     3,579

770C                8,924     8,924       -         -       7,994     8,424     7,729     8,170     7,695     8,119     7,716     8,127
770P                   10     1,256       -         -         938     2,530     1,859     2,836     2,416     3,299     2,848     3,633

775C                8,924     8,924     8,534     8,808     7,949     8,404     7,687     8,147     7,658     8,101     7,680     8,107
775P                   10     1,373       120     2,209       972     2,622     1,899     2,900     2,452     3,355     2,887     3,689

780C                8,924     8,924     8,494     8,799     7,901     8,382     7,644     8,124     7,618     8,078     7,644     8,087
780P                   10     1,498       130     2,338     1,004     2,715     1,936     2,963     2,492     3,415     2,927     3,745

785C                8,924     8,924     8,453     8,788     7,856     8,364     7,600     8,103     7,577     8,055     7,606     8,066
785P                   10     1,633       140     2,471     1,030     2,811     1,975     3,028     2,532     3,476     2,967     3,803

790C                8,924     8,924     8,408     8,778     7,803     8,341     7,553     8,078     7,534     8,033     7,567     8,043
790P                   10     1,776       150     2,609     1,065     2,911     2,016     3,096     2,573     3,539     3,008     3,862

795C                8,924     8,924     8,361     8,767     7,743     8,315     7,505     8,054     7,490     8,009     7,526     8,021
795P                   10     1,929       160     2,751     1,106     3,015     2,056     3,165     2,616     3,604     3,051     3,923

800C                8,924     8,924     8,293     8,747     7,686     8,291     7,453     8,027     7,445     7,986     7,483     7,998
800P                   10     2,090       180     2,902     1,142     3,121     2,100     3,237     2,656     3,668     3,093     3,984

805C                8,924     8,924     8,239     8,736     7,624     8,267     7,401     8,002     7,396     7,961     7,438     7,973
805P                   10     2,259       190     3,053     1,178     3,230     2,142     3,309     2,701     3,735     3,137     4,048

810C                8,924     8,924     8,179     8,724     7,557     8,236     7,344     7,973     7,345     7,934     7,392     7,949
810P                   10     2,435       200     3,207     1,220     3,343     2,189     3,396     2,746     3,805     3,182     4,113

815C                8,924     8,924     8,099     8,704     7,489     8,211     7,284     7,944     7,292     7,906     7,344     7,922
815P                   10     2,617       220     3,370     1,250     3,460     2,235     3,487     2,793     3,876     3,229     4,180

820C                8,924     8,924     8,014     8,683     7,413     8,179     7,221     7,914     7,236     7,877     7,292     7,896
820P                   10     2,803       240     3,535     1,290     3,580     2,284     3,581     2,843     3,950     3,277     4,248

825C                8,924     8,924     7,924     8,662     7,333     8,147     7,156     7,882     7,178     7,848     7,239     7,866
825P                   10     2,995       260     3,702     1,330     3,704     2,335     3,677     2,892     4,025     3,327     4,318

830C                8,924     8,924     7,827     8,641     7,248     8,114     7,087     7,849     7,116     7,817     7,183     7,837
830P                   10     3,189       280     3,872     1,370     3,830     2,386     3,777     2,943     4,103     3,376     4,390

835C                8,924     8,924     7,721     8,618     7,156     8,075     7,014     7,813     7,052     7,785     7,124     7,807
835P                   10     3,386       300     4,047     1,420     3,960     2,443     3,878     2,995     4,182     3,428     4,464

840C                8,924     8,924     7,595     8,587     7,062     8,039     6,937     7,779     6,983     7,751     7,062     7,775
840P                   10     3,584       330     4,221     1,460     4,095     2,497     3,984     3,051     4,265     3,483     4,540

845C                8,924     8,924     7,459     8,555     6,958     7,998     6,856     7,740     6,912     7,715     6,997     7,741
845P                   10     3,782       360     4,398     1,510     4,230     2,557     4,092     3,109     4,350     3,537     4,619

850C                8,924     8,924     7,316     8,522     6,848     7,956     6,769     7,699     6,837     7,679     6,927     7,707
850P                   10     3,982       390     4,576     1,560     4,370     2,618     4,202     3,165     4,436     3,596     4,698

855C                8,924     8,924     7,160     8,489     6,728     7,906     6,677     7,658     6,756     7,640     6,856     7,670
855P                   10     4,181       420     4,756     1,620     4,511     2,681     4,317     3,226     4,527     3,656     4,782

860C                8,924     8,924     6,981     8,445     6,604     7,860     6,582     7,614     6,672     7,600     6,779     7,632
860P                   10     4,381       460     4,935     1,670     4,658     2,746     4,435     3,290     4,620     3,717     4,867

865C                8,640     8,924     6,790     8,401     6,470     7,808     6,478     7,566     6,582     7,557     6,699     7,592
865P                   10     4,580       500     5,115     1,730     4,805     2,818     4,555     3,358     4,717     3,781     4,955

870C                8,140     8,924     6,576     8,347     6,325     7,749     6,370     7,518     6,486     7,511     6,612     7,550
870P                   10     4,780       550     5,292     1,800     4,954     2,887     4,680     3,426     4,815     3,847     5,046

875C                7,640     8,924     6,349     8,291     6,173     7,694     6,253     7,463     6,385     7,463     6,522     7,506
875P                   10     4,979       600     5,468     1,860     5,107     2,967     4,805     3,499     4,919     3,915     5,139

880C                7,140     8,924     5,990     8,226     6,007     7,626     6,131     7,409     6,277     7,414     6,425     7,459
880P                   10     5,179       660     5,643     1,940     5,257     3,045     4,934     3,573     5,026     3,988     5,236

885C                6,640     8,924     5,550     8,158     5,832     7,561     5,999     7,349     6,163     7,361     6,322     7,412
885P                   10     5,378       720     5,818     2,010     5,413     3,130     5,065     3,652     5,135     4,061     5,335

890C                6,140     8,924     5,120     8,079     5,644     7,483     5,859     7,288     6,040     7,305     6,213     7,360
890P                   10     5,578       790     5,988     2,100     5,564     3,219     5,201     3,733     5,249     4,140     5,438

895C                5,640     8,924     4,700     7,990     5,443     7,406     5,711     7,223     5,910     7,245     6,096     7,305
895P                   10     5,777       870     6,156     2,180     5,722     3,310     5,338     3,819     5,366     4,220     5,544

900C                5,140     8,924     4,290     7,890     5,229     7,318     5,551     7,151     5,770     7,183     5,971     7,247
900P                   10     5,977       960     6,320     2,280     5,874     3,410     5,478     3,910     5,487     4,306     5,655

905C                4,640     8,924     3,890     7,780     5,003     7,227     5,382     7,076     5,621     7,116     5,838     7,184
905P                   10     6,176     1,060     6,479     2,380     6,027     3,512     5,620     4,004     5,613     4,396     5,768

910C                4,150     8,911     3,500     7,656     4,660     7,130     5,201     6,995     5,462     7,045     5,696     7,119
910P                   10     6,376     1,170     6,635     2,480     6,181     3,622     5,762     4,105     5,744     4,490     5,885

915C                3,650     8,911     3,120     7,521     4,280     7,021     5,010     6,909     5,293     6,967     5,543     7,050
915P                   10     6,575     1,290     6,786     2,600     6,330     3,741     5,903     4,213     5,877     4,588     6,006

920C                3,160     8,897     2,760     7,461     3,910     6,953     4,803     6,817     5,111     6,885     5,378     6,975
920P                   20     6,771     1,430     6,930     2,730     6,475     3,863     6,048     4,325     6,016     4,693     6,131

925C                2,680     8,871     2,410     7,401     3,540     6,901     4,585     6,717     4,914     6,798     5,204     6,894
925P                   40     6,962     1,580     7,070     2,860     6,622     3,996     6,191     4,443     6,160     4,803     6,260

930C                2,200     8,844     2,080     7,333     3,190     6,840     4,310     6,611     4,733     6,697     5,042     6,806
930P                   60     7,154     1,750     7,201     3,010     6,760     4,134     6,337     4,585     6,292     4,931     6,377

935C                1,750     8,778     1,770     7,257     2,900     6,757     4,010     6,489     4,551     6,592     4,879     6,713
935P                  110     7,333     1,940     7,325     3,220     6,876     4,302     6,451     4,734     6,419     5,063     6,491

940C                1,330     8,671     1,520     7,158     2,620     6,669     3,720     6,360     4,362     6,483     4,708     6,616
940P                  190     7,501     2,190     7,425     3,440     6,986     4,476     6,563     4,885     6,550     5,197     6,608

945C                  950     8,512     1,290     7,050     2,360     6,575     3,440     6,225     4,140     6,369     4,533     6,515
945P                  310     7,660     2,460     7,517     3,680     7,090     4,655     6,671     5,039     6,681     5,335     6,724

950C                  630     8,272     1,080     6,934     2,120     6,473     3,170     6,084     3,860     6,249     4,353     6,409
950P                  490     8,086     2,750     7,627     3,940     7,185     4,838     6,812     5,197     6,810     5,476     6,841

955C                  390     7,926       890     6,810     1,880     6,370     2,910     5,965     3,580     6,124     4,166     6,298
955P                  750     8,405     3,060     7,844     4,200     7,281     5,027     6,959     5,358     6,941     5,620     6,957

960C                  220     7,600       720     6,679     1,670     6,256     2,660     5,869     3,320     5,994     3,920     6,184
960P                1,080     8,631     3,390     8,041     4,490     7,381     5,218     7,104     5,523     7,066     5,766     7,071

965C                  110     7,445       580     6,535     1,460     6,140     2,420     5,770     3,060     5,858     3,650     6,064
965P                1,470     8,778     3,750     8,207     4,780     7,554     5,415     7,247     5,692     7,192     5,914     7,185

970C                   50     7,269       450     6,387     1,270     6,018     2,190     5,667     2,810     5,717     3,380     5,939
970P                1,910     8,857     4,120     8,363     5,090     7,715     5,616     7,386     5,863     7,317     6,067     7,300

975C                   20     7,082       350     6,228     1,100     5,889     1,980     5,558     2,570     5,570     3,130     5,810
975P                2,380     8,897     4,520     8,484     5,420     7,862     5,818     7,518     6,036     7,440     6,220     7,410

980C                   10     6,886       260     6,064       940     5,754     1,770     5,446     2,340     5,417     2,880     5,675
980P                2,870     8,911     4,930     8,594     5,760     8,005     6,024     7,651     6,213     7,559     6,376     7,521

985C                   10     6,687       190     5,893       800     5,612     1,580     5,329     2,120     5,258     2,640     5,534
985P                3,360     8,924     5,360     8,682     6,120     8,132     6,231     7,775     6,391     7,676     6,532     7,630

990C                   10     6,487       140     5,713       670     5,467     1,400     5,208     1,920     5,096     2,410     5,389
990P                3,860     8,924     5,810     8,744     6,410     8,253     6,438     7,896     6,567     7,787     6,692     7,736

995C                   10     6,288       100     5,530       550     5,317     1,230     5,083     1,720     4,943     2,200     5,238
995P                4,360     8,924     6,270     8,795     6,688     8,367     6,646     8,010     6,748     7,897     6,848     7,836

1000C                  10     6,088        70     5,342       450     5,160     1,070     4,952     1,530     4,827     1,990     5,081
1000P               4,860     8,924     6,740     8,833     6,954     8,464     6,854     8,122     6,927     8,003     7,007     7,937

1010C                  10     5,689        30     4,959       290     4,830       800     4,678     1,200     4,581     1,600     4,750
1010P               5,860     8,924     7,700     8,885     7,453     8,622     7,253     8,315     7,277     8,196     7,325     8,127

1020C                  10     5,290        10     4,569       170     4,486       570     4,387       910     4,321     1,260     4,399
1020P               6,860     8,924     8,413     8,911     7,908     8,743     7,636     8,484     7,618     8,371     7,632     8,300

1030C                  10     4,891        10     4,173       100     4,125       390     4,081       660     4,044       960     4,024
1030P               7,860     8,924     8,924     8,924     8,255     8,816     7,983     8,621     7,940     8,523     7,928     8,456

1040C                  10     4,492        10     3,786        50     3,757       250     3,759       460     3,751       710     3,754
1040P               8,860     8,924     8,924     8,924     8,541     8,869     8,287     8,730     8,227     8,648     8,195     8,587

1050C                  10     4,095        10     3,412        20     3,379       150     3,427       310     3,448       500     3,471
1050P               8,924     8,924     8,924     8,924     8,747     8,903     8,531     8,808     8,464     8,744     8,433     8,699

1060C                  10     3,700       -         -          10     3,013        80     3,081       190     3,129       -         -  
1060P               8,924     8,924       -         -       8,836     8,913     8,718     8,864     8,660     8,820       -         -  

1070C                  10     3,313       -         -          10     2,693        40     2,737       110     2,804       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,831     8,896     8,795     8,869       -         -  

1080C                  10     2,941       -         -          10     2,403        20     2,404        60     2,483       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,887     8,911     8,875     8,900       -         -  

1090C                  10     2,592       -         -          10     2,142        10     2,089        30     2,162       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,912     8,918     8,913     8,916       -         -  

1100C                  10     2,270       -         -          10     1,911        10     1,864        10     1,816       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1110C                  10     1,980       -         -          10     1,707        10     1,667        10     1,625       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,722       -         -          10     1,529        10     1,494        10     1,457       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,496       -         -          10     1,372        10     1,343        10     1,311       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,429    63,516    63,749    64,068       -         -      65,739    66,511    67,665    68,753       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       400     3,325       -         -       3,900    10,231     7,750    14,591       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,520    63,790    64,129       -         -      65,902    66,687    67,893    68,991       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       450     3,650       -         -       4,300    10,925     8,400    15,378       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,526    63,865    64,225       -         -      66,073    66,869    68,114    69,221       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       550     4,137       -         -       4,750    11,658     9,050    16,163       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,531    63,935    64,316       -         -      66,235    67,045    68,336    69,452       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       650     4,617       -         -       5,200    12,386     9,750    16,968       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,607    64,034    64,431       -         -      66,402    67,223    68,558    69,684       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       800     5,224       -         -       5,700    13,148    10,496    17,792       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,613    64,099    64,514       -         -      66,562    67,395    68,771    69,907       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       900     5,695       -         -       6,200    13,907    11,165    18,612       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,523    63,677    64,212    64,641       -         -      66,723    67,567    68,983    70,129       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169     1,100     6,395       -         -       6,750    14,696    11,864    19,448       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,563    63,733    64,296    64,739       -         -      66,875    67,732    69,183    70,343    71,447    72,816       -         -  
4600P                 -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169     1,250     6,975       -         -       7,300    15,482    12,564    20,281    16,748    24,025       -         -  

4700C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,601    63,784    64,397    64,850       -         -      67,026    67,899    69,380    70,555    71,681    73,064       -         -  
4700P                 -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,255     1,450     7,652       -         -       7,900    16,296    13,294    21,128    17,559    24,880       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -      63,374    63,374       -         -      63,637    63,832    64,510    64,974       -         -      67,174    68,064    69,566    70,758    71,903    73,304       -         -  
4800P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         300     3,674     1,700     8,412       -         -       8,550    17,134    14,024    21,971    18,369    25,732       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -      63,411    63,437       -         -      63,701    63,906    64,614    65,087       -         -      67,311    68,219    69,746    70,959    72,120    73,539       -         -  
4900P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         400     4,305     1,950     9,157       -         -       9,200    17,968    14,784    22,829    19,205    26,593       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -      63,411    63,438       -         -      63,757    63,974    64,709    65,193       -         -      67,442    68,372    69,920    71,155    72,328    73,771       -         -  
5000P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         500     4,907     2,200     9,895       -         -       9,900    18,823    15,572    23,699    20,061    27,459       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -      63,434    63,467       -         -      63,858    64,091    64,913    65,421       -         -      67,677    68,662    70,235    71,527    72,711    74,210       -         -  
5200P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         700     6,086     2,850    11,568       -         -      11,400    20,571    17,202    25,453    21,792    29,188       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -      63,448    63,488       -         -      63,984    64,237    65,096    65,638    66,009    66,801    67,868    68,927    70,501    71,867    73,044    74,616       -         -  
5400P                 -         -         -         -          50     3,880       -         -         100     4,166       -         -       1,050     7,663     3,650    13,385     4,550    15,877    13,050    22,363    18,856    27,205    23,542    30,914       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -      63,448    63,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,351       -         -         150     4,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -      63,456    63,504       -         -      64,080    64,362    65,236    65,832    66,295    67,115    68,004    69,161    70,718    72,180    73,332    74,997       -         -  
5600P                 -         -         -         -          50     4,885       -         -         200     5,724       -         -       1,450     9,295     4,700    15,406     5,750    18,016    14,850    24,194    20,609    28,987    25,369    32,652       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -      63,459    63,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,487       -         -         300     6,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,351    63,373       -         -      63,454    63,530    63,736    63,927    64,144    64,477    65,313    65,994    66,509    67,388    68,074    69,359    70,874    72,457    73,562    75,341       -         -  
5800P                  50     6,000       -         -          50     6,167       -         -         350     7,487     1,050     8,743     2,000    11,177     5,850    17,448     7,100    20,192    16,539    26,040    22,407    30,772    27,210    34,383       -         -  

5900C              63,374    63,374       -         -      63,349    63,373       -         -      63,438    63,536    63,732    63,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,765       -         -          50     6,934       -         -         450     8,454     1,250     9,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,346    63,371       -         -      63,410    63,538    63,708    63,974    64,143    64,560    65,308    66,116    66,639    67,625    68,073    69,519    70,964    72,697    73,732    75,653       -         -  
6000P                  50     7,627       -         -          50     7,797       -         -         550     9,436     1,500    10,614     2,650    13,168     7,150    19,551     8,750    22,484    18,316    27,923    24,267    32,565    29,100    36,114       -         -  

6100C              63,374    63,374       -         -      63,342    63,371       -         -      63,373    63,535    63,667    63,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,593       -         -          50     8,763       -         -         650    10,445     1,750    11,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,282    63,355       -         -      63,306    63,523    63,599    63,987    64,039    64,608    65,200    66,192    66,651    67,799    67,988    69,634    70,982    72,898    73,837    75,927       -         -  
6200P                  50     9,671       -         -         100    10,251       -         -         800    11,569     2,050    12,629     3,550    15,437     8,650    21,733    10,550    24,772    20,146    29,811    26,165    34,356    31,018    37,838       -         -  

6300C              63,374    63,374    63,374    63,374    63,208    63,337       -         -      63,201    63,500    63,496    63,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,870        50    10,779       150    11,657       -         -       1,000    12,774     2,400    13,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,120    63,314       -         -      63,073    63,468    63,366    63,954    63,798    64,598    64,961    66,210    66,527    67,911    67,808    69,703    70,919    73,058    73,870    76,162       -         -  
6400P                  50    12,190        50    12,073       200    13,068       -         -       1,200    13,990     2,750    14,804     4,600    17,794    10,400    23,993    12,650    27,113    22,078    31,721    28,117    36,146    32,974    39,555       -         -  

6500C              63,374    63,374    63,374    63,374    63,016    63,290       -         -      62,895    63,422    63,181    63,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,632        50    13,490       250    14,519       -         -       1,450    15,269     3,200    15,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    62,895    63,262       -         -      62,660    63,355    62,960    63,858    63,375    64,515    64,572    66,160    66,247    67,951    67,526    69,722    70,769    73,171    73,826    76,355    76,609    79,196
6600P                  50    15,193        50    15,026       350    16,104       -         -       1,750    16,594     3,650    17,126     5,900    20,303    12,100    26,191    15,000    29,456    24,076    33,635    30,117    37,932    34,937    41,259    38,805    43,872

6700C              63,374    63,374    63,160    63,338    62,672    63,209    62,565    63,193    62,387    63,278    62,670    63,780    63,093    64,446       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,867        50    16,674       450    17,702       750    17,586     2,050    17,936     4,200    18,334     6,600    21,569       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,125    63,337    62,414    63,152    62,240    63,107    62,016    63,168    62,321    63,677    62,733    64,346    64,012    66,034    65,797    67,912    67,133    69,685    70,525    73,236    73,700    76,506    76,581    79,419
6800P                  50    18,635        50    18,423       550    19,334       950    19,161     2,450    19,332     4,800    19,561     7,450    22,913    13,900    28,412    17,600    31,787    26,137    35,548    32,158    39,711    36,934    42,952    40,765    45,512

6900C              63,374    63,374    63,084    63,335    62,031    63,064    61,813    62,994    61,597    63,044    61,906    63,552    62,325    64,228       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,484       100    20,326       700    21,027     1,200    20,771     2,950    20,758     5,450    20,806     8,300    24,233       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,774    63,294    61,512    62,943    61,331    62,870    61,065    62,882    61,423    63,402    61,842    64,079    63,269    65,828    65,162    67,787    66,617    69,588    70,181    73,251    73,487    76,611    76,473    79,603
7000P                  50    22,395       150    22,214       850    22,748     1,500    22,403     3,450    22,191     6,150    22,068     9,250    25,585    16,050    30,720    20,500    34,098    28,273    37,459    34,222    41,474    38,954    44,628    42,736    47,137

7100C              63,374    63,374    62,419    63,249    60,928    62,814    60,677    62,694    60,443    62,690    60,848    63,218    61,294    63,903       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,346       200    24,116     1,100    24,501     1,850    24,051     4,000    23,639     6,950    23,353    10,250    26,937       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,995    63,204    60,109    62,623    59,895    62,486    59,723    62,468    60,198    63,006    60,666    63,696    62,317    65,527    64,340    67,573    65,969    69,428    69,729    73,212    73,181    76,670    76,283    79,741
7200P                  50    26,323       250    26,040     1,400    26,262     2,250    25,710     4,650    25,099     7,800    24,787    11,350    28,309    18,600    33,081    23,650    36,367    30,457    39,358    36,328    43,222    40,983    46,285    44,719    48,740

7300C              63,374    63,374    61,258    63,112    59,198    62,419    58,980    62,240    58,875    62,201    59,449    62,754    59,959    63,454       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,311       350    27,969     1,700    28,033     2,700    27,375     5,350    26,565     9,000    26,364    12,800    29,762       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    60,213    62,974    58,038    62,146    57,920    61,956    57,893    61,884    58,602    62,463    59,181    63,182    61,146    65,127    63,325    67,267    65,181    69,201    69,163    73,116    72,776    76,678    76,004    79,835
7400P                  50    30,304       450    29,905     2,100    29,797     3,250    29,033     6,150    28,028     9,800    27,742    14,000    31,111    21,400    35,433    27,037    38,587    32,695    41,241    38,447    44,948    43,021    47,923    46,701    50,327

7500C              61,076    63,311    59,021    62,830    56,692    61,833    56,622    61,589    56,802    61,532    57,670    62,140    58,320    62,874       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,299       650    31,812     2,600    31,540     3,900    30,676     6,850    29,523    10,800    29,196    15,200    32,448       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,000    63,311    57,330    62,593    55,093    61,444    55,173    61,180    55,575    61,126    56,636    61,773    57,388    62,535    59,760    64,628    62,120    66,864    64,246    68,903    68,476    72,962    72,265    76,634    75,630    79,883
7600P                  50    34,294       900    33,702     3,100    33,291     4,600    32,312     7,750    30,992    11,800    30,645    16,550    33,800    24,500    37,768    29,833    40,744    34,967    43,102    40,586    46,653    45,068    49,537    48,681    51,891

7700C              52,050    63,248    53,750    62,305    53,250    60,979    53,533    60,703    54,213    60,667    55,514    61,371    56,374    62,156       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    36,269     1,200    35,574     3,600    35,050     5,250    33,973     8,650    32,477    13,050    32,151    17,850    35,133       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,100    63,184    49,150    61,919    51,100    60,436    51,705    60,157    52,717    60,151    54,281    60,915    55,277    61,734    58,147    64,016    60,733    66,368    63,155    68,530    67,661    72,745    71,645    76,537    75,158    79,882
7800P                 200    38,224     1,600    37,407     4,300    36,746     6,050    35,598     9,700    33,932    14,400    33,660    19,350    36,479    27,900    40,062    32,638    42,828    37,275    44,936    42,735    48,330    47,113    51,126    50,662    53,428

7900C              42,250    62,996    44,650    61,435    47,000    59,784    49,674    59,518    51,081    59,565    52,952    60,412    54,111    61,278       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    40,179     2,100    39,203     5,150    38,389     7,050    37,160    10,950    35,338    15,800    35,158    20,950    37,815       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,400    62,805    40,300    60,807    43,000    59,050    46,450    58,787    49,331    58,933    51,537    59,871    52,874    60,783    56,316    63,296    59,174    65,776    61,903    68,081    66,714    72,465    70,908    76,383    74,583    79,830
8000P                 500    42,094     2,650    40,977     6,150    39,975     8,200    38,669    12,300    36,718    17,250    36,648    22,850    39,144    30,882    42,303    35,447    44,832    39,608    46,737    44,895    49,974    49,156    52,686    52,633    54,939

8100C              32,700    62,428    36,050    60,076    39,150    58,203    42,750    57,981    47,458    58,228    50,029    59,274    51,568    60,254       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 800    43,969     3,350    42,693     7,250    41,526     9,450    40,147    13,750    38,071    19,050    38,139    24,700    40,446       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              28,100    61,923    32,050    59,118    35,450    57,241    39,200    57,079    45,200    57,450    48,439    58,629    50,199    59,679    54,209    62,502    57,457    65,090    60,484    67,548    65,626    72,115    70,051    76,171    73,896    79,725
8200P               1,150    45,825     4,300    44,308     8,500    43,018    10,850    41,569    15,300    39,394    20,700    39,602    26,650    41,724    33,816    44,471    38,232    46,749    41,954    48,498    47,046    51,586    51,189    54,217    54,591    56,427

8300C              23,750    61,110    28,200    58,013    31,900    56,164    35,800    56,082    41,950    56,611    46,774    57,934    48,773    59,065       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,750    47,580     5,400    45,865     9,950    44,432    12,400    42,935    17,050    40,650    22,600    41,042    28,750    42,974       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,600    60,049    24,550    56,717    28,550    54,946    32,550    54,987    38,800    55,709    45,039    57,192    47,290    58,416    51,935    61,528    55,596    64,312    58,896    66,930    64,397    71,697    69,066    75,897    73,098    79,565
8400P               2,550    49,256     6,750    47,321    11,550    45,787    14,150    44,225    18,900    41,873    24,650    42,449    31,000    44,189    36,863    46,522    40,956    48,576    44,302    50,212    49,188    53,157    53,206    55,712    56,531    57,876

8500C              15,650    58,732    21,200    55,165    25,400    53,589    29,500    53,779    35,800    54,733    42,750    56,401    45,758    57,728       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,700    50,792     8,350    48,678    13,400    47,043    16,100    45,436    21,000    43,006    27,000    43,799    33,120    45,374       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,250    56,764    17,800    53,579    22,200    52,182    26,600    52,480    32,600    53,738    39,750    55,579    44,185    57,001    49,517    60,443    53,608    63,446    57,136    66,224    63,015    71,204    67,948    75,558    72,177    79,347
8600P               5,250    52,169    10,150    49,954    15,600    48,160    18,250    46,571    23,300    44,166    29,100    45,152    34,840    46,523    39,806    48,481    43,605    50,309    46,637    51,877    51,308    54,692    55,202    57,174    58,450    59,299

8700C               9,400    54,172    15,100    52,049    19,650    50,486    23,700    51,117    30,000    52,598    37,300    54,668    42,600    56,232       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,300    53,346    12,450    51,032    18,000    49,196    20,700    47,586    25,700    45,685    31,550    46,430    36,565    47,628       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,950    53,047    12,700    51,013    17,300    48,833    21,300    49,587    27,700    51,381    34,850    53,724    40,250    55,431    47,019    59,254    51,516    62,495    55,214    65,428    61,489    70,637    66,698    75,155    71,131    79,069
8800P              10,000    54,479    15,000    52,009    20,700    50,114    23,300    48,542    28,250    47,139    34,200    47,644    38,254    48,711    42,695    50,311    46,162    51,941    48,947    53,480    53,402    56,171    57,168    58,589    60,342    60,687

8900C               5,250    51,730    10,600    49,856    15,150    47,711    19,150    47,974    25,350    50,130    32,500    52,735    37,900    54,599       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,200    56,760    17,850    52,867    23,500    50,992    26,150    49,398    31,050    48,493    36,637    48,797    39,951    49,716       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,950    50,254     8,750    48,600    13,250    46,494    17,100    46,306    23,250    48,820    30,400    51,709    35,850    53,735    44,436    57,969    49,325    61,460    53,148    64,543    59,838    69,997    65,332    74,688    69,983    78,736
9000P              16,850    58,485    21,450    53,741    26,950    51,719    29,300    50,528    34,450    49,626    38,566    49,861    41,613    50,657    45,471    51,987    48,607    53,481    51,212    55,008    55,450    57,582    59,089    59,940    62,184    62,004

9100C               2,950    48,658     7,350    47,167    11,600    45,186    15,300    44,581    21,300    47,467    28,350    50,649    33,750    52,843       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,100    59,464    25,000    55,273    30,350    53,104    32,550    51,859    37,200    50,925    40,420    50,893    43,213    51,581       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,200    46,962     6,200    45,636    10,200    43,792    13,700    43,150    19,500    46,081    26,400    49,555    31,850    51,929    41,851    56,603    47,078    60,354    50,958    63,571    58,053    69,282    63,843    74,156    68,711    78,340
9200P              25,300    60,487    28,800    56,556    33,850    54,391    36,000    53,056    39,857    52,048    42,212    51,871    44,762    52,460    48,088    53,561    50,925    54,915    53,410    56,454    57,437    58,933    60,952    61,235    63,976    63,281

9300C               1,650    45,186     5,200    44,049     8,950    42,353    12,200    41,848    17,800    44,666    24,700    48,449    30,000    50,990       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,750    61,194    32,750    57,678    37,550    55,523    39,550    54,169    41,921    53,088    43,940    52,794    46,260    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,200    43,371     4,350    42,408     7,850    40,872    10,900    40,493    16,300    43,239    22,950    47,306    28,350    50,043    38,450    55,173    44,767    59,171    48,619    62,504    56,127    68,488    62,220    73,552    67,320    77,883
9400P              34,300    61,770    36,850    58,639    41,400    56,528    42,915    55,200    43,893    54,040    45,596    53,662    47,695    54,093    50,513    54,951    53,108    56,257    55,526    57,833    59,356    60,227    62,756    62,487    65,712    64,508

9500C                 900    41,496     3,600    40,735     6,850    39,368     9,750    39,105    14,800    41,777    21,400    46,157    26,700    49,073       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,950    62,218    41,150    59,397    45,400    57,408    45,112    56,095    45,774    54,947    47,173    54,478    49,071    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 700    39,583     3,000    39,012     5,950    37,843     8,700    37,704    13,600    40,353    19,900    44,989    25,200    48,098    34,950    53,662    42,433    57,924    46,172    61,348    54,077    67,615    60,467    72,880    65,809    77,364
9600P              43,750    62,478    45,500    60,092    47,713    58,196    47,177    56,938    47,542    55,769    48,678    55,254    50,380    55,556    52,743    56,239    55,143    57,497    57,542    59,129    61,191    61,455    64,490    63,683    67,381    65,686

9700C                 550    37,650     2,500    37,266     5,200    36,293     7,750    36,290    12,350    38,889    18,550    43,823    23,750    47,108       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,550    62,733    50,000    60,632    49,793    58,896    49,070    57,674    49,198    56,525    50,089    55,962    51,629    56,233       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    35,722     2,100    35,503     4,500    34,742     6,900    34,871    11,250    37,444    17,200    42,630    22,350    46,104    31,850    52,113    39,400    56,612    43,150    60,100    51,913    66,666    58,599    72,137    64,169    76,778
9800P              53,450    62,862    52,507    61,113    51,669    59,508    50,829    58,360    50,736    57,216    51,421    56,632    52,806    56,864    54,782    57,417    57,026    58,646    59,448    60,344    62,932    62,613    66,140    64,816    68,983    66,816

9900C                 300    33,780     1,800    33,732     3,950    33,183     6,150    33,452    10,300    36,040    16,050    41,466    21,150    45,125       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,380    62,991    54,365    61,489    53,333    60,034    52,392    58,940    52,177    57,866    52,664    57,251    53,920    57,463       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    31,834     1,550    31,979     3,450    31,638     5,500    32,039     9,400    34,641    14,900    40,281    19,750    44,070    29,050    50,533    36,200    55,249    39,250    58,766    49,627    65,634    56,596    71,319    62,398    76,121
10000P             59,079    63,119    55,961    61,811    54,833    60,511    53,821    59,474    53,496    58,453    53,829    57,835    54,975    58,031    56,608    58,472    58,747    59,695    61,222    61,469    64,575    63,707    67,707    65,897    70,512    67,900

10100C                200    29,906     1,300    30,252     3,050    30,113     4,950    30,645     8,600    33,280    13,900    39,128    18,650    43,078       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             60,201    63,182    57,307    62,079    56,116    60,903    55,123    59,964    54,693    58,978    54,901    58,367    55,953    58,555       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    27,996     1,100    28,551     2,700    28,620     4,400    29,267     7,900    31,969    12,900    37,956    17,500    42,050    26,600    48,955    33,250    53,846    35,550    57,341    47,050    64,522    54,492    70,431    60,507    75,397
10200P             60,698    63,184    58,412    62,293    57,243    61,250    56,257    60,380    55,793    59,466    55,898    58,865    56,853    59,036    58,243    59,424    60,296    60,645    62,857    62,510    66,101    64,725    69,173    66,910    71,954    68,927

10300C                100    26,094       900    26,871     2,350    27,147     4,000    27,930     7,150    30,604    12,600    37,109    16,200    40,937       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             61,517    63,246    59,283    62,454    58,220    61,551    57,271    60,755    56,768    59,893    56,822    59,332    57,708    59,501       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,172       750    25,234     2,050    25,708     3,600    26,618     6,550    29,341    11,750    35,999    15,200    39,911    24,250    47,340    30,450    52,391    32,050    55,826    43,200    63,326    52,257    69,461    58,500    74,605
10400P             61,781    63,248    60,065    62,612    59,054    61,807    58,115    61,060    57,684    60,307    57,654    59,750    58,485    59,924    59,687    60,278    61,696    61,515    64,341    63,463    67,508    65,675    70,540    67,869    73,300    69,896

10500C                 50    22,393       650    23,667     1,800    24,315     3,250    25,344     6,000    28,112    10,550    34,658    14,250    38,887       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             62,458    63,310    60,637    62,718    59,750    62,021    58,899    61,354    58,481    60,663    58,414    60,135    59,204    60,318       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,700       550    22,139     1,550    22,939     2,850    24,065     5,600    27,026     9,850    33,582    13,350    37,866    22,100    45,717    27,850    50,901    28,800    54,236    39,550    62,053    49,350    68,423    56,382    73,741
10600P             62,581    63,310    61,149    62,823    60,391    62,229    59,574    61,610    59,191    60,985    59,131    60,509    59,864    60,685    60,949    61,037    62,931    62,298    65,654    64,318    68,778    66,547    71,786    68,757    74,543    70,805

10700C                 50    19,108       500    20,730     1,350    21,620     2,550    22,848     5,050    25,776     9,100    32,457    12,500    36,850       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             62,680    63,311    61,613    62,926    60,908    62,396    60,203    61,859    59,820    61,274    59,759    60,836    60,468    61,025       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -       1,150    20,317       -         -       4,600    24,622     8,450    31,384    11,700    35,843    20,150    44,101    25,450    49,388    25,700    52,548    36,100    60,703    45,600    67,305       -         -  
10800P                -         -         -         -      61,309    62,523       -         -      60,371    61,531    60,324    61,136    61,017    61,339    62,035    61,706    64,010    62,996    66,805    65,094    69,903    67,339    72,911    69,577       -         -  

10900C                -         -         -         -       1,000    19,086       -         -       4,050    23,313     7,850    30,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      61,673    62,645       -         -      60,848    61,755    60,828    61,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         850    17,872       -         -       3,650    22,179     7,250    29,267    10,200    33,828    18,350    42,486    23,200    47,842    22,900    50,811    32,800    59,268    42,000    66,111       -         -  
11000P                -         -         -         -      62,008    62,765       -         -      61,290    61,974    61,298    61,668    61,978    61,907    62,952    62,289    64,942    63,621    67,756    65,760    70,881    68,058    73,905    70,330       -         -  

11100C                -         -         -         -         750    16,763       -         -       3,300    21,103     6,750    28,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      62,242    62,847       -         -      61,665    62,161    61,690    61,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,000    20,094       -         -       8,900    31,877    16,750    40,908    21,150    46,291    20,250    48,982    29,700    57,759    38,550    64,838       -         -  
11200P                -         -         -         -         -         -         -         -      61,978    62,322       -         -      62,740    62,378    63,738    62,809    65,724    64,168    68,532    66,345    71,697    68,694    74,761    71,014       -         -  

11400C                -         -         -         -         -         -         -         -       2,450    18,135       -         -       7,800    30,022    15,300    39,356    19,250    44,729    17,800    47,085       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,496    62,601       -         -      63,325    62,758    64,378    63,252    66,374    64,645    69,118    66,839       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,000    16,332       -         -       6,800    28,198    14,000    37,846    17,450    43,137    15,600    45,156       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,870    62,821       -         -      63,782    63,081    64,906    63,639    66,908    65,067    69,515    67,236       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,415    12,800    36,360    15,850    41,575    13,550    43,150       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,128    63,349    65,324    63,966    67,315    65,418    69,734    67,553       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,686    11,500    34,756    14,350    40,002    11,700    41,108       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,373    63,567    65,651    64,246    67,621    65,719    69,785    67,784       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,102    10,450    33,288    12,950    38,421    10,000    39,004       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,527    63,728    65,897    64,483    67,835    65,971    69,677    67,940       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,543     9,450    31,816    11,700    36,878     8,500    36,894       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,620    63,859    66,078    64,687    67,961    66,171    69,431    68,017       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,101     8,600    30,438    10,550    35,347     7,150    34,750       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,661    63,954    66,191    64,844    68,013    66,329    69,065    68,025       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,709     7,800    29,073     9,500    33,839     6,000    32,654       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,663    64,024    66,256    64,974    68,002    66,448    68,621    67,972       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,373     7,100    27,781     8,550    32,362     4,950    30,502       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,634    64,072    66,279    65,074    67,937    66,530    68,093    67,859       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,107     6,450    26,516     7,650    30,877     4,050    28,383       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,582    64,102    66,267    65,150    67,824    66,583    67,532    67,697       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,922     5,850    25,283     6,900    29,503     3,250    26,234       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,515    64,113    66,226    65,207    67,683    66,607    66,936    67,485       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,837     5,350    24,156     6,150    28,073     2,600    24,188       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,441    64,113    66,166    65,241    67,502    66,606    66,374    67,246       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,873     4,850    23,006     5,500    26,721     2,050    22,183       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,368    64,106    66,083    65,263    67,304    66,585    65,841    66,978       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,884     4,400    21,906     4,900    25,385     1,600    20,261       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,282    64,088    65,987    65,271    67,086    66,542    65,364    66,696       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,045     4,000    20,862     4,350    24,075     1,200    18,278       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,209    64,068    65,884    65,265    66,855    66,482    64,906    66,378       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,185     3,650    19,886     3,900    22,887       900    16,473       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,128    64,042    65,777    65,252    66,636    66,416    64,543    66,073       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,291     3,300    18,889     3,450    21,655       700    14,983       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,039    64,006    65,656    65,228    66,397    66,329    64,292    65,816       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,591     3,000    17,970     3,050    20,471       500    13,300       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,973    63,975    65,539    65,197    66,162    66,235    64,035    65,510       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,872     2,750    17,139     2,700    19,348       350    11,734       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,901    63,939    65,430    65,164    65,936    66,135    63,838    65,219       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,749   164,787       -         -     169,428   172,008       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     8,618       -         -       8,850    28,129       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,882   164,986       -         -     169,814   172,421       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         900     9,576       -         -       9,600    29,605       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     162,991   163,217   163,989   165,146       -         -     170,186   172,806   176,078   179,669       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152     1,000    10,320       -         -      10,300    31,015    20,600    44,129       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     162,991   163,230   164,161   165,385       -         -     170,572   173,205   176,597   180,175       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152     1,200    11,451       -         -      11,100    32,531    21,800    45,765       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,363   164,294   165,571       -         -     170,958   173,604   177,116   180,693       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152     1,350    12,382       -         -      11,900    34,034    23,100    47,454       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,377   164,467   165,797       -         -     171,357   174,017   177,621   181,212       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152     1,550    13,459       -         -      12,800    35,617    24,400    49,130       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,390   164,667   166,050       -         -     171,742   174,416   178,140   181,704       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152     1,800    14,696       -         -      13,700    37,186    25,750    50,819       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,510   164,866   166,289       -         -     172,141   174,815   178,645   182,210       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152     2,050    15,893       -         -      14,650    38,796    27,150    52,535       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,616   165,053   166,516       -         -     172,527   175,200   179,137   182,702   185,668   189,844       -         -  
13200P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152     2,300    17,090       -         -      15,600    40,405    28,600    54,264    42,134    65,342       -         -  

13400C                -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,217   163,723   165,279   166,768       -         -     172,913   175,599   179,629   183,194   186,239   190,402       -         -  
13400P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152     2,600    18,407       -         -      16,650    42,067    30,100    56,019    43,770    67,111       -         -  

13600C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,270   163,816   165,518   167,034       -         -     173,312   175,998   180,121   183,686   186,798   190,961       -         -  
13600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         300     8,152     2,950    19,817       -         -      17,750    43,770    31,650    57,775    45,419    68,880       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,324   163,909   165,744   167,300       -         -     173,684   176,384   180,600   184,165   187,357   191,506       -         -  
13800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         350     8,152     3,300    21,213       -         -      18,850    45,459    33,250    59,544    47,121    70,676       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,430   164,055   165,997   167,566       -         -     174,070   176,770   181,066   184,630   187,889   192,038       -         -  
14000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         450     8,831     3,700    22,703       -         -      20,050    47,201    34,900    61,326    48,811    72,458       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,523   164,188   166,263   167,846       -         -     174,429   177,142   181,531   185,096   188,407   192,570       -         -  
14200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         550     9,868     4,150    24,285       -         -      21,250    48,944    36,600    63,135    50,540    74,253       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,616   164,321   166,529   168,125       -         -     174,788   177,501   181,970   185,535   188,926   193,089       -         -  
14400P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         650    10,892     4,650    25,921       -         -      22,500    50,699    38,300    64,917    52,295    76,049       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,736   164,481   166,795   168,404       -         -     175,147   177,874   182,396   185,987   189,418   193,594       -         -  
14600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         800    12,182     5,150    27,557       -         -      23,850    52,508    40,100    66,739    54,064    77,844       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -     163,058   163,164       -         -     163,869   164,640   167,074   168,683       -         -     175,480   178,220   182,821   186,412   189,897   194,086       -         -  
14800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         950    13,419     5,750    29,326       -         -      25,200    54,303    41,950    68,561    55,873    79,640       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -     163,084   163,204       -         -     164,015   164,813   167,340   168,963       -         -     175,799   178,565   183,220   186,838   190,362   194,579       -         -  
15000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,150    14,869     6,350    31,082       -         -      26,650    56,152    43,850    70,396    57,695    81,449       -         -  

15100C                -         -         -         -     162,925   162,925       -         -     163,097   163,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -     164,161   164,986   167,606   169,229   170,120   172,594   176,105   178,898   183,606   187,250   190,801   195,044       -         -  
15200P                -         -         -         -          50     8,152       -         -         100     8,152       -         -       1,350    16,279     7,000    32,890     9,800    41,057    28,100    57,988    45,800    72,232    59,544    83,258       -         -  

15300C                -         -         -         -     162,925   162,925       -         -     163,124   163,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -     163,124   163,244       -         -     164,321   165,159   167,885   169,508   170,532   172,993   176,397   179,230   183,965   187,649   191,227   195,510       -         -  
15400P                -         -         -         -          50     8,152       -         -         200     9,709       -         -       1,600    17,848     7,750    34,806    10,800    43,211    29,650    59,863    47,750    74,054    61,419    85,066       -         -  

15500C                -         -         -         -     162,925   162,925       -         -     163,151   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,312       -         -         250    10,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -     163,177   163,310       -         -     164,481   165,332   168,138   169,774   170,931   173,378   176,677   179,550   184,311   188,035   191,639   195,962       -         -  
15600P                -         -         -         -          50     8,724       -         -         300    11,331       -         -       1,850    19,378     8,500    36,708    11,850    45,379    31,250    61,751    49,800    75,916    63,308    86,875       -         -  

15700C                -         -         -         -     162,925   162,925       -         -     163,177   163,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,163       -         -         350    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     163,191   163,337   163,842   164,294   164,654   165,505   168,391   170,027   171,317   173,737   176,929   179,842   184,630   188,421   192,025   196,401       -         -  
15800P                 50     9,110       -         -          50     9,615       -         -         400    12,861     1,250    15,827     2,150    21,067     9,350    38,716    12,950    47,560    32,850    63,627    51,630    77,765    65,196    88,684       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     163,217   163,363   163,895   164,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,576       -         -          50    10,108       -         -         450    13,605     1,350    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     163,230   163,377   163,935   164,401   164,826   165,691   168,630   170,293   171,689   174,110   177,156   180,135   184,936   188,780   192,384   196,826       -         -  
16000P                 50    10,068       -         -          50    10,613       -         -         500    14,364     1,450    17,276     2,500    22,849    10,250    40,751    14,150    49,808    34,550    65,529    53,466    79,627    67,125    90,493       -         -  

16100C            162,925   162,925       -         -     162,925   162,925       -         -     163,244   163,403   163,975   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,586       -         -          50    11,145       -         -         550    15,122     1,550    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,925   162,925       -         -     163,257   163,417   164,028   164,507   164,999   165,877   168,843   170,532   172,035   174,456   177,368   180,414   185,215   189,126   192,730   197,239       -         -  
16200P                 50    11,145       -         -          50    11,704       -         -         600    15,893     1,700    18,859     2,900    24,751    11,200    42,812    15,400    52,056    36,300    67,444    55,328    81,489    69,080    92,302       -         -  

16300C            162,925   162,925       -         -     162,925   162,925       -         -     163,270   163,443   164,068   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,717       -         -          50    12,302       -         -         650    16,664     1,800    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,925   162,925       -         -     163,284   163,457   164,108   164,600   165,172   166,063   169,029   170,758   172,354   174,788   177,541   180,680   185,468   189,471   193,036   197,624       -         -  
16400P                 50    12,329       -         -          50    12,914       -         -         700    17,449     1,950    20,455     3,350    26,733    12,200    44,900    16,750    54,357    38,150    69,399    57,229    83,351    71,035    94,110       -         -  

16500C            162,925   162,925       -         -     162,938   162,951       -         -     163,297   163,483   164,148   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,967       -         -          50    13,579       -         -         800    18,420     2,100    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,496   164,188   164,707   165,332   166,236   169,202   170,971   172,647   175,107   177,701   180,933   185,694   189,791   193,328   198,010       -         -  
16600P                 50    13,645       -         -          50    14,257       -         -         850    19,218     2,250    22,171     3,850    28,781    13,300    47,055    18,200    56,684    40,000    71,327    59,145    85,213    73,030    95,919       -         -  

16700C            162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,510   164,228   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,350       -         -          50    14,989       -         -         900    20,043     2,450    23,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,523   164,255   164,800   165,465   166,396   169,335   171,171   172,900   175,413   177,821   181,159   185,894   190,096   193,594   198,382       -         -  
16800P                 50    15,095       -         -          50    15,747       -         -       1,000    21,014     2,600    23,979     4,400    30,909    14,450    49,236    19,700    59,025    41,950    73,283    61,100    87,088    75,012    97,715       -         -  

16900C            162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,536   164,294   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    15,880       -         -          50    16,545       -         -       1,100    21,998     2,800    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,563   164,321   164,893   165,585   166,555   169,442   171,370   173,112   175,693   177,914   181,385   186,067   190,389   193,834   198,741       -         -  
17000P                 50    16,704       -         -          50    17,383       -         -       1,200    22,982     3,000    25,868     5,000    33,077    15,700    51,484    21,300    61,379    43,950    75,251    63,068    88,950    77,033    99,523       -         -  

17100C            162,925   162,925   162,925   162,925   162,938   162,951       -         -     163,310   163,576   164,334   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    17,569        50    17,649        50    18,260       -         -       1,300    23,979     3,250    26,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,297   163,576   164,348   164,973   165,678   166,688   169,508   171,530   173,285   175,945   177,980   181,584   186,200   190,655   194,047   199,074       -         -  
17200P                 50    18,473        50    18,553        50    19,191       -         -       1,400    24,977     3,450    27,836     5,650    35,311    17,000    53,732    22,950    63,733    46,000    77,219    65,050    90,825    79,055   101,306       -         -  

17300C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,284   163,590   164,361   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    19,418        50    19,484        50    20,149       -         -       1,500    25,988     3,700    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,257   163,603   164,348   165,039   165,744   166,821   169,535   171,676   173,405   176,185   178,007   181,757   186,306   190,921   194,233   199,393       -         -  
17400P                 50    20,415        50    20,468        50    21,160       -         -       1,650    27,105     3,950    29,858     6,400    37,665    18,350    55,993    24,750    66,140    48,100    79,188    67,085    92,687    81,116   103,101       -         -  

17500C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,230   163,603   164,348   165,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,466        50    21,506        50    22,211       -         -       1,800    28,209     4,200    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,885   162,938       -         -     163,191   163,603   164,321   165,106   165,757   166,941   169,508   171,809   173,471   176,384   177,993   181,930   186,386   191,160   194,379   199,699       -         -  
17600P                 50    22,556        50    22,583        50    23,314       -         -       1,950    29,339     4,500    31,959     7,250    40,139    19,850    58,320    26,600    68,534    50,300    81,169    69,133    94,563    83,164   104,897       -         -  

17700C            162,925   162,925   162,925   162,925   162,871   162,938       -         -     163,137   163,603   164,294   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    23,687        50    23,700        50    24,472       -         -       2,100    30,457     4,800    33,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,831   162,938       -         -     163,084   163,603   164,255   165,146   165,731   167,034   169,442   171,915   173,485   176,584   177,940   182,077   186,426   191,373   194,499   199,992       -         -  
17800P                 50    24,871        50    24,871       100    26,493       -         -       2,250    31,600     5,100    34,101     8,150    42,613    21,400    60,661    28,600    70,955    52,550    83,151    71,181    96,425    85,239   106,679       -         -  

17900C            162,925   162,925   162,925   162,925   162,831   162,938       -         -     163,018   163,590   164,201   165,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    26,107        50    26,094       150    28,222       -         -       2,450    32,811     5,450    35,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,925   162,925   162,778   162,925       -         -     162,951   163,576   164,135   165,172   165,651   167,101   169,309   171,995   173,445   176,730   177,847   182,196   186,426   191,586   194,592   200,271       -         -  
18000P                 50    27,398        50    27,358       200    29,845       -         -       2,600    33,954     5,800    36,335     9,100    45,126    23,000    63,002    30,650    73,376    54,850    85,133    73,269    98,287    87,341   108,461       -         -  

18100C            162,925   162,925   162,925   162,925   162,765   162,925       -         -     162,858   163,563   164,055   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    28,741        50    28,688       250    31,414       -         -       2,800    35,178     6,150    37,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,818   162,898   162,698   162,898       -         -     162,738   163,536   163,962   165,172   165,491   167,141   169,122   172,048   173,338   176,863   177,714   182,303   186,399   191,772   194,645   200,524       -         -  
18200P                 50    30,124        50    30,058       300    32,957       -         -       3,050    36,455     6,550    38,609    10,200    47,760    24,750    65,396    32,800    75,783    57,200    87,128    75,371   100,149    89,429   110,230       -         -  

18300C            162,925   162,925   162,805   162,898   162,632   162,885       -         -     162,632   163,523   163,842   165,159   165,385   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    31,560        50    31,467       350    34,500       -         -       3,250    37,692     6,950    39,767    10,750    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,805   162,898   162,565   162,871       -         -     162,486   163,483   163,723   165,146   165,265   167,154   168,870   172,088   173,152   176,969   177,541   182,396   186,333   191,932   194,658   200,763   202,226   208,623
18400P                 50    33,050        50    32,944       400    36,029       -         -       3,500    38,969     7,350    40,924    11,350    50,393    26,550    67,790    35,050    78,204    59,650    89,110    77,499   101,997    91,543   111,999   102,942   119,952

18500C            162,925   162,925   162,792   162,898   162,472   162,845       -         -     162,326   163,457   163,576   165,132   165,119   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    34,580        50    34,460       450    37,572       -         -       3,750    40,259     7,800    42,121    11,950    51,723       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,792   162,898   162,393   162,831       -         -     162,166   163,417   163,403   165,106   164,946   167,141   168,564   172,088   172,900   177,036   177,315   182,449   186,226   192,091   194,645   200,989   202,293   208,903
18600P                 50    36,162        50    36,016       500    39,128       -         -       4,000    41,562     8,250    43,384    12,600    53,080    28,450    70,197    37,450    80,637    62,150    91,105    79,653   103,859    93,671   113,768   105,043   121,655

18700C            162,925   162,925   162,778   162,898   162,299   162,805       -         -     161,967   163,363   163,217   165,066   164,747   167,127       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,785        50    37,625       550    40,698       -         -       4,300    42,892     8,750    44,714    13,300    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,778   162,898   162,193   162,792   161,767   162,765   161,741   163,310   163,004   165,026   164,547   167,101   168,165   172,048   172,580   177,062   177,036   182,489   186,067   192,211   194,605   201,189   202,332   209,182
18800P                 50    39,461        50    39,288       600    42,280     1,600    43,052     4,600    44,235     9,250    46,031    13,950    55,820    30,450    72,618    39,900    83,045    64,385    93,100    81,808   105,695    95,799   115,510   107,144   123,344

18900C            162,925   162,925   162,605   162,871   162,007   162,752   161,555   162,712   161,515   163,244   162,778   164,973   164,308   167,061       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    41,163        50    40,977       700    43,956     1,750    44,581     4,900    45,579     9,750    47,348    14,700    57,229       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,579   162,858   161,887   162,725   161,342   162,659   161,249   163,177   162,512   164,920   164,042   167,008   167,699   171,995   172,181   177,076   176,717   182,515   185,880   192,318   194,512   201,375   202,332   209,421
19000P                 50    42,919        50    42,719       750    45,579     1,900    46,124     5,250    46,949    10,300    48,704    15,450    58,626    33,500    75,384    42,450    85,439    66,579    95,095    83,989   107,543    97,954   117,266   109,259   125,033

19100C            162,925   162,925   162,565   162,858   161,674   162,672   161,063   162,592   160,956   163,097   162,246   164,853   163,749   166,954       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    44,701        50    44,488       850    47,268     2,100    47,693     5,600    48,332    10,850    50,047    16,200    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,353   162,831   161,448   162,632   160,823   162,539   160,624   163,004   161,927   164,773   163,430   166,888   167,154   171,889   171,703   177,036   176,344   182,502   185,641   192,411   194,392   201,534   202,293   209,661
19200P                 50    46,523        50    46,297       950    48,970     2,250    49,249     6,000    49,742    11,450    51,431    17,000    61,419    35,800    77,831    45,150    87,846    68,800    97,076    86,197   109,379   100,095   119,008   111,360   126,722

19300C            162,925   162,925   162,326   162,831   161,209   162,579   160,504   162,459   160,265   162,898   161,581   164,680   163,084   166,808       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    48,372       100    48,318     1,050    50,673     2,450    50,845     6,400    51,138    12,100    52,854    17,850    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,087   162,792   160,876   162,499   160,118   162,353   159,892   162,805   161,209   164,587   162,712   166,715   166,529   171,769   171,144   176,969   175,919   182,476   185,362   192,477   194,219   201,681   202,226   209,874
19400P                 50    50,247       150    50,274     1,200    52,428     2,700    52,468     6,800    52,548    12,750    54,277    18,700    64,265    38,100    80,238    47,950    90,227    71,061    99,058    88,405   111,201   102,250   120,737   113,475   128,384

19500C            162,925   162,925   162,047   162,792   160,517   162,419   159,719   162,246   159,467   162,685   160,823   164,481   162,299   166,609       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    52,149       200    52,189     1,350    54,170     2,950    54,091     7,250    53,984    13,400    55,673    19,600    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   161,781   162,752   160,132   162,339   159,294   162,140   159,014   162,552   160,398   164,361   161,861   166,502   165,811   171,596   170,506   176,863   175,440   182,409   185,029   192,517   194,020   201,814   202,120   210,073
19600P                 50    54,064       250    54,091     1,500    55,926     3,200    55,713     7,700    55,407    14,100    57,110    20,550    67,151    40,200    82,566    50,800    92,594    73,336   101,026    90,626   113,023   104,431   122,453   115,603   130,047

19700C            162,925   162,925   161,515   162,712   159,733   162,260   158,841   162,033   158,522   162,406   159,945   164,228   161,395   166,369       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    56,006       300    55,993     1,650    57,682     3,450    57,349     8,200    56,857    14,800    58,533    21,500    68,588       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   161,222   162,672   159,307   162,166   158,309   161,900   158,004   162,260   159,427   164,082   160,903   166,236   165,013   171,397   169,787   176,730   174,895   182,329   184,657   192,530   193,767   201,920   201,973   210,259
19800P                 50    57,948       350    57,881     1,800    59,437     3,750    58,998     8,700    58,307    15,600    60,036    22,450    70,024    42,500    84,947    53,800    94,948    75,663   103,008    92,873   114,832   106,599   124,168   117,718   131,696

19900C            162,925   162,925   160,916   162,632   158,775   162,047   157,751   161,754   157,418   162,087   158,908   163,935   160,358   166,090       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    59,916       400    59,796     2,000    61,219     4,050    60,661     9,250    59,756    16,350    61,472    23,500    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   160,570   162,579   158,203   161,927   157,112   161,595   156,820   161,914   158,349   163,762   159,786   165,917   164,122   171,144   168,976   176,544   174,296   182,223   184,231   192,530   193,488   202,000   201,787   210,419
20000P                 50    61,884       450    61,698     2,200    63,002     4,400    62,323     9,800    61,219    17,150    62,948    24,550    72,923    44,850    87,301    56,950    97,276    77,991   104,976    95,134   116,627   108,780   125,871   119,846   133,345

20200C            162,925   162,925   159,626   162,459   156,807   161,634   155,743   161,249   155,477   161,515   157,099   163,390   158,549   165,558       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    65,848       600    65,542     2,700    66,579     5,100    65,662    11,000    64,159    18,900    65,941    26,750    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   158,549   162,326   155,184   161,289   154,067   160,823   153,947   161,063   155,729   162,964   157,179   165,146   162,060   170,545   167,087   176,078   172,913   181,917   183,247   192,464   192,783   202,120   201,308   210,685
20400P                 50    69,825       800    69,386     3,350    70,144     5,950    69,013    12,300    67,111    20,700    68,933    29,050    78,722    49,950    92,062    63,500   101,878    82,726   108,873    99,670   120,205   113,143   129,249   124,089   136,604

20600C            162,925   162,925   156,926   162,113   153,242   160,876   152,152   160,331   152,205   160,544   154,173   162,472   155,649   164,667       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    73,815     1,050    73,229     4,000    73,721     7,100    72,325    13,750    70,051    22,700    71,979    31,550    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   154,931   161,847   150,955   160,384   149,970   159,772   150,250   159,945   152,471   161,927   154,000   164,135   159,613   169,774   164,866   175,440   171,277   181,491   182,037   192,291   191,892   202,146   200,670   210,871
20800P                 50    77,805     1,300    77,073     4,800    77,273     8,200    75,663    15,800    72,923    24,800    75,025    34,150    84,508    55,450    96,810    70,500   106,386    87,553   112,744   104,245   123,729   117,532   132,574   128,331   139,809

21000C            159,546   162,858   152,537   161,528   148,255   159,786   147,470   159,121   148,108   159,280   150,595   161,315   152,191   163,536       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    81,795     1,700    80,890     5,700    80,810     9,450    78,962    17,550    75,849    27,050    78,084    36,900    87,381       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            152,500   162,858   149,545   161,116   145,196   159,107   144,650   158,363   145,728   158,549   148,574   160,650   150,250   162,885   156,780   168,830   162,299   174,655   169,388   180,959   180,614   192,012   190,815   202,080   199,845   210,977
21200P                100    85,771     2,150    84,681     6,750    84,308    10,800    82,247    19,350    78,762    29,400    81,130    39,800    90,240    61,600   101,532    77,950   110,775    92,435   116,561   108,847   127,214   121,921   135,859   132,561   142,975

21400C            142,550   162,805   145,850   160,610   141,671   158,283   141,512   157,511   143,134   157,724   146,353   159,892   148,175   162,166       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    89,735     2,700    88,431     7,950    87,753    12,300    85,505    20,700    81,808    32,050    84,228    42,850    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            132,650   162,672   136,500   159,999   137,788   157,378   138,054   156,554   140,315   156,807   143,985   159,081   145,954   161,395   153,548   167,699   159,400   173,698   167,207   180,294   178,964   191,639   189,538   201,920   198,861   210,991
21600P                200    93,711     3,400    92,142     9,350    91,144    13,750    88,790    22,650    84,747    34,450    87,221    46,050    95,866    68,150   106,200    85,612   115,045    97,382   120,311   113,462   130,645   126,296   139,091   136,790   146,100

21800C            122,750   162,552   127,300   159,254   130,650   156,314   134,263   155,477   137,269   155,822   141,445   158,203   143,600   160,544       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    97,635     4,200    95,813    10,800    94,509    15,400    92,022    24,750    87,660    38,000    90,373    49,400    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,950   162,299   118,250   158,349   122,400   155,091   129,800   154,280   133,997   154,718   138,745   157,232   141,113   159,639   149,917   166,383   156,181   172,580   164,760   179,496   177,089   191,147   188,062   201,681   197,691   210,938
22000P                500   101,572     5,050    99,457    12,300    97,874    17,200    95,214    27,050    90,519    40,900    93,366    52,900   101,372    75,350   110,775    91,623   119,168   102,383   124,022   118,077   134,010   130,672   142,270   140,993   149,159

22200C            103,200   161,980   109,400   157,272   114,300   153,721   122,000   152,950   130,499   153,521   135,886   156,181   138,519   158,655       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800   105,442     6,000   103,061    14,000   101,159    19,250    98,326    29,600    93,326    43,950    96,331    56,600   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             93,600   161,475   100,750   155,982   106,450   152,178   114,450   151,473   126,815   152,218   132,880   155,078   135,793   157,618   145,901   164,959   152,710   171,277   162,007   178,579   174,961   190,562   186,372   201,335   196,321   210,778
22400P              1,200   109,272     7,350   106,519    15,950   104,351    21,550   101,359    32,400    96,052    46,900    99,271    61,600   106,719    83,100   115,231    97,927   123,104   107,397   127,640   122,692   137,309   135,021   145,382   145,169   152,178

22600C             84,150   160,783    92,400   154,426    98,800   150,476   107,100   149,851   122,700   150,822   129,741   153,881   132,973   156,514       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,750   113,036     8,900   109,884    18,200   107,437    24,100   104,285    35,350    98,739    50,100   102,197    65,450   109,299       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             74,950   159,786    84,250   152,670    91,450   148,561    99,950   148,095   115,950   149,319   126,456   152,604   130,047   155,344   141,485   163,257   148,933   169,854   158,974   177,515   172,594   189,844   184,471   200,883   194,765   210,552
22800P              2,600   116,694    10,700   113,156    20,700   110,416    26,900   107,131    38,500   101,372    53,750   105,096    69,150   111,839    90,666   119,527   103,753   126,935   112,424   131,191   127,294   140,541   139,344   148,441   149,305   155,131

23000C             66,050   158,416    76,400   150,635    84,400   146,433    93,050   146,167   109,350   147,709   123,051   151,247   127,028   154,120       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,600   120,285    12,800   116,308    23,600   113,249    29,950   109,884    42,050   103,859    57,650   107,942    73,250   114,340       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             57,200   156,966    67,600   149,212    76,300   144,704    85,650   144,344   101,450   146,300   117,950   150,037   123,929   152,830   136,670   161,368   144,903   168,271   155,636   176,304   169,960   189,019   182,343   200,337   192,996   210,219
23200P              4,900   123,756    15,250   119,327    26,650   116,015    33,350   112,504    45,600   106,360    61,450   110,762    77,550   116,787    96,930   123,663   109,512   130,606   117,439   134,649   131,856   143,693   143,613   151,433   153,402   158,030

23400C             48,400   155,423    60,450   146,499    69,850   142,123    79,300   142,070    95,450   144,411   112,200   148,507   120,750   151,473       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,700   127,028    18,000   122,213    30,250   118,569    37,000   115,031    49,550   109,006    65,600   113,515    82,250   119,154       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             41,100   152,098    53,300   143,693    63,700   139,330    73,300   139,610    89,650   142,416   106,850   146,858   117,250   150,050   131,683   159,267   140,634   166,529   152,005   174,948   167,087   188,075   179,988   199,686   191,027   209,780
23600P              9,050   130,074    21,100   124,966    34,100   121,016    41,050   117,399    53,850   112,225    70,050   116,188    86,800   121,495   103,181   127,613   115,151   134,103   122,426   138,014   136,364   146,765   147,842   154,346   157,445   160,850

23800C             34,550   147,909    47,550   139,862    58,150   136,231    67,650   136,963    84,050   140,315   101,500   145,169   112,200   148,561       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,950   132,906    24,800   127,480    38,400   123,291    45,350   119,660    58,250   115,390    74,800   118,782    92,000   123,729       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             28,450   143,214    42,250   135,713    53,150   132,867    62,300   134,157    79,300   138,014    97,150   143,334   107,700   147,004   126,469   156,979   136,178   164,640   148,082   173,458   163,949   186,998   177,395   198,914   188,846   209,262
24000P             15,650   135,420    29,100   129,754    43,050   125,432    50,000   121,788    62,800   118,476    79,600   121,322    96,371   125,924   109,326   131,377   120,644   137,442   127,360   141,272   140,820   149,758   152,005   157,192   161,422   163,616

24200C             22,900   138,479    37,000   133,146    48,150   129,422    57,300   131,191    74,100   135,713    91,800   141,525   102,450   145,435       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             20,250   137,575    33,900   131,829    48,050   127,427    55,000   123,783    67,750   121,415    84,350   123,823    99,949   128,039       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             18,300   136,325    32,300   131,031    43,650   125,778    52,600   128,092    69,400   133,292    87,450   139,596    98,400   143,773   121,043   154,532   131,576   162,619   143,866   171,796   160,557   185,801   174,562   198,050   186,439   208,637
24400P             25,650   139,929    39,200   133,704    53,400   129,276    60,300   125,658    73,000   124,235    89,550   126,203   103,394   130,180   115,297   134,928   125,964   140,594   132,228   144,438   145,209   152,670   156,102   159,972   165,332   166,316

24600C             14,550   133,824    28,150   128,704    39,400   123,078    49,050   124,767    64,800   130,792    82,500   137,628    93,700   142,070       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             31,900   144,637    45,050   135,367    59,150   130,978    65,400   128,345    78,500   126,935    94,950   128,504   106,945   132,095       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,500   131,058    24,500   126,163    35,450   120,697    45,000   121,455    60,450   128,198    78,250   135,580    89,400   140,315   115,350   151,925   126,882   160,451   139,530   170,013   157,033   184,497   171,623   197,079   183,925   207,932
24800P             38,800   148,547    51,450   137,229    65,400   133,305    71,350   131,337    84,300   129,502   100,814   130,579   110,390   133,931   121,069   138,226   131,044   143,560   137,003   147,390   149,478   155,383   160,078   162,552   169,122   168,843

25000C              9,150   127,999    21,200   123,503    31,950   118,157    41,200   118,064    56,550   125,525    73,950   133,478    85,300   138,519       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,650   151,300    58,250   140,541    71,900   136,245    77,550   134,157    90,350   131,922   104,644   132,680   113,728   135,766       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,200   124,793    18,400   120,631    28,800   115,483    37,700   114,592    52,600   122,785    69,900   131,324    81,400   136,684   107,300   149,172   122,107   158,176   134,968   168,085   153,295   183,061   168,484   196,015   181,225   207,120
25200P             54,650   153,854    65,450   143,453    78,750   138,931    84,050   136,777    96,500   134,250   108,408   134,689   116,973   137,522   126,576   141,418   135,886   146,353   141,618   150,223   153,615   158,004   163,922   165,053   172,780   171,264

25400C              5,700   121,402    15,900   117,651    25,850   112,744    34,450   111,055    49,150   120,005    66,200   129,129    78,200   134,835       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,400   155,463    73,200   145,847    86,450   141,033    92,350   138,453   103,650   136,192   112,092   136,604   120,138   139,224       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,450   117,904    13,750   114,526    23,300   109,871    31,450   108,102    45,700   117,159    62,550   126,882    74,450   132,920   100,100   146,313   117,279   155,782   130,220   166,023   149,372   181,518   165,159   194,831   178,339   206,229
25600P             72,150   157,059    80,950   148,201    93,800   143,294    99,450   140,634   109,299   138,226   115,656   138,426   123,197   140,833   131,803   144,358   140,448   148,960   146,047   152,923   157,591   160,504   167,633   167,460   176,331   173,618

25800C              3,500   114,300    11,900   111,294    20,950   106,932    28,700   105,415    42,650   114,300    59,500   124,634    71,150   130,991       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             81,150   158,336    89,000   150,236   101,400   145,342   106,800   142,642   113,422   140,142   119,101   140,155   126,150   142,376       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,750   110,602    10,300   107,969    18,750   103,966    26,250   102,649    39,750   111,414    55,850   122,280    67,500   128,983    93,000   143,320   110,600   153,309   125,299   163,816   145,262   179,855   161,648   193,554   175,280   205,232
26000P             90,350   159,347    97,300   152,019   109,200   147,217   114,300   144,531   117,385   141,924   122,426   141,831   128,996   143,839   136,697   147,058   144,717   151,393   150,290   155,477   161,408   162,898   171,197   169,761   179,736   175,879

26200C              2,200   106,838     8,950   104,564    16,850   100,907    23,950    99,869    36,900   108,488    52,950   119,966    64,350   126,975       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,750   160,118   105,850   153,548   117,250   148,893   119,407   146,260   121,163   143,613   125,631   143,387   131,723   145,236       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,750   103,021     7,750   101,119    15,200    97,794    21,850    97,036    34,600   105,641    51,550   117,904    61,950   125,073    86,400   140,235   103,900   150,728   118,650   161,475   140,980   178,087   157,950   192,171   172,048   204,141
26400P            109,250   160,757   114,550   154,918   124,102   150,423   123,596   147,842   124,754   145,209   128,690   144,876   134,343   146,579   141,232   149,531   148,680   153,641   154,319   157,897   165,053   165,172   174,615   171,969   183,008   178,060

26600C              1,350    99,191     6,750    97,608    13,700    94,669    19,950    94,177    32,250   102,742    48,800   115,577    59,100   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            118,900   161,209   123,450   156,075   128,438   151,832   127,533   149,292   128,145   146,672   131,603   146,300   136,843   147,842       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,050    95,334     5,850    94,084    12,350    91,530    18,200    91,317    30,000    99,843    46,100   113,222    56,300   121,003    80,150   137,056    99,050   148,268   110,800   159,001   136,537   176,185   154,080   190,682   168,630   202,958
26800P            128,600   161,581   132,500   157,073   132,401   153,069   131,191   150,635   131,364   148,055   134,396   147,630   139,224   149,053   145,236   151,606   152,152   155,516   158,123   160,171   168,497   167,327   177,847   174,070   186,133   180,135

27000C                850    91,437     5,000    90,559    11,150    88,391    16,650    88,445    27,900    96,957    43,600   110,882    53,650   118,955       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            138,350   161,900   138,093   157,964   136,019   154,173   134,556   151,832   134,356   149,332   137,016   148,893   141,485   150,210       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                650    87,540     4,300    87,021    10,050    85,266    15,200    85,572    25,950    94,097    41,200   108,528    51,100   116,893    74,300   133,811    93,250   145,595   103,350   156,408   131,962   174,176   150,077   189,086   165,066   201,667
27200P            148,200   162,100   141,871   158,695   139,330   155,184   137,668   152,950   137,176   150,529   139,517   150,077   143,626   151,300   149,013   153,668   155,477   157,418   161,674   162,286   171,742   169,375   180,919   176,078   189,099   182,130

27400C                500    83,643     3,650    83,484     9,150    82,154    13,850    82,712    24,750    91,597    38,950   106,173    48,650   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            151,992   162,286   145,169   159,334   142,296   156,075   140,541   153,974   139,809   151,659   141,857   151,194   145,648   152,324       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    79,733     3,150    79,946     8,150    79,068    12,700    79,879    23,000    88,790    36,700   103,793    46,300   112,730    68,950   130,512    87,800   142,881    96,200   153,694   125,000   172,062   145,914   187,397   161,329   200,298
27600P            154,386   162,419   147,975   159,852   144,970   156,860   143,134   154,891   142,216   152,670   144,065   152,245   147,563   153,309   152,444   155,570   158,496   159,174   164,973   164,281   174,775   171,290   183,806   177,980   191,905   184,032

27800C                350    75,849     2,650    76,448     7,300    76,009    11,600    77,073    21,450    86,077    33,150   100,787    44,050   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            156,487   162,539   150,449   160,318   147,403   157,605   145,502   155,729   144,477   153,628   146,127   153,242   149,372   154,240       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    71,979     2,300    72,977     6,500    72,977    10,600    74,293    20,000    83,404    31,250    98,406    41,900   108,541    63,900   127,161    82,600   140,115    89,400   150,848   117,700   169,827   141,605   185,588   157,445   198,821
28000P            157,844   162,605   152,617   160,730   149,505   158,230   147,630   156,487   146,539   154,492   148,068   154,173   151,061   155,117   155,530   157,299   161,249   160,797   168,005   166,117   177,581   173,099   186,492   179,776   194,525   185,854

28200C                200    68,149     1,950    69,545     5,800    69,984     9,700    71,567    18,650    80,770    29,700    96,159    39,850   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            159,014   162,672   154,319   161,049   151,407   158,802   149,545   157,166   148,454   155,330   149,851   155,038   152,630   155,942       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    64,345     1,650    66,154     5,000    66,978     8,900    68,880    17,350    78,164    27,900    93,765    37,900   104,378    59,300   123,809    77,750   137,322    82,900   147,882   110,650   167,486   135,700   183,686   153,428   197,252
28400P            160,038   162,738   155,889   161,355   153,029   159,294   151,247   157,777   150,170   156,062   151,513   155,849   154,107   156,713   158,283   158,868   163,723   162,273   170,758   167,806   180,175   174,775   189,006   181,465   196,986   187,556

28600C                100    60,554     1,400    62,829     4,450    64,079     7,900    66,154    16,200    75,650    26,250    91,424    36,050   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            160,956   162,805   157,046   161,568   154,479   159,746   152,777   158,336   151,766   156,767   153,029   156,594   155,463   157,432       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,684     1,150    59,517     4,000    61,246     7,150    63,520    14,550    72,618    24,650    89,056    34,250   100,228    55,000   120,444    73,150   134,489    76,750   144,810   103,900   165,026   128,550   181,691   149,252   195,576
28800P            161,196   162,805   158,243   161,807   155,676   160,105   154,173   158,855   153,202   157,392   154,452   157,299   156,740   158,123   160,730   160,291   165,930   163,629   173,219   169,362   182,515   176,344   191,293   183,061   199,260   189,179

29000C                 50    53,146     1,000    56,365     3,550    58,466     6,500    60,953    13,500    70,117    23,150    86,729    32,550    98,167       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            161,395   162,805   159,041   161,967   156,793   160,464   155,370   159,307   154,492   157,964   155,743   157,950   157,910   158,762       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,755       850    53,266     3,150    55,740     5,900    58,440    12,500    67,643    21,750    84,441    30,950    96,145    50,900   117,026    68,800   131,643    70,950   141,658    97,400   162,472   121,600   179,576   143,250   193,807
29200P            162,087   162,858   159,772   162,113   157,751   160,783   156,447   159,719   155,663   158,509   156,913   158,549   158,974   159,360   162,871   161,568   167,885   164,866   175,373   170,772   184,630   177,781   193,382   184,537   201,348   190,708

29400C                 50    46,523       750    50,340     2,800    53,093     5,400    56,006    11,600    65,263    20,400    82,154    29,400    94,110       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,180   162,858   160,291   162,220   158,575   161,049   157,339   160,052   156,700   158,988   157,990   159,121   159,972   159,919       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       2,500    50,540       -         -      10,750    62,922    19,150    79,906    27,900    92,075    47,200   113,661    64,750   128,783    65,400   138,373    91,200   159,826   114,900   177,382   136,200   191,958
29600P                -         -         -         -     159,267   161,289       -         -     157,644   159,427   158,961   159,626   160,890   160,451   164,720   162,712   169,601   165,984   177,262   172,035   186,492   179,111   195,257   185,920   203,237   192,145

29800C                -         -         -         -       2,250    48,079       -         -       9,950    60,634    17,950    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     159,826   161,475       -         -     158,482   159,826   159,839   160,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       2,000    45,672       -         -       9,200    58,373       -         -      25,150    88,072    43,800   110,336    60,900   125,924    60,200   135,021    85,200   157,059   108,450   175,081       -         -  
30000P                -         -         -         -     160,344   161,661       -         -     159,227   160,198       -         -     162,472   161,395   166,329   163,736   171,117   167,008   178,845   173,166   188,115   180,321   196,906   187,197       -         -  

30400C                -         -         -         -         -         -         -         -       7,900    54,117       -         -      22,650    84,162    40,550   106,985    57,250   123,038    55,250   131,563       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     160,464   160,836       -         -     163,762   162,206   167,686   164,640   172,421   167,925   180,161   174,176       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,750    50,047       -         -      20,400    80,345    38,500   104,205    53,850   120,178    50,600   128,039       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     161,422   161,368       -         -     164,800   162,898   168,830   165,438   173,525   168,737   181,172   175,041       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,800    46,297       -         -      18,350    76,594    35,700   100,960    50,650   117,332    46,250   124,448       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,140   161,794       -         -     165,611   163,483   169,761   166,143   174,456   169,468   181,930   175,786       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,950    42,693       -         -      16,500    72,963    33,100    97,768    47,650   114,499    42,200   120,803       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     162,672   162,140       -         -     166,236   163,975   170,519   166,755   175,227   170,120   182,409   176,397       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,250    39,394       -         -      14,850    69,465    30,650    94,589    44,850   111,706    38,350   117,079       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,058   162,419       -         -     166,688   164,388   171,117   167,287   175,852   170,678   182,648   176,903       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,650    36,322       -         -      13,350    66,074    28,400    91,490    42,150   108,900    34,800   113,329       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,324   162,632       -         -     167,008   164,720   171,583   167,739   176,358   171,197   182,662   177,302       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,100    33,343       -         -      12,000    62,789    26,300    88,431    39,650   106,147    31,500   109,552       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,510   162,818       -         -     167,194   164,999   171,902   168,125   176,730   171,623   182,462   177,581       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,700    30,816       -         -      10,750    59,584    24,400    85,465    37,300   103,434    28,400   105,708       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,616   162,938       -         -     167,300   165,212   172,115   168,444   176,996   171,995   182,063   177,754       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,650    56,525    22,600    82,539    35,100   100,747    25,550   101,878       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,314   165,372   172,235   168,710   177,156   172,314   181,505   177,847       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,650    53,585    20,950    79,693    33,050    98,127    22,900    98,007       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,260   165,491   172,274   168,923   177,249   172,580   180,786   177,847       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    50,845    19,400    76,887    31,100    95,520    20,500    94,190       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,167   165,571   172,235   169,096   177,249   172,806   179,962   177,754       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    48,159    17,950    74,134    29,300    92,993    18,250    90,320       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,034   165,624   172,141   169,215   177,195   172,979   179,031   177,594       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    45,512    16,650    71,514    27,550    90,453    16,250    86,543       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,875   165,651   171,995   169,309   177,076   173,126   178,033   177,355       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



PIC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,521    56,727       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,814       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,078       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,620    56,893       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,717       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,667    56,967    57,377    58,071       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,584       -         -         250     4,391     1,050     7,588       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      56,450    56,499       -         -      56,785    57,119    57,546    58,269       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     4,189       -         -         400     5,362     1,300     8,595       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -      56,451    56,503       -         -      56,857    57,216    57,749    58,497       -         -         -         -  
2800P                 -         -         -         -          50     5,197       -         -          50     4,893       -         -         500     6,215     1,650     9,760       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -      56,453    56,509       -         -      56,975    57,360    57,930    58,702       -         -         -         -  
2900P                 -         -         -         -          50     6,064       -         -          50     5,705       -         -         700     7,260     2,000    10,891       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -      56,481    56,551       -         -      57,074    57,483    58,123    58,920       -         -         -         -  
3000P                 -         -         -         -          50     7,058       -         -         100     7,009       -         -         900     8,305     2,450    12,137       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -      56,501    56,584       -         -      57,171    57,608    58,299    59,126       -         -         -         -  
3100P                 -         -         -         -          50     8,190       -         -         150     8,273       -         -       1,150     9,419     2,950    13,409       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     8,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -      56,513    56,610       -         -      57,255    57,729    58,452    59,319       -         -         -         -  
3200P                 -         -         -         -          50     9,465       -         -         200     9,577       -         -       1,450    10,586     3,500    14,704       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    10,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -      56,517    56,646       -         -      57,316    57,843    58,573    59,497    59,641    60,872       -         -  
3300P                 -         -         -         -          50    10,884       -         -         300    11,042       -         -       1,800    11,798     4,100    16,021     4,750    18,119       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -      56,513    56,658       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    11,646       -         -         350    11,779       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,374    56,417       -         -      56,493    56,676       -         -      57,344    57,950    58,666    59,671    59,869    61,141       -         -  
3400P                 -         -         -         -          50    12,443       -         -         450    12,585       -         -       2,250    13,065     4,850    17,429     5,600    19,594       -         -  

3450C                 -         -         -         -      56,372    56,415       -         -      56,474    56,683       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    13,272       -         -         500    13,333       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,368    56,415       -         -      56,434    56,691    56,801    57,285    57,323    58,038    58,708    59,818    60,048    61,382       -         -  
3500P                  50    14,434       -         -          50    14,129       -         -         600    14,133     1,550    14,200     2,750    14,489     5,600    18,803     6,500    21,055       -         -  

3550C              56,405    56,405       -         -      56,364    56,415       -         -      56,384    56,695    56,756    57,307       -         -         -         -         -         -         -         -  
3550P                  50    15,334       -         -          50    15,014       -         -         700    14,933     1,750    14,918       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,284    56,406       -         -      56,322    56,696    56,696    57,321    57,237    58,107    58,696    59,949    60,174    61,606       -         -  
3600P                  50    16,257       -         -          50    15,924       -         -         800    15,736     1,950    15,639     3,350    15,989     6,650    20,322     7,550    22,551       -         -  

3650C              56,405    56,405       -         -      56,272    56,405       -         -      56,249    56,692    56,623    57,330       -         -         -         -         -         -         -         -  
3650P                  50    17,199       -         -          50    16,853       -         -         900    16,546     2,150    16,362       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,167    56,390       -         -      56,136    56,681    56,522    57,334    57,082    58,150    58,622    60,053    60,234    61,805       -         -  
3700P                  50    18,157       -         -         100    17,837       -         -       1,050    17,375     2,400    17,098     4,000    17,497     7,650    21,761     8,700    24,042       -         -  

3750C              56,405    56,405       -         -      56,143    56,389       -         -      56,006    56,667    56,402    57,333       -         -         -         -         -         -         -         -  
3750P                  50    19,126       -         -         150    18,799       -         -       1,200    18,205     2,650    17,836       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      56,012    56,370       -         -      55,858    56,646    56,249    57,323    56,838    58,164    58,482    60,130    60,219    61,968       -         -  
3800P                  50    20,105       -         -         200    19,755       -         -       1,350    19,038     2,950    18,578     4,750    19,052     8,700    23,188     9,900    25,505       -         -  

3850C              56,405    56,405       -         -      55,863    56,349       -         -      55,659    56,615    56,075    57,304       -         -         -         -         -         -         -         -  
3850P                  50    21,092       -         -         250    20,710       -         -       1,550    19,876     3,250    19,322       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    56,066    56,373    55,697    56,325       -         -      55,438    56,576    55,862    57,276    56,494    58,147    58,260    60,181    60,126    62,104    61,850    64,006
3900P                  50    22,083        50    21,945       300    21,668       -         -       1,750    20,714     3,600    20,065     5,600    20,636     9,900    24,636    11,250    26,972    14,250    29,310

3950C              56,405    56,405    56,020    56,373    55,399    56,277       -         -      55,157    56,525    55,625    57,240       -         -         -         -         -         -         -         -  
3950P                  50    23,076        50    22,938       400    22,616       -         -       2,000    21,549     3,950    20,809       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,663    56,334    55,184    56,249       -         -      54,851    56,466    55,366    57,196    56,042    58,094    57,962    60,199    59,949    62,206    61,763    64,159
4000P                  50    24,073        50    23,933       450    23,576       -         -       2,250    22,386     4,300    21,555     6,550    22,237    11,000    26,024    12,700    28,418    15,850    30,676

4050C              56,405    56,405    55,563    56,333    54,829    56,196    54,655    56,188    54,519    56,401    55,043    57,135    55,762    58,050       -         -         -         -         -         -  
4050P                  50    25,069        50    24,930       550    24,525     1,050    23,845     2,500    23,224     4,750    22,289     7,100    23,058       -         -         -         -         -         -  

4100C              56,405    56,405    55,147    56,292    54,439    56,139    54,210    56,103    54,120    56,318    54,713    57,071    55,461    57,998    57,570    60,185    59,690    62,274    61,598    64,282
4100P                  50    26,066       100    25,908       650    25,474     1,250    24,745     2,800    24,054     5,150    23,031     7,650    23,866    12,150    27,411    14,200    29,833    17,600    32,023

4150C              56,405    56,405    54,968    56,289    53,908    56,052    53,795    56,032    53,690    56,228    54,337    56,993    55,135    57,936       -         -         -         -         -         -  
4150P                  50    27,064       150    26,885       800    26,407     1,400    25,662     3,100    24,885     5,600    23,768     8,200    24,666       -         -         -         -         -         -  

4200C              56,405    56,405    54,458    56,247    53,336    55,962    53,214    55,918    53,193    56,120    53,914    56,900    54,772    57,862    57,094    60,137    59,339    62,307    61,362    64,372
4200P                  50    28,061       250    27,843       950    27,339     1,650    26,549     3,550    25,678     6,300    24,450     9,050    25,550    13,500    28,819    15,850    31,231    19,350    33,332

4250C              54,350    56,405    53,649    56,161    52,715    55,866    52,653    55,816    52,661    56,003    53,463    56,797    54,385    57,779       -         -         -         -         -         -  
4250P                  50    29,059       300    28,819     1,150    28,254     1,950    27,419     3,950    26,482     6,800    25,174     9,700    26,352       -         -         -         -         -         -  

4300C              51,850    56,405    52,550    56,114    51,953    55,740    51,932    55,668    52,061    55,866    52,964    56,679    53,950    57,679    56,526    60,053    58,901    62,305    61,047    64,430
4300P                  50    30,056       350    29,797     1,300    29,188     2,200    28,305     4,350    27,288     7,350    25,888    10,400    27,155    14,900    30,213    17,600    32,599    21,250    34,615

4350C              49,350    56,405    50,150    56,024    51,135    55,608    51,167    55,514    51,393    55,708    52,436    56,550    53,499    57,574       -         -         -         -         -         -  
4350P                  50    31,054       450    30,754     1,550    30,083     2,500    29,174     4,800    28,081     7,950    26,589    11,100    27,948       -         -         -         -         -         -  

4400C              46,850    56,405    47,750    55,931    49,550    55,443    50,353    55,350    50,687    55,540    51,860    56,406    53,012    57,454    55,866    59,932    58,379    62,266    60,657    64,455
4400P                  50    32,051       550    31,712     1,800    30,979     2,850    30,026     5,250    28,872     8,550    27,292    11,800    28,730    16,400    31,596    19,450    33,934    23,250    35,866

4450C              44,400    56,342    45,350    55,836    47,300    55,272    49,441    55,160    49,917    55,350    51,240    56,244    52,491    57,321       -         -         -         -         -         -  
4450P                  50    33,049       700    32,650     2,050    31,876     3,200    30,878     5,750    29,651     9,100    28,011    12,450    29,498       -         -         -         -         -         -  

4500C              41,900    56,342    43,000    55,695    45,100    55,064    47,700    54,939    49,103    55,151    50,589    56,072    51,936    57,172    55,112    59,774    57,772    62,192    60,194    64,449
4500P                  50    34,046       850    33,587     2,400    32,732     3,550    31,729     6,200    30,446     9,750    28,702    13,200    30,273    18,000    32,965    21,400    35,237    25,350    37,083

4550C              39,400    56,342    40,700    55,507    42,950    54,823    45,650    54,689    48,211    54,914    49,893    55,883    51,356    57,015       -         -         -         -         -         -  
4550P                 100    35,024     1,000    34,525     2,650    33,629     3,950    32,563     6,700    31,225    10,400    29,395    13,950    31,042       -         -         -         -         -         -  

4600C              36,950    56,278    38,400    55,316    40,850    54,545    43,600    54,428    47,278    54,668    49,158    55,676    50,750    56,848    54,267    59,577    57,083    62,080    59,662    64,410
4600P                 150    36,001     1,250    35,423     3,000    34,486     4,350    33,398     7,250    31,989    11,050    30,089    14,750    31,806    19,750    34,315    23,500    36,503    27,500    38,266

4650C              34,500    56,216    36,150    55,077    38,750    54,258    41,600    54,137    45,400    54,410    48,392    55,457    50,111    56,665       -         -         -         -         -         -  
4650P                 200    36,979     1,450    36,340     3,350    35,344     4,800    34,214     7,900    32,716    11,800    30,754    15,550    32,565       -         -         -         -         -         -  

4700C              32,050    56,152    33,900    54,833    36,700    53,934    39,650    53,815    43,600    54,115    47,587    55,220    49,444    56,467    53,335    59,340    56,321    61,934    59,063    64,340
4700P                 250    37,956     1,650    37,258     3,800    36,161     5,300    35,009     8,500    33,462    12,550    31,568    16,400    33,319    21,600    35,640    25,650    37,732    29,800    39,411

4750C              29,650    56,026    31,750    54,498    34,750    53,545    37,750    53,462    41,800    53,807    46,748    54,966    48,751    56,256       -         -         -         -         -         -  
4750P                 350    38,914     1,950    38,136     4,300    36,959     5,850    35,786     9,150    34,191    13,350    32,412    17,300    34,065       -         -         -         -         -         -  

4800C              27,300    55,837    29,600    54,154    32,800    53,146    35,900    53,076    40,050    53,476    45,879    54,700    48,032    56,034    52,316    59,066    55,488    61,753    58,402    64,239
4800P                 450    39,872     2,350    38,974     4,850    37,737     6,500    36,524     9,900    34,883    14,200    33,248    18,200    34,803    23,550    36,935    27,900    38,921    32,150    40,522

4850C              24,950    55,647    27,550    53,722    30,900    52,707    34,050    52,677    38,350    53,120    44,300    54,414    47,292    55,797       -         -         -         -         -         -  
4850P                 600    40,809     2,750    39,812     5,450    38,495     7,150    37,261    10,700    35,554    15,050    34,075    19,150    35,533       -         -         -         -         -         -  

4900C              22,650    55,394    25,500    53,279    29,050    52,230    32,300    52,226    36,700    52,738    42,750    54,112    46,527    55,551    51,205    58,759    54,591    61,537    57,683    64,107
4900P                 800    41,727     3,200    40,630     6,050    39,253     7,850    37,979    11,500    36,227    16,050    34,891    20,150    36,253    25,650    38,196    30,250    40,071    33,997    41,597

4950C              20,450    55,018    23,550    52,745    27,250    51,714    30,600    51,743    35,050    52,343    41,200    53,797    45,742    55,289       -         -         -         -         -         -  
4950P               1,050    42,625     3,750    41,408     6,750    39,971     8,600    38,676    12,350    36,882    16,950    35,699    21,200    36,960       -         -         -         -         -         -  

5000C              18,250    54,639    21,650    52,159    25,550    51,134    28,900    51,246    33,500    51,912    39,700    53,463    44,800    55,016    49,985    58,414    53,634    61,287    56,912    63,947
5000P               1,400    43,483     4,350    42,166     7,500    40,670     9,450    39,334    13,300    37,496    17,950    36,493    22,250    37,658    27,900    39,415    32,700    41,180    35,685    42,631

5100C              14,000    53,682    18,100    50,758    22,300    49,859    25,750    50,119    30,450    50,998    36,850    52,743    42,050    54,430       -         -         -         -         -         -  
5100P               2,300    45,118     5,750    43,602     9,200    41,986    11,200    40,630    15,300    38,688    20,100    38,036    24,500    39,015       -         -         -         -         -         -  

5200C              10,450    51,873    14,750    49,136    18,950    48,539    22,800    48,865    27,250    50,042    34,000    51,971    39,150    53,805    47,459    57,578    51,573    60,694    55,222    63,542
5200P               3,650    46,575     7,500    44,899    11,250    43,163    13,300    41,787    17,500    39,801    22,450    39,508    26,850    40,325    32,600    41,746    36,221    43,274    38,942    44,596

5300C               7,500    49,358    12,000    47,044    16,300    46,866    19,900    47,520    24,700    48,913    31,400    51,126    36,700    53,114       -         -         -         -         -         -  
5300P               5,700    47,752     9,750    45,996    13,600    44,221    15,650    42,844    19,900    40,836    24,900    40,922    29,350    41,579       -         -         -         -         -         -  

5400C               5,250    47,413     9,700    45,777    13,950    45,027    17,500    45,986    22,250    47,712    29,000    50,218    34,350    52,379    44,050    56,602    49,352    59,981    53,378    63,031
5400P               8,450    49,533    12,400    46,934    16,200    45,178    18,300    43,782    22,500    42,212    27,500    42,266    32,250    42,719    36,383    43,886    39,519    45,204    42,039    46,411

5500C               3,600    46,076     7,750    44,561    11,950    43,153    15,400    44,340    20,050    46,428    26,750    49,255    32,350    51,602       -         -         -         -         -         -  
5500P              11,800    51,662    15,500    47,817    19,200    45,976    21,200    44,620    25,300    43,685    30,200    43,549    34,818    43,864       -         -         -         -         -         -  

5600C               2,500    44,520     6,200    43,185    10,200    41,873    13,500    42,621    18,100    45,080    24,750    48,244    30,050    50,782    39,750    55,492    47,024    59,161    51,415    62,424
5600P              15,700    53,090    19,100    49,398    22,800    46,858    24,300    45,763    28,700    44,890    33,950    44,499    36,726    44,922    39,773    45,865    42,618    46,970    44,942    48,084

5700C               1,700    42,844     5,000    41,671     8,650    40,522    11,850    40,842    16,300    43,683    22,800    47,191    28,100    49,929       -         -         -         -         -         -  
5700P              19,900    54,129    22,850    50,791    26,000    48,441    27,650    47,121    31,950    46,096    36,561    45,568    38,568    45,923       -         -         -         -         -         -  

5800C               1,150    41,069     3,950    40,100     7,350    39,083    10,350    39,026    14,650    42,246    21,000    46,100    26,250    49,043    35,850    54,266    43,500    58,240    49,357    61,727
5800P              24,300    54,909    26,800    51,961    29,750    49,616    31,150    48,352    34,950    47,370    38,524    46,588    40,337    46,854    42,964    47,617    45,486    48,594    47,628    49,624

5900C                 750    39,233     3,150    38,434     6,300    37,565     9,050    37,253    13,150    40,777    19,400    44,988    24,550    48,134       -         -         -         -         -         -  
5900P              28,950    55,365    30,950    52,910    33,600    50,682    34,850    49,426    38,450    48,401    40,435    47,695    42,022    47,729       -         -         -         -         -         -  

6000C                 550    37,318     2,500    36,714     5,350    36,024     7,900    35,844    11,850    39,306    17,900    43,854    22,950    47,200    32,000    52,910    40,000    57,236    47,050    60,955
6000P              33,650    55,754    35,300    53,641    37,650    51,570    38,650    50,408    41,058    49,329    42,235    48,560    43,616    48,547    45,849    49,132    48,107    50,057    50,087    51,028

6100C                 350    35,404     2,000    34,947     4,550    34,450     6,950    34,399    10,600    37,806    16,450    42,689    21,450    46,246       -         -         -         -         -         -  
6100P              38,500    55,950    39,750    54,256    41,850    52,319    42,473    51,236    43,050    50,156    43,905    49,344    45,124    49,325       -         -         -         -         -         -  

6200C                 250    33,450     1,600    33,155     3,900    32,853     6,100    32,946     9,550    36,335    15,200    41,533    20,300    45,333    29,100    51,530    36,750    56,155    43,750    60,109
6200P              43,400    56,080    44,350    54,706    45,201    52,969    44,601    51,975    44,878    50,907    45,466    50,081    46,526    50,033    48,435    50,525    50,474    51,385    52,323    52,315

6300C                 200    31,482     1,250    31,360     3,300    31,261     5,300    31,498     8,550    34,851    14,000    40,360    18,750    44,304       -         -         -         -         -         -  
6300P              48,300    56,211    48,780    55,096    47,173    53,524    46,506    52,626    46,536    51,584    46,901    50,756    47,838    50,702       -         -         -         -         -         -  

6400C                 150    29,522       950    29,560     2,850    29,670     4,600    30,050     7,750    33,442    12,900    39,188    17,700    43,368    26,250    50,065    33,800    55,016    40,700    59,202
6400P              53,053    56,274    50,558    55,375    48,853    53,986    48,184    53,193    48,024    52,187    48,211    51,372    49,049    51,318    50,714    51,759    52,576    52,570    54,329    53,483

6500C                 100    27,569       750    27,765     2,450    28,102     3,950    28,606     6,950    32,009    12,050    38,089    16,550    42,381       -         -         -         -         -         -  
6500P              54,498    56,340    51,976    55,599    50,238    54,355    49,635    53,676    49,373    52,746    49,394    51,928    50,172    51,897       -         -         -         -         -         -  

6600C                  50    25,615       600    25,993     2,100    26,562       -         -       6,250    30,619    11,100    36,927    15,500    41,402    23,750    48,567    31,050    53,819    37,900    58,246
6600P              54,927    56,340    53,057    55,765    51,407    54,674       -         -      50,522    53,210    50,474    52,444    51,193    52,424    52,695    52,851    54,430    53,641    56,104    54,532

6700C                  50    23,713       -         -       1,800    25,057       -         -       5,650    29,287    10,250    35,790       -         -         -         -         -         -         -         -  
6700P              55,222    56,341       -         -      52,457    54,984       -         -      51,540    53,632    51,431    52,903       -         -         -         -         -         -         -         -  

6800C                  50    21,881       -         -       1,500    23,568       -         -       5,050    27,935     9,450    34,655    13,600    39,450    21,450    47,031    28,550    52,584       -         -  
6800P              55,434    56,341       -         -      53,249    55,209       -         -      52,433    54,013    52,291    53,327    52,965    53,360    54,386    53,807    56,035    54,588       -         -  

6900C                  50    20,138       -         -       1,300    22,153       -         -       4,600    26,718     8,750    33,561       -         -         -         -         -         -         -         -  
6900P              56,405    56,405       -         -      53,872    55,387       -         -      53,213    54,357    53,061    53,716       -         -         -         -         -         -         -         -  

7000C                  50    18,498       -         -       1,150    20,814       -         -       4,100    25,428     8,100    32,482    11,950    37,527    19,400    45,484    26,250    51,315       -         -  
7000P              56,405    56,405       -         -      54,426    55,560       -         -      53,847    54,637    53,720    54,052    54,403    54,150    55,798    54,636    57,412    55,431       -         -  

7100C                 -         -         -         -       1,000    19,513       -         -       3,750    24,313     7,500    31,425       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      54,839    55,691       -         -      54,419    54,906    54,323    54,374       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         850    18,239       -         -       3,350    23,116     6,950    30,393    10,500    35,637    17,600    43,951    24,100    50,010       -         -  
7200P                 -         -         -         -      55,205    55,817       -         -      54,861    55,116    54,849    54,665    55,531    54,803    56,949    55,341    58,583    56,184       -         -  

7300C                 -         -         -         -         750    17,070       -         -       3,050    22,060     6,400    29,343       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      55,455    55,902       -         -      55,256    55,318    55,281    54,909       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         650    15,936       -         -       2,750    20,995     6,250    28,682     9,100    33,695    15,950    42,412    22,200    48,712       -         -  
7400P                 -         -         -         -      55,675    55,985       -         -      55,574    55,488    55,671    55,141    56,415    55,358    57,888    55,957    59,540    56,830       -         -  

7500C                 -         -         -         -         550    14,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      55,800    56,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         450    13,718       -         -       2,200    18,911       -         -       7,950    31,858    14,500    40,906    20,400    47,383       -         -  
7600P                 -         -         -         -      55,974    56,107       -         -      56,042    55,761       -         -      57,068    55,806    58,635    56,487    60,335    57,408       -         -  

7700C                 -         -         -         -         400    12,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,067    56,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350    11,892       -         -       1,700    16,841       -         -       6,900    30,035    13,150    39,399    18,800    46,073       -         -  
7800P                 -         -         -         -      56,148    56,185       -         -      56,370    55,987       -         -      57,539    56,172    59,198    56,926    60,960    57,900       -         -  

7900C                 -         -         -         -         300    11,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,219    56,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250    10,159       -         -       1,400    15,223       -         -       6,000    28,289    11,950    37,928    17,300    44,750       -         -  
8000P                 -         -         -         -      56,280    56,260       -         -      56,547    56,132       -         -      57,869    56,474    59,623    57,304    61,452    58,332       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,050    26,393    10,800    36,440    15,950    43,449       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,071    56,705    59,927    57,624    61,818    58,699       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,400    24,804     9,750    34,971    14,700    42,154       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,182    56,888    60,119    57,882    62,080    59,014       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,850    23,314     8,600    33,347    13,550    40,872       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,220    57,025    60,223    58,085    62,251    59,280       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,863     7,750    31,931    12,500    39,611       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,210    57,130    60,263    58,259    62,345    59,502       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,455     7,050    30,627    11,550    38,383       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,158    57,208    60,247    58,388    62,374    59,683       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,209     6,400    29,346    10,650    37,156       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,085    57,257    60,187    58,489    62,349    59,834       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,927     5,800    28,090     9,850    35,977       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      57,985    57,291    60,094    58,565    62,279    59,951       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,857     5,250    26,866     9,150    34,861       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,892    57,305    59,972    58,618    62,180    60,037       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,763     4,800    25,756     8,450    33,715       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,783    57,308    59,843    58,647    62,045    60,105       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,789     4,350    24,620     7,850    32,646       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,680    57,301    59,690    58,663    61,898    60,150       -         -  



Back to Top



SAN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     591       591       591       591       591       591



Back to Top



SWA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     809       809



Back to Top



TWN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     924       924       924       924       924       924



Back to Top



WHL (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 30/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top