客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                       0         0    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                       0         0     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                       0         0    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              17,077    17,077       -         -         -         -      14,231    14,231    14,257    14,345    14,334    14,596       -         -         -         -         -         -         -         -  
6.25P                   0       711       -         -         -         -          10       711        20       711        80     1,408       -         -         -         -         -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,231    14,231    14,269    14,379    14,371    14,675       -         -         -         -         -         -         -         -  
6.30P                   0       711       -         -         -         -          10       711        30       776       110     1,722       -         -         -         -         -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,433    14,433    14,780    14,911    15,461    16,196    16,583    16,909    17,278    17,486    17,872
6.35P                   0       711        10       711        10       711        10       711        50     1,042       160     2,138       590     3,974     2,480     6,898     3,690     8,404     4,650     9,441

6.40C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,318    14,482    14,527    14,913    15,106    15,646    16,468    16,769    17,183    17,458    17,768    18,057
6.40P                   0       711        10       711        10       711        10       711        70     1,308       240     2,663     1,220     5,280     3,090     7,671     4,460     9,173     5,520    10,197

6.45C              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,270    14,366    14,556    14,660    15,066    15,329    15,833    16,718    16,933    17,425    17,614    18,014    18,214
6.45P                   0       711        10       711        10       711        10       711       440     2,741       360     3,297     1,410     5,852     3,800     8,457     5,350     9,951     6,510    10,952

6.50C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,273    14,423    14,633    14,816    15,220    15,595    16,029    16,934    17,073    17,619    17,738    18,209    18,339
6.50P                   0       711        10       711        10       711        10       711       490     3,085       970     4,791     1,660     6,507     4,650     9,263     6,370    10,726     7,620    11,698

6.55C              17,077    17,077    14,231    14,231    14,231    14,231    14,256    14,296    14,508    14,729    15,021    15,389    15,872    16,211    17,098    17,176    17,750    17,824    18,339    18,427
6.55P                   0       711        10       711        10       711        10       711       560     3,507     1,130     5,379     2,010     7,267     5,630    10,069     7,540    11,495     8,853    12,431

6.60C              17,077    17,077    14,231    14,231    14,231    14,231    14,256    14,302    14,626    14,836    15,252    15,553    16,152    16,377    17,188    17,239    17,799    17,865    18,391    18,471
6.60P                   0       711        10       711        10       711        20       865       650     4,008     1,330     6,050     2,460     8,102     6,770    10,871     8,799    12,243     9,851    13,143

6.65C              17,077    17,077    14,231    14,231    14,242    14,260    14,290    14,346    14,769    14,946    15,499    15,704    16,389    16,506    17,187    17,252    17,754    17,859    18,354    18,469
6.65P                   0       711        10       711        10       711       350     2,541       770     4,609     1,600     6,825     3,020     8,997     8,060    11,653     9,835    12,967    10,864    13,826

6.70C              17,077    17,077    14,231    14,231    14,244    14,264    14,332    14,386    14,941    15,055    15,731    15,828    16,535    16,586    17,078    17,211    17,603    17,799    18,218    18,419
6.70P                   0       711        10       876        10     1,017       390     2,957       930     5,325     2,030     7,759     3,750     9,955     9,250    12,408    10,875    13,656    11,870    14,477

6.75C              17,077    17,077    14,231    14,231    14,256    14,278    14,391    14,431    15,096    15,139    15,869    15,900    16,530    16,599    16,848    17,110    17,337    17,682    17,977    18,314
6.75P                   0       711        10     1,288        20     1,638       450     3,496     1,150     6,173     2,610     8,785     4,660    10,940    10,334    13,129    11,907    14,306    12,855    15,086

6.80C              17,077    17,077    14,231    14,231    14,294    14,308    14,465    14,471    15,169    15,177    15,821    15,894    16,304    16,527    16,490    16,946    16,954    17,504    17,627    18,154
6.80P                   0       711        10     1,953        60     2,633       530     4,177     1,520     7,228     3,390     9,883     5,810    11,931    11,406    13,804    12,904    14,909    13,798    15,651

6.85C              17,077    17,077    14,237    14,233    14,333    14,326    14,494    14,485    15,036    15,138    15,473    15,785    15,784    16,351    15,999    16,714    16,454    17,266    17,170    17,939
6.85P                   0       711        10     3,005       370     4,115       660     5,073     2,090     8,445     4,450    11,016     7,260    12,895    12,447    14,426    13,849    15,459    14,688    16,167

6.90C              17,077    17,077    14,236    14,233    14,301    14,314    14,318    14,430    14,512    14,979    14,717    15,542    14,923    16,031    15,384    16,416    15,840    16,966    16,607    17,667
6.90P                   0       711        10     4,544       460     5,402       870     6,237     2,950     9,774     5,840    12,124     9,020    13,789    13,425    14,990    14,721    15,953    15,506    16,630

6.95C              17,077    17,077    14,137    14,213    13,833    14,211    13,566    14,240    13,370    14,703    13,486    15,152    13,778    15,602    14,648    16,049    15,123    16,607    15,948    17,339
6.95P                   0       711       250     6,425       630     6,999     1,250     7,732     4,210    11,120     7,630    13,147    11,130    14,580    14,321    15,491    15,505    16,388    16,239    17,038

7.00C              12,120    17,077    11,140    14,098    10,180    13,991     9,990    13,921    10,120    14,144    10,800    14,564    12,030    15,038    13,854    15,620    14,366    16,195    15,251    16,964
7.00P                   0       711       360     8,303       980     8,758     2,070     9,556     5,960    12,369     9,840    14,031    13,427    15,243    15,115    15,912    16,180    16,746    16,871    17,375

7.05C               7,120    17,077     6,560    13,705     6,190    13,329     6,500    13,124     7,430    13,317     8,450    13,798     9,850    14,350    13,018    15,146    13,580    15,745    14,519    16,553
7.05P                   0       711       660    10,174     1,990    10,351     3,620    11,378     8,260    13,415    12,490    14,737    14,745    15,763    15,768    16,257    16,726    17,038    17,381    17,651

7.10C               2,120    17,077     2,810    12,447     3,230    11,899     3,880    11,793     5,320    12,241     6,530    12,881     8,010    13,559    12,166    14,633    12,775    15,263    13,772    16,111
7.10P                   0       711     1,900    11,674     4,050    12,363     6,000    12,845    11,150    14,199    14,352    15,255    15,679    16,099    16,287    16,537    17,153    17,272    17,783    17,873

7.15C                   0       711       870    10,840     1,490     9,901     2,180    10,026     3,740    10,992     5,020    11,858     6,490    12,693    11,311    14,092    11,972    14,755    13,019    15,646
7.15P               2,880    17,077     4,960    13,397     7,290    13,596     9,300    13,780    13,851    14,657    15,251    15,550    16,272    16,339    16,680    16,755    17,469    17,453    18,082    18,048

7.20C                   0       711       390     9,038       770     8,222     1,220     8,142     2,640     9,683     3,860    10,788     5,260    11,787    10,472    13,531    11,186    14,232    12,271    15,163
7.20P               7,880    17,077     9,480    13,905    11,630    14,050    13,377    14,136    14,772    14,955    15,761    15,748    16,569    16,472    16,964    16,917    17,690    17,585    18,295    18,175

7.25C                   0       711       260     7,131       500     6,497       810     6,574     1,890     8,417     2,990     9,730     4,280    10,875     9,662    12,958    10,417    13,696    11,543    14,668
7.25P              12,880    17,077    14,100    14,215    14,209    14,277    14,249    14,365    15,155    15,098    15,940    15,833    16,640    16,519    17,153    17,033    17,829    17,675    18,431    18,264

7.30C                   0       711        10     5,241       370     4,998       600     5,362     1,390     7,269     2,350     8,728     3,510     9,988     8,885    12,376     9,686    13,156    10,835    14,165
7.30P              17,077    17,077    14,237    14,232    14,342    14,321    14,497    14,453    15,207    15,134    15,896    15,833    16,554    16,499    17,260    17,106    17,900    17,730    18,502    18,320

7.35C                   0       711        10     3,568        40     3,317       590     4,661     1,080     6,304     1,870     7,803     2,890     9,135     8,152    11,795     8,984    12,613    10,153    13,659
7.35P              17,077    17,077    14,231    14,231    14,280    14,301    14,503    14,467    15,099    15,100    15,725    15,771    16,370    16,428    17,301    17,143    17,915    17,752    18,521    18,346

7.40C                   0       711        10     2,368        20     2,205       520     3,999       880     5,507     1,520     6,977     2,410     8,345     7,450    11,219     8,328    12,077     9,500    13,153
7.40P              17,077    17,077    14,231    14,231    14,256    14,282    14,447    14,449    14,934    15,027    15,498    15,666    16,138    16,321    17,290    17,151    17,884    17,748    18,494    18,346

7.45C                   0       711        10     1,588        10     1,411       470     3,476       740     4,846     1,290     6,286     2,010     7,599     6,690    10,654     7,699    11,541     8,885    12,652
7.45P              17,077    17,077    14,231    14,231    14,231    14,231    14,391    14,419    14,772    14,935    15,267    15,539    15,888    16,190    17,238    17,133    17,816    17,722    18,433    18,323

7.50C                   0       711        10     1,094        10       989       430     3,053       630     4,278     1,110     5,679     1,690     6,917     6,000    10,098     7,060    11,020     8,301    12,157
7.50P              17,077    17,077    14,231    14,231    14,231    14,231    14,341    14,385    14,636    14,841    15,044    15,397    15,646    16,045    17,154    17,094    17,722    17,677    18,346    18,283

7.55C                   0       711        10       780        10       718       410     2,735       550     3,807       980     5,165     1,470     6,340     5,390     9,560     6,430    10,510     7,753    11,672
7.55P              17,077    17,077    14,231    14,231    14,231    14,231    14,301    14,350    14,526    14,748    14,874    15,265    15,424    15,894    17,047    17,039    17,607    17,617    18,236    18,227

7.60C                   0       711        10       711        10       711       380     2,441       490     3,415       870     4,706       900     5,236     4,850     9,041     5,870    10,020     7,239    11,197
7.60P              17,077    17,077    14,231    14,231    14,231    14,231    14,278    14,326    14,438    14,657    14,720    15,130    15,221    15,741    16,926    16,972    17,481    17,545    18,111    18,159

7.65C                   0       711        10       711        10       711       370     2,230       120     1,992       300     3,173       720     4,645     4,370     8,542     5,360     9,542     6,710    10,735
7.65P              17,077    17,077    14,231    14,231    14,231    14,231    14,277    14,320    14,381    14,586    14,599    15,003    15,048    15,595    16,795    16,893    17,344    17,465    17,976    18,081

7.70C                   0       711        10       711        10       711        30       784        90     1,658       220     2,682       570     4,097     3,940     8,063     4,900     9,082     6,200    10,288
7.70P              17,077    17,077    14,231    14,231    14,231    14,231    14,266    14,305    14,344    14,530    14,506    14,889    14,897    15,451    16,659    16,808    17,202    17,376    17,835    17,996

7.75C                   0       711        10       711        10       711        20       711        60     1,322       160     2,254       460     3,628     3,550     7,603     4,480     8,638     5,730     9,853
7.75P              17,077    17,077    14,231    14,231    14,231    14,231    14,254    14,288    14,308    14,469    14,434    14,786    14,778    15,324    16,518    16,716    17,057    17,283    17,687    17,904

7.80C                   0       711        10       711        10       711        10       711        50     1,135       120     1,908       360     3,172     3,210     7,168     4,110     8,216     5,310     9,437
7.80P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,269    14,294    14,439    14,385    14,703    14,668    15,195    16,381    16,623    16,914    17,186    17,541    17,810

7.85C                   0       711        10       711        10       711        10       711        30       865        90     1,611       290     2,795     2,900     6,752     3,770     7,811     4,930     9,038
7.85P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,266    14,269    14,386    14,346    14,631    14,588    15,087    16,245    16,527    16,772    17,087    17,397    17,711

7.90C                   0       711        10       711        10       711        10       711        20       711        70     1,376       230     2,445     2,640     6,370     3,460     7,421     4,580     8,652
7.90P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,265    14,257    14,353    14,321    14,574    14,518    14,983    16,120    16,434    16,632    16,988    17,254    17,611

7.95C                   0       711        10       711        10       711        10       711        10       711        50     1,138       190     2,167     2,390     5,995     3,190     7,056       -         -  
7.95P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,262    14,257    14,346    14,296    14,512    14,470    14,902    15,994    16,337    16,502    16,889       -         -  

8.00C                   0       711       -         -         -         -          10       711        10       711        40       978       160     1,933     2,170     5,644       -         -         -         -  
8.00P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,309    14,282    14,474    14,433    14,833    15,876    16,243       -         -         -         -  

8.05C                   0       711       -         -         -         -          10       711        10       711        30       820       130     1,699     1,970     5,310       -         -         -         -  
8.05P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,305    14,270    14,434    14,395    14,761    15,761    16,148       -         -         -         -  

8.10C                   0       711       -         -         -         -          10       711        10       711        20       711       100     1,461     1,800     5,004       -         -         -         -  
8.10P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,301    14,257    14,390    14,358    14,687    15,659    16,061       -         -         -         -  



Back to Top



DHH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,098   136,098    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,661    51,275    52,489    53,371       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,131     5,837     9,977       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,130       -         -      50,790    51,419    52,710    53,597       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,563     6,293    10,564       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,135       -         -      50,954    51,594    52,926    53,818       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,086     6,747    11,148       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,097    51,747    53,137    54,033       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,561     7,200    11,727       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,150       -         -      51,252    51,912    53,356    54,256       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     8,077     7,684    12,330       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,252       -         -      51,420    52,085    53,581    54,480       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,627     8,198    12,952       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,263       -         -      51,582    52,254    53,801    54,698       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,650     9,175     8,710    13,572       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,110    49,349       -         -      51,740    52,416    54,015    54,913    56,147    57,188       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,050     9,720     9,222    14,188    12,748    17,591       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,159    49,428       -         -      51,907    52,586    54,241    55,136    56,403    57,440       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,500    10,298     9,790    14,842    13,363    18,252       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,207    49,502       -         -      52,081    52,761    54,452    55,346    56,660    57,691       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       5,973    10,904    10,330    15,474    13,999    18,924       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,253    49,571       -         -      52,249    52,930    54,666    55,558    56,910    57,937       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,620       -         -       6,419    11,505    10,895    16,122    14,635    19,593       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,084       -         -      49,339    49,684       -         -      52,411    53,092    54,881    55,769    57,154    58,175       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,088       -         -       6,865    12,105    11,487    16,783    15,271    20,259       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,160       -         -      49,462    49,849       -         -      52,746    53,426    55,296    56,179    57,638    58,650       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         550     3,825       -         -       7,860    13,381    12,692    18,114    16,598    21,617       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,091    49,225       -         -      49,678    50,095    50,982    51,618    53,069    53,749    55,693    56,575    58,099    59,109       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         850     4,928     4,950    10,903     8,917    14,692    13,942    19,464    17,960    22,985       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,170    49,327       -         -      49,897    50,335    51,318    51,947    53,375    54,056    56,075    56,957    58,534    59,545       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,560       -         -       1,200     6,072     5,600    12,009    10,037    16,037    15,257    20,842    19,335    24,350       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,033    49,094    49,271    49,444       -         -      50,098    50,547    51,655    52,272    53,660    54,347    56,429    57,319    58,948    59,964       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       400     3,410       -         -       1,550     7,183     6,400    13,237    11,214    17,412    16,613    22,232    20,758    25,730       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,065    49,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,094    49,164    49,405    49,587       -         -      50,376    50,819    52,334    52,896    53,920    54,623    56,748    57,655    59,329    60,360       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       650     4,522       -         -       2,150     8,659     7,250    14,510    12,478    18,830    17,986    23,620    22,209    27,110       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,979    49,120    49,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,979    49,144    49,220    49,518    49,704       -         -      50,639    51,073    52,278    52,875    54,145    54,874    57,037    57,970    59,674    60,730       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,020       900     5,580       -         -       2,850    10,197     8,200    15,854    13,792    20,269    19,415    25,027    23,658    28,483       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,184    49,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,993    49,203    49,281    49,651    49,839       -         -      50,897    51,322    52,536    53,138    54,335    55,103    57,288    58,260    59,985    61,078       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     3,922     1,300     6,937       -         -       3,750    11,890     9,350    17,312    15,205    21,752    20,892    26,447    25,158    29,865       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,994    49,232    49,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       550     4,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    48,999    49,265    49,349    49,769    49,965       -         -      51,328    51,799    52,830    53,468    54,475    55,300    57,494    58,522    60,256    61,400    62,803    64,006
6600P                 -         -         -         -          50     2,601       -         -         -         -         100     2,964       700     5,112     1,850     8,500       -         -       6,050    14,578    10,650    18,840    16,663    23,244    22,399    27,867    26,678    31,244    30,193    33,956

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    49,002    49,288    49,377    49,811    50,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,963       -         -         -         -         150     3,598       850     5,757     2,150     9,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,983    49,002    49,304    49,404    49,840    50,061       -         -      51,270    51,726    52,887    53,564    54,560    55,463    57,652    58,754    60,483    61,693    63,091    64,353
6800P                 -         -         -         -          50     3,383        50     3,424       -         -         200     4,228     1,050     6,506     2,500    10,143       -         -       6,100    15,531    12,150    20,447    18,183    24,753    23,947    29,293    28,217    32,619    31,715    35,299

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,975    49,002    49,307    49,422    49,853    50,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,872       100     4,342       -         -         250     4,877     1,250     7,237     2,950    11,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,925    48,942    48,950    48,994    49,295    49,434    49,843    50,126       -         -      51,341    51,859    52,953    53,716    54,581    55,591    57,756    58,952    60,661    61,955    63,333    64,672
7000P                 -         -         -         -          50     4,442       150     5,190       100     4,834       350     5,708     1,500     8,055     3,400    12,027       -         -       7,500    17,405    13,793    22,097    19,761    26,276    25,517    30,713    29,770    33,988    33,256    36,636

7100C              48,791    48,814       -         -      48,944    48,944    48,944    48,944    48,921    48,942    48,912    48,982    49,260    49,436    49,811    50,139    50,494    50,957       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,568       -         -          50     5,104       200     6,047       650     7,126       450     6,540     1,800     8,941     3,850    12,942     5,900    16,054       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,885    48,929    48,842    48,957    49,206    49,428    49,468    50,057    50,437    50,972    51,203    51,957    52,916    53,819    54,533    55,677    57,800    59,114    60,786    62,185    63,528    64,961
7200P                  50     5,362       -         -          50     5,870       250     6,938       700     7,870       600     7,489     2,100     9,812     5,000    14,421     6,650    17,094    10,900    20,096    15,420    23,810    21,407    27,812    27,120    32,132    31,338    35,347    34,799    37,962

7300C              48,944    48,944       -         -      48,944    48,944    48,877    48,920    48,877    48,928    48,755    48,925    49,114    49,404    49,647    50,122    50,343    50,966       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,290       -         -          50     6,756       300     7,884       750     8,682       750     8,445     2,500    10,810     5,050    14,993     7,500    18,169       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,868    48,918    48,783    48,894    48,650    48,886    48,985    49,362    49,507    50,086    50,203    50,941    51,151    51,959    52,790    53,851    54,407    55,720    57,780    59,238    60,854    62,382    63,673    65,220
7400P                  50     7,365        50     7,780        50     7,775       350     8,897       850     9,630       900     9,429     2,950    11,846     5,750    16,062     8,450    19,269    11,250    21,420    17,183    25,562    23,082    29,343    28,737    33,542    32,916    36,697    36,350    39,276

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,767    48,888    48,667    48,856    48,497    48,830    48,600    49,211    48,994    49,890    50,026    50,896       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,598        50     8,954        50     8,936       400     9,988       950    10,642     1,100    10,504     3,900    13,345     7,300    17,601     9,400    20,341       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,741    48,886    48,477    48,792    48,286    48,753    48,594    49,224    49,092    49,952    49,793    50,825    50,840    51,897    52,537    53,827    54,194    55,715    57,690    59,323    60,863    62,541    63,764    65,446
7600P                  50     9,992        50    10,282        50    10,248       500    11,241     1,050    11,723     2,000    12,069     4,000    14,011     7,350    18,259    10,500    21,451    13,550    23,465    19,065    27,338    24,796    30,871    30,378    34,944    34,501    38,036    37,903    40,579

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,604    48,852    48,308    48,741    47,983    48,640    48,338    49,128    48,812    49,848    49,515    50,731       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,543        50    11,762        50    11,713       550    12,495     1,100    12,846     2,150    13,108     4,550    15,094     8,250    19,378    11,650    22,551       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,438    48,814    47,998    48,644    47,636    48,514    47,822    48,909    48,177    49,569    49,195    50,615    50,215    51,689    52,167    53,739    53,887    55,657    57,525    59,364    60,806    62,664    63,796    65,639
7800P                  50    13,238        50    13,389        50    13,323       650    13,891     1,400    14,203     2,450    14,272     5,600    16,518    10,100    20,853    12,800    23,627    16,670    25,643    20,980    29,099    26,558    32,396    32,029    36,332    36,097    39,361    39,458    41,867

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,127    48,741    47,586    48,515    47,212    48,360    47,590    48,834    48,078    49,563    48,805    50,466       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,051        50    15,143        50    15,064       700    15,336     1,600    15,546     2,800    15,494     6,450    17,743    10,750    21,814    14,150    24,735       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,761    48,664    47,060    48,353    46,669    48,161    47,115    48,643    47,619    49,377    48,366    50,292    49,714    51,518    51,643    53,573    53,477    55,544    57,279    59,360    60,679    62,748    63,766    65,795
8000P                  50    16,953        50    16,998       100    16,956       850    16,917     1,800    16,954     3,200    16,769     7,150    18,868    11,550    22,837    15,550    25,825    18,524    27,503    23,165    30,905    28,358    33,909    33,692    37,706    37,696    40,668    41,009    43,141

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,115    48,513    46,361    48,134    45,806    47,806    46,491    48,376    46,921    49,051    47,870    50,089       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,908       100    18,935       150    18,852       950    18,552     2,150    18,445     3,650    18,091     7,950    20,041    12,600    23,936    17,050    26,911       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    46,379    48,352    45,531    47,874    45,267    47,649    45,932    48,157    46,507    48,908    47,324    49,859    48,873    51,185    50,986    53,333    52,960    55,374    56,946    59,310    60,479    62,789    63,671    65,914
8200P                  50    20,890       150    20,877       200    20,774     1,100    20,263     2,450    19,977     4,150    19,456     8,850    21,254    13,900    25,085    18,530    27,979    20,884    29,484    25,348    32,663    30,157    35,404    35,364    39,062    39,290    41,960    42,558    44,395

8300C              48,944    48,944    48,944    48,944    48,944    48,944    45,343    48,114    44,515    47,552    44,366    47,314    45,209    47,852    45,858    48,628    46,714    49,595       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,882       200    22,833       250    22,720     1,400    22,010     2,900    21,549     4,750    20,853     9,850    22,496    15,100    26,195    19,819    29,040       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,000    48,944    48,000    48,944    47,003    48,880    44,013    47,793    43,310    47,164    43,239    46,861    44,432    47,528    45,060    48,244    46,056    49,304    47,805    50,716    50,202    53,028    52,323    55,140    56,522    59,207    60,198    62,786    63,504    65,994
8400P                  50    24,877       250    24,800       300    24,683     1,650    23,795     3,300    23,165     5,500    22,265    10,900    23,745    16,350    27,308    21,084    30,076    23,199    31,395    27,552    34,379    31,998    36,879    37,039    40,396    40,880    43,231    44,097    45,632

8500C              43,000    48,944    43,050    48,878    43,350    48,817    42,457    47,422    41,913    46,706    42,153    46,476    43,516    47,123    44,362    47,963    45,343    48,983       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,872       350    26,754       350    26,654     2,000    25,583     3,950    24,764     6,300    23,692    12,050    25,013    18,000    28,460    22,225    31,079       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              38,150    48,744    38,600    48,199    38,450    48,691    40,494    46,897    40,272    46,132    40,819    45,954    42,545    46,698    43,516    47,579    44,580    48,631    46,621    50,194    49,245    52,629    51,561    54,839    56,000    59,053    59,835    62,738    63,264    66,033
8600P                 100    28,847       400    28,728       450    28,608     2,450    27,359     4,850    26,312     7,250    25,111    13,450    26,318    19,550    29,580    23,465    32,084    25,598    33,264    29,794    36,043    33,841    38,327    38,708    41,704    42,464    44,479    45,628    46,849

8700C              33,150    48,744    33,750    48,006    33,950    48,084    37,850    46,284    38,478    45,505    39,374    45,398    41,535    46,290    42,599    47,144    43,767    48,252       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    30,822       500    30,683       650    30,523     3,200    29,036     5,800    27,852     8,350    26,512    14,800    27,596    20,858    30,677    24,763    33,079       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,150    48,744    29,000    47,688    29,050    47,947    33,750    45,544    36,463    44,739    37,740    44,705    40,336    45,693    41,638    46,696    42,908    47,842    45,254    49,562    48,140    52,142    50,669    54,470    55,375    58,843    59,383    62,643    62,946    66,029
8800P                 250    32,777       750    32,578       850    32,438     3,900    30,737     6,950    29,335     9,650    27,870    16,450    28,890    22,409    31,790    26,175    34,051    28,037    35,069    32,026    37,640    35,687    39,745    40,366    42,988    44,033    45,702    47,144    48,040

8900C              23,450    48,346    24,300    47,301    24,650    47,216    29,600    44,797    34,050    43,856    36,019    44,070    39,144    45,250    40,611    46,214    42,035    47,359       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 350    34,732     1,100    34,433     1,300    34,254     4,900    32,326     8,150    30,808    11,150    29,174    18,200    30,163    23,795    32,866    27,384    35,009       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,600    48,146    19,900    46,544    20,050    46,701    25,900    43,730    30,550    42,913    34,130    43,189    37,815    44,564    39,546    45,661    41,114    46,899    43,723    48,829    46,914    51,569    49,642    54,027    54,643    58,574    58,836    62,495    62,543    65,979
9000P                 550    36,648     1,650    36,209     1,900    36,009     6,450    33,700     9,700    32,159    12,800    30,437    20,150    31,413    25,228    33,917    28,708    35,936    30,453    36,795    34,215    39,157    37,525    41,124    42,010    44,238    45,585    46,901    48,643    49,212

9100C              14,150    47,415    15,800    45,418    16,000    45,535    22,450    42,473    27,300    41,835    31,950    42,304    36,410    43,928    38,405    45,113    40,152    46,411       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,000    38,463     2,500    37,865     2,850    37,625     7,750    35,174    11,450    33,437    14,750    31,603    22,150    32,632    26,635    34,945    30,083    36,813       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               9,750    46,617    11,950    43,973    12,050    44,219    20,000    40,688    24,100    40,684    28,700    41,355    34,960    43,198    37,274    44,497    39,169    45,894    42,049    47,997    45,568    50,921    48,473    53,508    53,798    58,246    58,191    62,297    62,051    65,884
9200P               1,950    40,079     3,850    39,321     4,250    39,062     9,800    36,350    13,500    34,602    16,800    32,735    23,914    33,811    28,125    35,921    31,366    37,677    32,839    38,423    36,331    40,591    39,342    42,464    43,630    45,455    47,116    48,068    50,121    50,357

9300C               6,000    44,956     8,850    41,715     9,100    41,787    16,750    39,231    21,350    39,349    25,950    40,251    33,509    42,404    36,049    43,874    38,120    45,354       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,600    41,416     5,850    40,518     6,150    40,299    11,950    37,487    15,750    35,691    19,100    34,008    25,554    34,949    29,561    36,864    32,623    38,516       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,800    41,735     6,050    40,837     6,800    40,638    14,200    38,198    18,800    37,915    23,500    39,055    31,957    41,595    34,828    43,207    37,069    44,785    40,267    47,070    44,117    50,200    47,159    52,910    52,835    57,853    57,444    62,043    61,468    65,739
9400P               5,600    44,158     8,450    41,476     8,750    41,256    14,300    38,543    18,300    36,662    21,600    35,436    27,202    36,033    30,946    37,787    33,875    39,298    35,149    39,935    38,355    41,932    41,128    43,755    45,221    46,635    48,619    49,202    51,573    51,471

9500C               2,100    40,418     4,250    39,560     4,950    39,381    11,950    37,109    16,650    36,366    21,250    37,797    30,479    40,725    33,646    42,510    36,081    44,197       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               8,750    46,616    11,400    43,307    11,350    43,129    16,900    39,501    21,050    37,556    24,350    36,765    28,793    37,095    32,319    38,663    35,077    40,060       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,200    38,782     3,150    38,004     3,550    37,944    10,150    35,848    14,650    34,764    19,250    36,487    28,970    39,828    32,413    41,792    35,020    43,589    38,393    46,059    42,597    49,410    45,725    52,233    51,751    57,396    56,586    61,731    60,784    65,542
9600P              12,750    47,946    15,050    45,020    14,850    44,996    20,000    40,272    23,800    38,885    27,300    37,996    30,449    37,987    33,670    39,449    36,238    40,808    37,330    41,343    40,267    43,178    42,869    44,976    46,774    47,774    50,087    50,303    52,996    52,557

9700C                 600    37,027     2,200    36,388     2,550    36,348     8,400    34,572    12,950    33,323    17,300    35,143    27,200    38,899    31,223    41,054    33,860    42,947       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              17,700    48,013    19,150    46,173    19,400    45,609    23,850    41,422    27,300    40,050    29,383    39,141    31,955    38,945    34,945    40,329    37,361    41,482       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    35,131     1,650    34,613     1,800    34,653     7,200    33,098    11,350    32,074    15,600    33,772    25,300    37,947    29,938    40,287    32,784    42,296    36,475    44,973    41,011    48,558    44,157    51,476    50,562    56,874    55,640    61,366    60,017    65,296
9800P              22,350    48,478    23,300    47,258    23,600    46,608    27,500    42,637    30,750    41,182    31,349    40,181    33,428    39,817    36,182    40,981    38,438    42,147    39,369    42,626    42,051    44,330    44,544    46,139    48,272    48,852    51,504    51,343    54,369    53,585

9900C                 200    33,196     1,050    32,857     1,350    32,839     5,900    31,665    10,000    30,764    14,450    32,436    23,700    36,985    28,747    39,511    31,797    41,650       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              27,150    48,744    27,950    47,713    28,150    47,180    31,850    43,338    32,961    42,206    33,212    41,151    34,831    40,599    37,358    41,678    39,465    42,770       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    31,221       750    30,983       900    31,024     4,850    30,155     8,800    29,428    13,050    31,070    21,850    35,983    27,558    38,718    30,730    40,974    34,538    43,828    39,310    47,632    42,457    50,637    49,261    56,288    54,583    60,941    59,154    64,998
10000P             32,050    48,877    32,600    48,164    32,700    47,743    35,024    44,407    34,867    42,841    34,941    41,977    36,161    41,351    38,394    42,178    40,341    43,195    41,245    43,798    43,719    45,419    46,145    47,237    49,708    49,877    52,868    52,344    55,691    54,575

10100C                100    29,246       500    29,089       650    29,133     4,300    28,517     7,750    28,076    11,400    29,613    20,350    34,989    26,300    37,893    29,677    40,288       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,050    48,877    37,400    48,423    37,450    48,060    37,198    45,138    36,670    43,614    36,560    42,770    37,414    42,053    39,425    42,786    41,247    43,749       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,271       350    27,161       450    27,226     3,500    26,963     6,800    26,723    10,300    28,257    18,800    33,965    25,250    37,113    28,625    39,587    32,586    42,627    37,645    46,671    40,643    49,718    47,842    55,631    53,424    60,457    58,188    64,645
10200P             42,050    48,877    42,250    48,618    42,250    48,312    39,172    45,811    38,310    44,307    38,041    43,475    38,591    42,704    40,529    43,532    42,107    44,275    42,943    44,843    45,204    46,349    47,655    48,265    51,077    50,852    54,170    53,294    56,963    55,526

10300C                 50    25,277       250    25,220       350    25,295     2,950    25,376     6,000    25,371     9,250    26,903    17,550    32,972    23,750    36,286    27,620    38,889       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,000    48,944    45,237    48,748    44,154    48,502    40,819    46,317    39,785    44,923    39,398    44,113    39,699    43,322    41,319    43,903    42,916    44,769       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,286       200    23,282       300    23,377     2,600    23,805     5,250    24,034     8,350    25,595    16,250    31,951    22,450    35,472    26,647    38,189    30,677    41,392    35,988    45,673    38,712    48,713    46,315    54,907    52,153    59,911    57,115    64,236
10400P             48,944    48,944    46,471    48,813    45,822    48,689    42,324    46,806    41,099    45,464    40,651    44,709    40,716    43,878    42,172    44,402    43,679    45,235    44,471    45,791    46,599    47,262    49,067    49,223    52,367    51,767    55,410    54,201    58,179    56,437

10500C                 50    21,310       150    21,370       200    21,487     2,200    22,274     4,650    22,719     7,600    24,356    15,150    30,962    21,000    34,611    25,279    37,339       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    47,524    48,878    46,717    48,753    43,468    47,132    42,252    45,932    41,708    45,177    41,652    44,387    43,151    45,052    44,390    45,669       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,367       100    19,484       150    19,634     1,750    20,753     4,100    21,434     6,800    23,083    14,100    29,975    19,750    33,772    24,100    36,602    28,805    40,124    34,329    44,640    36,689    47,631    44,685    54,115    50,771    59,300    55,941    63,769
10600P             48,944    48,944    47,826    48,878    47,457    48,817    44,568    47,486    43,283    46,357    42,792    45,713    42,549    44,891    43,701    45,297    45,055    46,077    45,813    46,623    47,615    47,841    50,365    50,103    53,569    52,622    56,578    55,059    59,331    57,303

10700C                 50    17,485        50    17,595       100    17,812     1,550    19,323     3,600    20,180     6,150    21,895    13,100    28,992    18,750    32,981    22,850    35,860       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,040    48,878    48,116    48,880    45,363    47,715    44,159    46,712    43,651    46,104    43,355    45,337    44,399    45,714    45,677    46,463       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,692        50    15,870        50    15,977     1,300    17,919     3,200    18,977     5,550    20,740    12,300    28,073    17,550    32,120    21,650    35,113    27,040    38,857    32,683    43,578    34,570    46,464    42,929    53,243    49,281    58,625    54,664    63,242
10800P             48,944    48,944    48,944    48,944    48,260    48,880    46,079    47,935    44,883    46,999    44,327    46,391    44,049    45,710    45,231    46,266    46,256    46,825    46,983    47,357    48,850    48,707    51,544    50,908    54,686    53,426    57,667    55,865    60,412    58,121

10900C                 50    14,018        50    14,272        50    14,378     1,150    16,621     2,800    17,800     5,000    19,618    11,400    27,105    16,350    31,237    20,550    34,375       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,366    48,881    46,572    48,074    45,547    47,276    45,126    46,796    44,749    46,109    45,612    46,440    46,784    47,156       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,475        50    12,807        50    12,918       900    15,267     2,500    16,694     4,750    18,780    10,450    26,094    15,350    30,399    19,500    33,638    25,337    37,580    31,084    42,504    32,368    45,214    41,095    52,308    47,684    57,884    53,274    62,656
11000P             48,944    48,944    48,944    48,944    48,944    48,944    47,091    48,247    46,115    47,516    45,755    47,101    45,339    46,439    46,154    46,772    47,270    47,465    47,997    48,006    49,619    49,175    52,594    51,637    55,695    54,158    58,671    56,618    61,420    58,895

11100C                 50    11,077        50    11,484        50    11,596       800    14,107     2,200    15,615     4,050    17,501     9,750    25,192    14,500    29,604    18,450    32,885       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    47,486    48,376    46,592    47,720    46,116    47,245    45,873    46,741    46,834    47,228    47,729    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,822        50    10,298        50    10,409       700    13,003     1,950    14,596     3,650    16,514     8,950    24,223    13,650    28,798    17,500    32,151    23,550    36,279    29,510    41,408    29,750    43,891    39,159    51,298    45,996    57,080    51,782    62,007
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,765    48,463    46,986    47,889    46,692    47,551    46,371    47,031    47,082    47,342    48,138    48,027    48,864    48,572    50,433    49,732    53,501    52,279    56,599    54,829    59,577    57,309    62,346    59,615

11300C                 50     8,706        50     9,242        50     9,353       600    11,943     1,800    13,695     3,350    15,651     8,450    23,425    12,850    28,001    15,950    31,172       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    48,749    48,864    48,365    48,622    47,858    48,241    47,386    47,720    48,074    48,067    48,916    48,607       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       3,000    14,724       -         -      12,300    27,316       -         -      21,600    34,997    27,989    40,309    26,550    42,488    37,148    50,218    44,191    56,203    50,172    61,290
11400P                -         -         -         -         -         -         -         -         -         -      47,359    47,881       -         -      48,020    47,970       -         -      49,591    49,063    51,322    50,391    54,264    52,843    57,385    55,431    60,391    57,948    63,188    60,290

11600C                -         -         -         -         -         -         -         -         -         -       2,050    12,384       -         -      10,800    25,724       -         -      19,850    33,739    26,541    39,216    23,650    41,035       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      47,978    48,224       -         -      48,477    48,247       -         -      50,192    49,482    51,752    50,675    54,866    53,314       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,700    10,993       -         -       9,550    24,225       -         -      18,200    32,478    25,121    38,113    20,900    39,499       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,301    48,401       -         -      48,974    48,591       -         -      50,692    49,848    52,265    51,061    55,322    53,712       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,650    10,275       -         -       8,750    22,998       -         -      16,750    31,262    23,750    37,033    18,350    37,897       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,463    48,487       -         -      49,464    48,962       -         -      51,094    50,158    52,831    51,529    55,625    54,027       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,050     8,315       -         -       7,550    21,460       -         -      15,400    30,060    22,100    35,939    16,000    36,233       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,753    48,691       -         -      49,642    49,091       -         -      51,407    50,416    53,045    51,694    55,780    54,262       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         850     7,283       -         -       6,650    20,109       -         -      14,150    28,878    20,650    34,884    13,900    34,542       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,864    48,772       -         -      49,868    49,284       -         -      51,642    50,627    53,329    51,947    55,786    54,418       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         700     6,410       -         -       6,200    19,150       -         -      13,050    27,749    19,250    33,823    11,950    32,784       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,932    48,829       -         -      50,073    49,493       -         -      51,814    50,800    53,626    52,251    55,660    54,500       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,538       -         -       5,250    17,691       -         -      12,000    26,626    18,000    32,800    10,200    30,996       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,982    48,878       -         -      50,122    49,545       -         -      51,939    50,949    53,712    52,339    55,410    54,511       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,851       -         -       4,650    16,554       -         -      11,100    25,575    16,800    31,776     8,650    29,198       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,007    48,910       -         -      50,183    49,634       -         -      52,009    51,057    53,825    52,484    55,056    54,456       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         350     4,161       -         -       4,550    16,007       -         -      10,200    24,507    15,700    30,780     7,250    27,363       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,022    48,936       -         -      50,215    49,734       -         -      52,042    51,141    53,919    52,658    54,609    54,338       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         250     3,442       -         -       3,650    14,461       -         -       9,400    23,490    14,700    29,815     6,000    25,501       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,026    48,957       -         -      50,214    49,744       -         -      52,041    51,203    53,934    52,699    54,087    54,162       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         200     2,976       -         -       3,250    13,524       -         -       8,700    22,534    13,750    28,863     4,950    23,695       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,022    48,965       -         -      50,196    49,773       -         -      52,012    51,246    53,938    52,770    53,537    53,944       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         150     2,501       -         -       3,200    13,113       -         -       8,000    21,563    12,900    27,953     4,000    21,843       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,022    48,966       -         -      50,133    49,795       -         -      51,961    51,267    53,884    52,848    52,941    53,676       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,600    11,847       -         -       7,450    20,710    12,100    27,061     3,250    20,129       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,022    48,966       -         -      50,125    49,793       -         -      51,892    51,275    53,868    52,858    52,390    53,392       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,350    11,124       -         -       6,850    19,801    11,350    26,190     2,600    18,431       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,014    48,971       -         -      50,079    49,791       -         -      51,802    51,267    53,801    52,876    51,848    53,081       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,300    10,770       -         -       6,350    18,976    10,650    25,341     2,000    16,646       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,001    48,973       -         -      49,960    49,767       -         -      51,714    51,251    53,642    52,875    51,290    52,721       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,850     9,658       -         -       5,850    18,141     9,950    24,479     1,550    15,040       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,962    49,765       -         -      51,613    51,223    53,629    52,872    50,828    52,378       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,650     9,010       -         -       5,450    17,405     9,350    23,684     1,200    13,566       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,902    49,745       -         -      51,497    51,186    53,528    52,855    50,442    52,048       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,469       -         -       5,050    16,663     8,750    22,877       850    11,883       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,851    49,724       -         -      51,392    51,146    53,281    52,791    50,033    51,647       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,355   131,457       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,850    16,359       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,635   131,776       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,300    17,236       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,967   132,135   135,300   138,386       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,850    18,234    15,800    29,313       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,286   132,494   135,779   138,865       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,400    19,205    16,750    30,496       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,606   132,840   136,258   139,357       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,950    20,189    17,750    31,693       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,951   133,199   136,737   139,849       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,550    21,213    18,726    32,930       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,271   133,558   137,242   140,341       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,150    22,224    19,697    34,181       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,630   133,931   137,721   140,820       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,800    23,288    20,668    35,417       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,791       -         -     132,002   134,316   138,226   141,312   144,371   147,909       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,550    24,432    21,679    36,681    31,441    46,722       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,911       -         -     132,361   134,689   138,719   141,804   144,943   148,467       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,250    25,522    22,716    37,971    32,651    48,066       -         -  

13600C                -         -         -         -     124,793   124,700       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,232   126,030       -         -     132,747   135,074   139,224   142,296   145,541   149,039       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,050    26,693    23,780    39,274    33,901    49,436       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,230       -         -     133,119   135,447   139,729   142,775   146,127   149,598       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,850    27,850    24,857    40,565    35,151    50,806       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,445   126,403       -         -     133,505   135,832   140,235   143,267   146,712   150,143       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      13,700    29,047    25,988    41,908    36,442    52,175       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,552   126,576       -         -     133,891   136,218   140,740   143,746   147,284   150,689       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,689       -         -      14,550    30,230    27,118    43,238    37,718    53,559       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,658   126,749       -         -     134,290   136,604   141,232   144,225   147,869   151,234       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,328       -         -      15,500    31,494    28,235    44,568    39,035    54,955       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,764   126,908       -         -     134,675   136,990   141,738   144,704   148,428   151,779       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         850     7,966       -         -      16,450    32,731    29,432    45,924    40,365    56,338       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,405       -         -     125,911   127,121       -         -     135,074   137,375   142,230   145,169   148,986   152,298       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,000     8,778       -         -      17,450    34,008    30,616    47,281    41,682    57,722       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,004   127,267       -         -     135,473   137,761   142,722   145,635   149,558   152,830       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,100     9,403       -         -      18,500    35,311    31,826    48,651    43,052    59,131       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,498       -         -     126,190   127,520   128,571   130,898   135,859   138,133   143,214   146,100   150,117   153,362       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,650    11,398     4,000    19,005    19,500    36,575    33,077    50,034    44,435    60,541       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,591       -         -     126,363   127,759   128,943   131,284   136,258   138,519   143,706   146,566   150,662   153,881       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,700    11,863     4,500    20,335    20,650    37,918    34,340    51,431    45,831    61,951       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,246   125,724       -         -     126,589   128,025   129,289   131,670   136,657   138,891   144,185   147,018   151,207   154,386       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,750    12,355     5,000    21,639    21,800    39,261    35,644    52,840    47,254    63,374       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,804       -         -     126,788   128,278   129,675   132,055   137,043   139,264   144,664   147,470   151,739   154,891       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,950     8,671       450     6,237       -         -       2,000    13,379     5,550    22,995    23,000    40,618    36,960    54,250    48,678    64,797       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     2,000     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,379   125,924       -         -     127,028   128,557   130,060   132,454   137,428   139,636   145,142   147,909   152,271   155,397       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     2,050     9,123       550     6,344       -         -       2,300    14,523     6,150    24,405    24,250    41,988    38,304    55,673    50,127    66,220       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     2,100     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,432   126,004       -         -     127,294   128,850   130,473   132,853   137,827   140,009   145,595   148,348   152,790   155,876       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -         200     6,237     2,150     9,589       600     6,809       -         -       2,650    15,747     6,800    25,855    25,550    43,384    39,647    57,096    51,564    67,643       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -         250     6,237     2,200     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,232   125,552   126,150       -         -     127,560   129,129   130,858   133,239   138,200   140,368   146,060   148,787   153,295   156,368       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -         300     6,237     2,250    10,054       750     7,727       -         -       3,000    16,944     7,450    27,291    26,746    44,807    41,043    58,533    53,053    69,066       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -         350     6,237     2,350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299   125,645   126,256       -         -     127,839   129,435   131,284   133,638   138,586   140,727   146,499   149,199   153,787   156,833       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -         400     6,237     2,400    10,640       850     8,418       -         -       3,400    18,221     8,200    28,821    27,969    46,230    42,440    59,969    54,530    70,503       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -         450     6,237     2,450    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352   125,791   126,443       -         -     128,105   129,714   131,736   134,064   138,945   141,073   146,938   149,625   154,280   157,299       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -         500     6,237     2,500    11,145     1,050     9,469       -         -       3,800    19,484     9,050    30,430    29,180    47,653    43,850    61,419    56,046    71,939       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -         550     6,237     2,600    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,365   125,911   126,576       -         -     128,424   130,020   132,175   134,463   139,304   141,405   147,377   150,024   154,758   157,764       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -         600     6,237     2,650    11,757     1,200    10,320       -         -       4,300    20,894     9,900    32,013    30,457    49,103    45,313    62,869    57,562    73,362       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -         650     6,237     2,750    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,153   125,419   126,044   126,722       -         -     128,730   130,326   133,266   135,367   139,663   141,751   147,789   150,423   155,224   158,203       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -         700     6,237     2,800    12,382     1,400    11,318       -         -       4,800    22,290    10,850    33,675    31,773    50,579    46,762    64,332    59,091    74,799       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -         750     6,237     2,900    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,512   126,203   126,895       -         -     129,036   130,632   135,540   137,229   139,995   142,070   148,188   150,822   155,676   158,642       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -         800     6,237     2,950    13,020     1,650    12,448       -         -      11,250    30,390    12,850    36,229    33,077    52,042    48,239    65,781    60,608    76,222       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -         850     6,237     3,050    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,312   125,605   126,363   127,054       -         -     129,382   130,951   133,518   135,673   140,328   142,389   148,574   151,194   156,115   159,081       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -         900     6,304     3,100    13,672     1,900    13,552       -         -      11,900    31,627    12,900    37,053    34,420    53,505    49,742    67,244    62,177    77,658       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,339   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -         950     6,583     3,200    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,379   125,671   126,536   127,227       -         -     129,701   131,257   134,396   136,404   140,634   142,709   148,946   151,566   156,527   159,493       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -       1,000     6,849     3,300    14,430     2,200    14,776       -         -      12,550    32,877    14,000    38,756    35,803    55,008    51,231    68,707    63,746    79,108       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -       1,250     7,700     3,400    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,472   125,778   126,669   127,374       -         -     130,047   131,563   136,258   137,947   140,940   143,001   149,305   151,925   156,940   159,905       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -       1,300     7,966     3,450    15,122     2,450    15,853       -         -      13,300    34,207    16,400    41,389    37,226    56,525    52,761    70,170    65,316    80,531       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,498   125,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -       1,350     8,246     3,600    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,552   125,871   126,868   127,560       -         -     130,393   131,882   134,808   136,817   141,232   143,294   149,651   152,285   157,339   160,304       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -       1,400     8,525     3,650    15,920     2,850    17,263       -         -      14,050    35,550    16,450    42,294    38,676    58,041    54,317    71,647    66,899    81,967       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,591   125,897   126,961   127,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -       1,450     8,817     3,750    16,319     3,050    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,631   125,951   127,041   127,733       -         -     130,792   132,228   135,513   137,415   141,498   143,573   149,984   152,617   157,711   160,690   164,787   167,965
18400P                -         -         -         -          50     6,237       -         -         -         -       1,500     9,110     3,850    16,731     3,250    18,646       -         -      14,900    36,960    17,800    44,102    40,152    59,557    55,873    73,110    68,495    83,391    79,041    91,730

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,671   125,977   127,134   127,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -       1,550     9,403     3,950    17,143     3,450    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,711   126,030   127,227   127,906       -         -     132,547   133,744   136,936   138,652   141,751   143,852   150,290   152,950   158,070   161,076   165,186   168,391
18600P                -         -         -         -          50     6,237       -         -         -         -       1,600     9,695     4,050    17,556     3,700    20,096       -         -      15,850    38,450    20,650    46,789    41,642    61,086    57,456    74,586    70,091    84,827    80,651    93,126

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,778   126,097   127,320   127,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -       1,700    10,147     4,200    18,061     3,950    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,818   126,137   127,414   128,079       -         -     131,364   132,760   135,992   137,881   141,990   144,105   150,582   153,269   158,416   161,435   165,571   168,790
18800P                -         -         -         -          50     6,237       -         -         -         -       1,750    10,507     4,350    18,566     4,200    21,612       -         -      16,750    39,900    20,700    47,773    43,158    62,629    59,052    76,062    71,713    86,250    82,260    94,523

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,871   126,177   127,507   128,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -       1,850    10,972     4,450    18,992     4,500    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,033   125,924   126,230   127,586   128,238       -         -     131,749   133,093   136,524   138,346   142,203   144,358   150,861   153,575   158,735   161,794   165,944   169,189
19000P                -         -         -         -          50     6,237        50     6,237       -         -       1,900    11,358     4,700    19,657     4,750    23,195       -         -      17,750    41,416    22,300    49,635    44,727    64,185    60,674    77,539    73,322    87,673    83,883    95,906

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,993   125,046   125,977   126,283   127,666   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -       1,950    11,757     4,750    20,029     5,000    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,006   125,046   126,017   126,323   127,759   128,398       -         -     132,946   134,210   137,522   139,290   142,403   144,584   151,114   153,867   159,041   162,127   166,289   169,588
19200P                -         -         -         -          50     6,237        50     6,237       -         -       2,000    12,169     4,900    20,548     5,350    24,831       -         -      18,950    43,052    25,650    52,335    46,297    65,728    62,297    79,015    74,945    89,096    85,505    97,302

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,059   126,070   126,376   127,826   128,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237        50     6,237       -         -       2,050    12,595     5,050    21,080     5,650    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,033   125,073   126,110   126,416   127,906   128,544       -         -     132,241   133,558   136,990   138,812   142,576   144,810   151,354   154,147   159,320   162,459   166,622   169,960
19400P                -         -         -         -          50     6,237        50     6,237       -         -       2,150    13,100     5,250    21,692     6,000    26,506       -         -      19,850    44,515    25,700    53,399    47,906    67,284    63,946    80,491    76,581    90,506    87,141    98,686

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,033   125,086   126,163   126,469   127,972   128,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,264       100     7,195     1,150    11,930     2,250    13,632     5,400    22,224     6,350    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,046   125,099   126,190   126,496   128,052   128,690       -         -     132,494   133,811   137,335   139,144   142,722   145,009   151,553   154,399   159,586   162,778   166,941   170,319
19600P                -         -         -         -          50     6,636       150     8,152     1,200    12,435     2,300    14,084     5,600    22,836     6,750    28,289       -         -      21,050    46,151    27,500    55,288    49,529    68,840    65,595    81,954    78,243    91,929    88,764   100,055

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,099   126,243   126,549   128,132   128,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,022       200     9,004     1,250    12,967     2,400    14,630     5,750    23,394     7,150    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,113   126,270   126,589   128,358   129,129       -         -     133,199   134,582   137,934   139,822   142,842   145,196   151,739   154,652   159,839   163,084   167,234   170,678
19800P                -         -         -         -          50     7,434       250     9,802     1,300    13,512     2,450    15,122     6,050    24,139     7,950    30,576       -         -      22,400    47,866    31,350    57,948    51,151    70,396    67,258    83,430    79,893    93,339    90,400   101,425

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,113   126,310   126,629   128,225   128,890   130,406   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,543       -         -          50     7,886       300    10,586     1,350    14,071     2,550    15,694     6,250    24,764     8,000    31,055    14,850    41,097       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,073   125,126   126,336   126,655   128,265   128,943   130,459   131,497   132,893   134,223   137,708   139,583   142,935   145,369   151,912   154,891   160,052   163,377   167,500   171,011
20000P                 50     6,995       -         -          50     8,352       350    11,358     1,400    14,643     2,750    16,412     6,500    25,456     8,400    31,946    14,900    41,629    23,600    49,489    31,400    59,091    52,827    71,953    68,933    84,893    81,555    94,749    92,036   102,795

20200C            124,820   124,820       -         -     124,820   124,820   124,807   124,820   124,860   124,873   125,059   125,126   126,376   126,722   128,318   129,036   130,552   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,033       -         -          50     9,403       400    12,648     1,450    15,760     2,850    17,489     6,900    26,733     9,350    33,875    14,950    42,693       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,807   124,820   124,820   124,860   125,046   125,139   126,389   126,762   128,251   129,222   130,606   131,749   133,252   134,862   138,133   140,248   143,041   145,674   152,165   155,330   160,437   163,922   167,992   171,649
20400P                 50     9,216       -         -          50    10,586       450    14,018     1,500    16,944     2,950    18,659     7,450    28,209    11,450    36,814    16,350    44,727    26,500    52,973    40,350    64,332    56,232    75,091    72,338    87,819    84,893    97,542    95,321   105,508

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,793   124,860   125,006   125,126   126,376   126,802   128,331   129,182   130,606   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,573        50    11,797        50    11,930       600    15,880     1,550    18,234     3,100    19,950     8,000    29,698    11,500    37,865    17,900    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,727   124,833   124,940   125,113   126,323   126,815   128,278   129,222   130,552   131,896   133,252   134,822   138,120   140,301   143,014   145,901   152,298   155,689   160,717   164,401   168,378   172,248
20800P                 50    12,142        50    13,313        50    13,459       650    17,423     1,600    19,630     3,500    21,572     8,650    31,308    15,650    42,094    19,450    48,890    29,650    56,525    40,400    66,779    59,717    78,217    75,770    90,732    88,245   100,321    98,606   108,208

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,634   124,793   124,833   125,073   125,911   126,735   127,826   129,169   130,446   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,911        50    15,042        50    15,175       700    19,085     2,050    21,745     3,750    23,102     9,500    33,143    16,600    43,810    21,200    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,514   124,754   124,700   125,033   126,070   126,788   127,985   129,222   130,286   131,949   133,133   134,981   138,040   140,501   142,868   146,060   152,324   155,995   160,890   164,840   168,683   172,780
21200P                 50    15,933        50    16,984        50    17,103       750    20,867     2,200    23,461     3,900    24,631    10,000    34,633    17,950    45,778    23,000    53,146    33,150    60,182    45,450    70,583    63,308    81,342    79,241    93,632    91,610   103,075   101,904   110,882

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,674   124,767   124,341   124,687   124,501   124,966   125,871   126,735   127,746   129,169   130,047   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,194        50    19,152        50    19,271     1,050    23,381     2,350    25,283     4,350    26,493    10,850    36,468    19,200    47,680    24,950    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,594   124,740   124,075   124,594   124,248   124,873   125,126   126,469   127,054   128,956   129,754   131,856   132,428   134,941   137,561   140,594   142,576   146,140   152,231   156,235   160,956   165,199   168,896   173,259
21600P                 50    20,734        50    21,572       100    22,330     1,150    25,496     2,600    27,331     4,650    28,302    11,950    38,530    20,450    49,582    27,000    57,456    37,000    63,906    52,109    74,905    66,925    84,455    82,739    96,504    95,001   105,801   105,203   113,515

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,501   124,714   123,796   124,501   123,038   124,355   124,807   126,363   126,629   128,823   128,717   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,527        50    24,245       150    25,283     1,300    27,823     2,950    29,552     5,150    30,324    12,800    40,378    21,900    51,590    32,000    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,288   124,660   123,397   124,355   122,612   124,195   124,394   126,217   126,177   128,664   128,238   131,364   131,803   134,795   137,056   140,541   142,110   146,127   152,019   156,394   160,916   165,505   168,989   173,671
22000P                 50    26,586        50    27,158       200    28,275     1,400    30,204     3,150    31,733     5,650    32,412    13,800    42,360    23,500    53,665    34,050    62,589    41,300    67,697    56,192    78,456    70,623    87,553    86,263    99,351    98,380   108,501   108,488   116,135

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,049   124,594   122,905   124,195   122,107   124,009   123,889   126,030   125,645   128,464   127,706   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    29,898        50    30,324       250    31,388     1,550    32,784     3,450    34,114     6,400    34,686    14,900    44,422    25,200    55,753    36,100    64,584       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,583   124,474   122,306   123,995   121,522   123,796   123,304   125,804   125,046   128,251   127,108   130,951   130,925   134,529   136,298   140,381   141,498   146,034   151,646   156,487   160,743   165,744   168,976   174,030
22400P                 50    33,409        50    33,715       300    34,633     1,700    35,497     3,950    36,694     6,800    36,880    15,900    46,430    26,950    57,868    38,350    66,606    46,050    71,540    60,395    81,994    74,373    90,626    89,788   102,157   101,771   111,174   111,759   118,715

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,158   124,368   121,495   123,716   121,548   123,902   122,945   125,698   124,341   127,985   126,443   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    37,093        50    37,293       350    38,011     1,900    38,383     4,300    39,288     7,250    39,195    17,250    48,651    28,900    60,036    40,800    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   122,453   124,195   120,577   123,437   119,859   123,184   121,801   125,232   123,557   127,680   125,685   130,406   129,781   134,143   135,314   140,102   140,687   145,847   151,141   156,501   160,451   165,904   168,856   174,336
22800P                 50    40,910        50    41,030       400    41,509     2,150    41,429     4,800    42,028     7,900    41,655    18,400    50,779    30,700    62,137    43,050    70,649    51,085    75,371    64,717    85,492    78,164    93,671    93,339   104,937   105,149   113,808   115,031   121,256

23000C            124,820   124,820   124,820   124,820   124,820   124,820   121,562   123,995   119,434   123,064   119,513   123,158   121,136   125,006   122,918   127,467   124,860   130,074       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    44,821        50    44,874       450    45,140     2,400    44,581     5,200    44,847     9,200    44,275    19,950    53,120    32,550    64,252    45,700    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   123,743   124,754   118,755   123,091   118,090   122,626   118,250   122,705   120,059   124,581   121,894   127,054   123,942   129,701   128,345   133,611   134,090   139,703   139,703   145,568   150,476   156,434   160,025   165,997   168,617   174,562
23200P                 50    48,771        50    48,797       550    48,890     2,700    47,853     6,050    47,826     9,750    46,855    22,000    55,673    34,850    66,486    47,600    74,626    55,580    79,201    69,160    88,963    81,981    96,664    96,890   107,676   108,528   116,401   118,276   123,769

23400C            124,820   124,820   123,251   124,754   123,450   124,754   118,915   123,370   116,508   122,120   116,335   121,921   118,795   124,062   120,577   126,483   123,370   129,568       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    52,747       450    52,707       600    52,694     3,100    51,218     6,800    50,832    11,350    49,555    23,900    58,121    37,250    68,721    49,700    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   122,759   124,754   118,396   124,062   117,040   122,931   114,619   121,508   115,124   121,575   117,478   123,543   119,500   126,070   122,213   129,103   126,602   132,933   132,601   139,171   138,519   145,182   149,651   156,275   159,467   166,023   168,245   174,722
23600P                 50    56,737       500    56,604       650    56,578     3,600    54,663     8,000    53,878    12,600    52,269    25,550    60,475    39,850    70,968    52,950    78,682    60,262    83,005    73,682    92,368    85,824    99,630   100,428   110,363   111,879   118,941   121,508   126,243

23800C            124,820   124,820   121,069   124,687   120,750   124,634   114,712   122,373   112,464   120,803   113,103   120,803   115,989   122,931   118,143   125,512   120,976   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    60,714       600    60,528       750    60,475     4,150    58,147     8,750    57,017    13,500    55,075    27,650    62,975    42,550    73,203    56,006    80,717       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,300   124,820   113,834   123,716   113,715   123,583   112,092   121,748   110,004   119,992   111,028   120,045   114,366   122,280   116,614   124,833   119,646   128,012   124,554   132,095   130,872   138,506   137,136   144,690   148,654   156,035   158,748   165,970   167,752   174,828
24000P                150    64,677       750    64,451       900    64,385     4,950    61,645     9,700    60,182    15,050    57,868    29,950    65,515    45,500    75,450    58,586    82,752    65,103    86,755    78,243    95,693    89,668   102,543   103,952   113,010   115,204   121,455   124,700   128,664

24200C            109,300   124,820   110,450   123,410   110,450   123,450   108,528   120,750   107,264   119,088   108,754   119,207   112,557   121,508   115,111   124,208   118,223   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    68,654       850    68,388     1,050    68,308     5,550    65,223    11,000    63,347    17,450    60,554    32,650    68,109    48,350    77,672    61,193    84,760       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,300   124,820   100,600   123,211   100,850   122,971   105,149   119,979   104,205   118,037   106,173   118,223   110,656   120,697   113,422   123,463   116,720   126,735   122,173   131,098   128,877   137,708   135,527   144,092   147,497   155,703   157,884   165,837   167,114   174,841
24400P                250    72,618       950    72,338     1,250    72,219     6,750    68,641    13,050    66,340    19,450    63,321    35,400    70,676    51,650    79,893    63,773    86,755    70,037    90,426    82,819    98,912    93,512   105,389   107,450   115,603   118,503   123,916   127,879   131,058

24600C             89,300   124,820    90,800   122,958    92,250   121,402   100,986   118,875   100,814   116,853   103,460   117,239   108,674   119,912   111,640   122,679   115,124   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                350    76,568     1,150    76,248     1,500    76,115     7,850    72,125    14,850    69,412    21,650    66,061    38,100    73,203    55,850    82,127    66,513    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,350   124,754    81,000   122,692    81,100   122,626    93,050   117,518    97,116   115,523   100,321   115,922   106,386   118,848   109,751   121,828   113,462   125,272   119,500   129,927   126,655   136,777   133,704   143,374   146,140   155,264   156,860   165,624   166,343   174,801
24800P                450    80,518     1,500    80,105     1,950    79,919     9,350    75,464    17,500    72,232    24,100    68,761    41,600    75,783    58,800    84,268    69,053    90,639    75,038    93,991    87,341   102,037    97,342   108,182   110,935   118,143   121,761   126,323   131,005   133,399

25000C             69,400   124,687    71,800   121,695    70,250   123,610    84,900   116,042    93,153   114,140    97,063   114,619   104,059   117,824   107,769   120,923   111,706   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                600    84,455     2,100    83,856     2,550    83,670    11,450    78,603    19,350    75,317    25,900    71,673    44,850    78,297    61,898    86,410    71,780    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,550   124,488    62,400   120,923    62,550   120,830    77,250   114,220    87,900   112,398    93,632   113,289   101,612   116,813   105,695   119,979   109,884   123,623   116,534   128,611   124,195   135,699   131,643   142,536   144,597   154,745   155,676   165,319   165,412   174,668
25200P                800    88,365     2,750    87,580     3,400    87,327    13,600    81,715    22,050    78,137    29,850    73,974    48,400    80,784    64,837    88,511    74,493    94,390    80,039    97,422    91,809   105,030   101,133   110,895   114,353   120,617   124,980   128,677   134,090   135,686

25400C             50,250   123,557    53,600   119,420    55,300   117,651    69,050   112,637    79,750   110,988    89,908   111,906    98,978   115,710   103,487   118,995   108,115   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,250    92,169     4,050    91,051     4,650    90,812    15,750    84,827    25,100    80,837    33,050    76,501    52,200    83,231    67,763    90,559    77,206    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             40,450   123,291    45,050   117,611    45,000   117,798    62,600   110,004    73,250   108,927    85,650   110,217    96,225   114,419   101,213   117,917   106,200   121,708   113,302   127,094   121,522   134,502   129,369   141,591   142,868   154,120   154,319   164,933   164,334   174,469
25600P              1,900    95,906     5,800    94,350     6,350    94,124    18,650    87,647    28,400    83,457    36,600    79,361    56,500    85,625    70,862    92,554    79,919    97,981    84,987   100,707    96,172   107,889   104,883   113,542   117,731   123,038   128,145   130,978   137,123   137,921

25800C             31,300   122,160    36,550   115,683    36,950   115,390    56,000   107,397    67,000   106,705    80,250   108,222    93,419   113,023    98,925   116,734   104,245   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,150    99,390     7,800    97,542     8,700    97,183    22,000    90,307    32,100    85,931    40,500    82,473    60,600    87,979    73,801    94,496    82,593    99,710       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             23,700   118,968    29,700   111,826    32,050   109,645    49,100   104,817    61,200   104,272    73,700   106,373    90,519   111,573    96,691   115,497   102,303   119,713   109,844   125,432   118,649   133,159   126,842   140,514   140,940   153,388   152,777   164,454   163,097   174,190
26000P              5,250   102,543    11,200   100,175    11,750    99,949    26,200    92,607    36,850    88,006    44,050    85,585    64,930    90,253    76,741    96,385    85,412   101,279    89,814   103,833   100,388   110,602   108,567   116,095   121,043   125,379   131,244   133,226   140,102   140,115

26200C             16,800   114,858    22,500   108,288    24,250   106,799    44,600   101,133    55,700   101,678    70,050   103,952    87,580   110,057    94,376   114,247   100,308   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,550   105,216    15,150   102,582    15,800   102,330    30,600    94,842    39,400    90,932    48,100    88,617    68,335    92,448    79,667    98,193    87,846   102,995       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,600   108,501    19,100   104,444    19,400   104,325    39,350    97,967    50,700    98,898    64,950   101,745    84,494   108,501    91,836   112,970    98,154   117,558   106,187   123,623   115,643   131,709   124,089   139,304   138,798   152,564   151,061   163,882   161,688   173,817
26400P             13,050   108,421    20,150   104,577    20,600   104,405    35,000    97,076    45,650    92,421    54,050    91,251    71,700    94,563    82,513    99,962    90,440   104,524    94,469   106,799   104,418   113,209   112,172   118,569   124,288   127,653   134,290   135,394   143,014   142,243

26600C              7,700   105,003    13,750   102,582    15,400   101,931    34,050    96,105    47,600    95,746    58,450    99,617    81,542   106,852    89,455   111,640    96,092   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,000   112,478    25,950   106,253    26,750   105,934    40,000    99,071    50,750    94,682    59,300    93,924    75,012    96,597    85,292   101,691    92,887   106,094       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,000   102,090    10,250    99,989    11,950    99,311    29,900    93,791    43,050    92,807    53,050    97,223    78,390   105,149    86,849   110,257    93,844   115,257   102,423   121,668   112,424   130,140   121,176   137,974   136,524   151,633   149,226   163,230   160,185   173,378
26800P             24,950   119,168    31,550   111,055    31,650   111,134    46,500   100,468    56,300    97,635    65,000    96,411    78,416    98,433    88,059   103,287    95,361   107,437    98,978   109,565   108,301   115,590   115,683   120,883   127,427   129,781   137,216   137,442   145,807   144,225

27000C              3,150    98,832     8,000    96,903     9,250    96,398    26,150    91,331    37,900    89,788    50,900    94,563    74,800   103,394    84,455   108,847    91,650   114,047       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             32,900   121,894    39,200   114,034    38,850   114,579    53,150   102,356    64,850    99,417    71,300    98,672    81,568   100,295    90,719   104,857    97,715   108,700       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,900    95,347     5,900    93,751     7,150    93,246    22,950    88,657    33,650    86,569    46,000    91,996    70,750   101,585    81,675   107,370    89,455   112,810    98,486   119,580   109,179   128,478   118,064   136,524   134,090   150,609   147,231   162,486   158,522   172,860
27200P             43,250   121,429    47,000   116,800    46,600   117,372    59,800   105,189    69,700   102,449    76,275   100,960    84,627   102,104    93,286   106,572    99,962   110,044   103,234   112,158   111,959   117,904   119,048   123,104   130,433   131,829   140,035   139,397   148,507   146,153

27400C              1,150    91,650     4,400    90,360     5,450    89,934    20,200    85,838    31,800    83,364    42,300    89,322    67,100    99,736    79,148   105,868    87,234   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             51,850   123,291    55,450   118,755    56,300   117,851    66,750   107,769    76,400   104,724    80,278   102,995    87,620   103,779    95,826   108,022   102,130   111,321       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                650    87,859     3,500    86,729     4,150    86,463    17,500    83,005    27,350    80,411    38,250    86,556    63,500    97,848    76,647   104,338    85,026   110,243    94,523   117,399   105,801   126,709   114,765   134,968   131,470   149,478   145,089   161,661   156,727   172,261
27600P             62,450   122,493    64,300   120,218    65,000   119,460    74,450   109,831    82,526   106,586    84,109   104,870    90,493   105,375    98,273   109,405   104,218   112,544   107,224   114,552   115,390   120,032   122,266   125,206   133,319   133,771   142,735   141,285   151,101   147,989

27800C                400    83,976     2,550    83,111     3,150    82,872    15,500    79,946    26,150    77,432    36,500    83,962    59,700    95,906    74,160   102,782    82,819   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,550   123,690    73,500   121,242    73,850   120,883    82,200   111,773    86,755   108,488    87,766   106,705    93,259   106,865   100,388   110,177   106,213   113,675       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    80,039     1,950    79,361     2,400    79,188    13,550    76,900    22,550    75,038    34,250    81,342    56,300    93,951    71,500   101,173    80,611   107,570    90,360   115,071   102,277   124,820   111,307   133,279   128,677   148,241   142,775   160,743   154,758   171,570
28000P             81,450   123,823    82,700   122,266    83,100   121,828    90,250   113,488    90,706   110,190    91,224   108,381    95,893   108,288   102,556   111,414   108,421   115,217   110,908   116,720   118,542   121,934   125,312   127,187   136,072   135,633   145,329   143,081   153,588   149,771

28200C                150    76,089     1,400    75,597     1,750    75,464    11,800    73,815    20,750    72,272    31,250    78,576    53,400    92,009    68,450    99,590    78,616   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             90,750   124,754    92,050   123,091    92,450   122,626    94,656   114,898    94,416   111,786    94,430   109,831    98,420   109,671   104,697   112,704   109,738   115,550       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    72,125     1,000    71,766     1,350    71,647     9,950    70,756    18,700    69,572    28,000    75,650    50,700    90,067    65,350    97,967    76,448   104,870    86,303   112,664    98,765   122,865   107,690   131,483   125,738   146,911   140,301   159,733   152,670   170,811
28400P            100,700   124,820   101,700   123,530   102,300   122,838    98,872   116,388    97,848   113,196    97,542   111,360   100,800   110,948   106,586   113,688   111,467   116,561   114,300   118,715   121,495   123,756   128,172   129,049   138,665   137,389   147,789   144,810   155,969   151,473

28600C                 50    68,149       700    67,909     1,000    67,816     9,000    67,524    16,900    66,872    25,800    72,950    47,800    88,072    62,450    96,345    74,293   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,700   124,820   111,450   123,862   109,937   123,264   102,543   117,558   101,000   114,499   100,401   112,677   103,061   112,145   108,461   114,752   113,103   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,159       650    63,986       800    63,946     7,550    64,411    15,050    64,185    23,750    70,263    44,650    85,971    59,650    94,709    72,165   102,050    82,273   110,190    95,241   120,857   103,899   129,555   122,639   145,488   137,681   158,629   150,423   169,960
28800P            120,700   124,820   115,271   124,182   114,925   124,009   105,774   118,556   103,886   115,670   102,822   113,661   105,136   113,209   110,310   115,829   114,672   118,436   117,385   120,551   124,195   125,445   130,858   130,805   141,113   139,064   150,117   146,446   158,230   153,109

29000C                 50    60,169       450    60,116       600    60,102     6,550    61,273    13,750    61,499    21,900    67,643    42,700    84,095    56,950    93,046    70,290   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   118,396   124,434   117,399   124,195   108,674   119,460   106,466   116,694   105,495   115,018   107,184   114,326   111,892   116,680   116,148   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,192       350    56,259       500    56,285     5,800    58,160    12,000    58,839    20,150    65,037    40,100    82,047    54,950    91,517    68,229    99,271    78,283   107,663    91,730   118,769   100,002   127,533   119,394   143,945   134,915   157,445   148,015   169,029
29200P            124,820   124,820   120,418   124,567   119,939   124,448   111,134   120,192   108,820   117,638   107,730   116,029   109,060   115,324   113,475   117,572   117,545   120,138   120,178   122,227   126,642   126,975   133,345   132,428   143,400   140,634   152,298   147,989   160,358   154,665

29400C                 50    52,229       300    52,441       400    52,521     4,900    55,088    11,350    56,259    18,550    62,496    37,850    80,052    52,400    89,841    65,250    97,768       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   121,668   124,621   121,522   124,567   113,329   120,883   110,935   118,476   109,392   116,654   110,709   116,162   115,031   118,489   118,875   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,318       100    48,518       350    48,864     4,550    52,149    10,250    53,705    17,150    60,049    36,050    78,177    50,050    88,192    62,450    96,265    74,360   105,070    88,232   116,627    95,986   125,392   116,002   142,323   132,002   156,168   145,488   168,018
29600P            124,820   124,820   122,719   124,687   122,466   124,634   115,178   121,429   112,823   119,247   111,653   117,824   112,438   117,119   116,335   119,207   120,112   121,668   122,692   123,743   128,850   128,371   135,620   133,931   145,515   142,097   154,346   149,465   162,366   156,142

29800C                 50    44,475        50    44,661       250    45,206     3,950    49,236     9,200    51,191    15,750    57,589    34,050    76,222    47,800    86,543    60,200    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   123,663   124,754   123,277   124,700   116,800   121,934   114,473   119,912   113,316   118,582   113,954   117,944   117,625   119,952   121,522   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,737        50    41,043       200    41,708     3,200    46,257     8,750    48,877    14,000    54,822    31,000    73,828    45,450    84,827    57,850    93,405    70,662   102,489    84,774   114,459    91,863   123,131   112,478   140,581   128,970   154,798   142,815   166,915
30000P            124,820   124,820   123,862   124,754   123,104   124,634   118,090   122,320   115,976   120,524   114,353   118,941   115,151   118,529   118,862   120,684   122,586   123,224   124,913   125,099   130,832   129,648   137,694   135,327   147,470   143,467   156,235   150,835   164,241   157,538

30200C                 50    37,173        50    37,599       150    38,290     3,000    43,650     7,500    46,363    13,400    52,960    30,250    72,312    42,850    83,018    55,600    91,942       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,009   124,754   124,128   124,754   119,327   122,732   117,252   121,043   116,215   119,926   116,641   119,407   120,019   121,362   123,610   123,849       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,782        50    34,353       100    34,899     2,550    40,937     6,800    44,062    12,750    51,098    28,750    70,503    40,800    81,329    53,350    90,466    65,900    99,803    81,369   112,238    87,686   120,777   108,847   138,758   125,778   153,335   139,995   165,731
30400P            124,820   124,820   124,115   124,754   124,222   124,754   120,258   123,025   118,356   121,495   117,399   120,484   117,811   120,045   121,030   121,947   124,541   124,421   126,868   126,323   132,601   130,818   139,543   136,577   149,239   144,730   157,977   152,125   165,970   158,868

30600C                 50    30,603        50    31,321        50    31,414     2,250    38,410     6,050    41,762    11,500    48,691    26,750    68,428    38,850    79,653    51,250    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,301   124,754   121,043   123,277   119,367   121,934   118,037   120,710   118,689   120,484   121,974   122,519   125,405   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,650        50    28,528        50    28,634     2,000    36,003     5,450    39,580    10,250    46,230    25,200    66,539    37,150    78,044    49,400    87,607    61,400    97,143    78,004   109,991    83,100   118,316   105,109   136,843   122,479   151,779   137,056   164,467
30800P            124,820   124,820   124,820   124,820   124,820   124,820   121,748   123,517   120,192   122,280   118,981   121,163   119,660   121,030   122,852   123,051   126,203   125,472   128,544   127,387   134,157   131,856   141,166   137,721   150,822   145,901   159,560   153,322   167,566   160,105

31000C                 50    24,937        50    25,961        50    26,081     1,650    33,502     4,900    37,466     9,750    44,555    23,800    64,704    35,400    76,408    47,450    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   122,320   123,716   120,950   122,612   119,833   121,588   120,551   121,535   123,636   123,530   126,935   125,937       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,463        50    23,607        50    23,740     1,500    31,374     4,450    35,471     8,950    42,560    22,550    62,962    33,700    74,759    42,200    83,484    57,600    94,602    75,012   107,849    76,950   115,763   101,266   134,822   119,061   150,143   133,984   163,111
31200P            124,820   124,820   124,820   124,820   124,820   124,820   122,705   123,836   121,601   122,905   120,617   121,987   121,269   121,947   124,328   123,956   127,453   126,256   130,047   128,398   135,540   132,813   142,562   138,745   152,218   146,965   160,969   154,439   169,003   161,275

31400C                 50    20,229        50    21,479        50    21,625     1,400    29,459     4,100    33,622     8,400    40,870    21,550    61,352    30,950    72,578    40,350    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   123,118   123,995   122,120   123,144   121,668   122,586   122,320   122,612   125,033   124,408   128,092   126,682       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,207        50    19,551        50    19,710     1,200    27,384     3,650    31,707     7,700    38,982    20,050    59,411    29,400    70,928    40,300    81,130    53,750    91,969    71,421   105,389    71,150   113,129    97,356   132,720   115,537   148,428   130,792   161,688
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,424   124,115   122,599   123,384   122,227   122,892   122,985   123,025   125,645   124,807   128,664   127,068   131,071   129,049   136,418   133,399   143,733   139,650   153,415   147,922   162,220   155,463   170,306   162,353

31800C                 50    16,385        50    17,808        50    17,968       850    24,831     3,400    30,058     6,950    37,013    19,000    57,748    29,300    70,037    37,250    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,636   124,195   124,501   124,501   122,413   122,945   123,224   123,118   126,150   125,139   129,994   128,118       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,300    35,151       -         -      26,550    67,683       -         -      50,050    89,309    67,450   103,061    65,650   110,416    96,398   131,670   114,552   147,576   129,834   160,983
32000P                -         -         -         -         -         -         -         -         -         -     123,144   123,397       -         -     126,695   125,512       -         -     132,135   129,808   137,442   134,157   144,690   140,421   152,564   146,965   161,196   154,293   169,096   160,969

32400C                -         -         -         -         -         -         -         -         -         -       5,400    32,066       -         -      25,450    65,462       -         -      46,550    86,662    64,400   100,986    60,400   107,597       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     123,570   123,610       -         -     127,467   126,057       -         -     133,159   130,606   138,519   135,034   145,422   141,099       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,700    29,353       -         -      21,700    61,472       -         -      43,500    84,109    59,850    98,420    55,450   104,710       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,301   124,102       -         -     128,172   126,602       -         -     133,718   131,031   138,998   135,407   145,940   141,645       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,950    26,560       -         -      19,550    58,453       -         -      40,550    81,542    56,350    96,092    50,800   101,771       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,660   124,355       -         -     128,664   127,015       -         -     134,263   131,510   139,583   135,926   146,246   142,097       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       3,250    23,820       -         -      19,350    56,977       -         -      37,650    78,935    54,100    94,150    46,450    98,765       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,780   124,434       -         -     128,943   127,254       -         -     134,768   132,015   140,195   136,551   146,353   142,429       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,950    22,064       -         -      17,900    54,530       -         -      35,200    76,488    49,950    91,464    42,350    95,706       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,059   124,687       -         -     129,249   127,600       -         -     134,968   132,241   140,381   136,750   146,273   142,669       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,450    19,803       -         -      14,400    50,087       -         -      32,750    73,987    47,000    89,149    38,500    92,594       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,153   124,780       -         -     129,395   127,799       -         -     135,154   132,507   140,620   137,069   146,020   142,815       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       2,150    18,127       -         -      14,350    48,930       -         -      30,450    71,527    45,400    87,407    34,950    89,455       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,206   124,860       -         -     129,435   127,892       -         -     135,247   132,773   140,807   137,442   145,608   142,855       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,800    16,279       -         -      11,750    45,020       -         -      28,500    69,239    41,650    84,627    31,600    86,277       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,232   124,913       -         -     129,448   128,052       -         -     135,234   132,867   140,833   137,535   145,049   142,815       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,550    14,776       -         -         -         -         -         -      26,250    66,699       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,232   124,953       -         -         -         -         -         -     135,167   132,960       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,350    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,219   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,200    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,192   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -       1,000    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,179   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         900    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,153   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,731       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,743       -         -      50,015    50,694       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,113       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,859       -         -      50,164    50,907       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     4,839       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,876       -         -      50,308    51,103       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         750     5,540       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,679    49,976       -         -      50,488    51,328       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,590       -         -         950     6,345       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,732    50,067       -         -      50,695    51,573       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,086       -         -       1,200     7,231       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,785    50,152       -         -      50,925    51,827       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,579       -         -       1,500     8,176       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,881    50,285       -         -      51,113    52,038       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,295       -         -       1,750     9,016       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,973    50,407       -         -      51,375    52,306    52,757    54,104       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     4,984       -         -       2,150    10,066     3,850    13,459       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,097    50,554       -         -      51,617    52,550    53,096    54,428       -         -  
3400P                 -         -         -         -          50     2,693       -         -         -         -          50     2,638       -         -         600     5,829       -         -       2,550    11,085     4,450    14,568       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,912       -         -         -         -          50     2,840       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,585    49,712    49,925    50,243    50,716       -         -      51,843    52,779    53,448    54,760       -         -  
3500P                 -         -         -         -          50     3,150       -         -         -         -          50     3,060       200     3,721       800     6,781       -         -       2,950    12,085     5,150    15,728       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,586    49,753    49,976       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,410       -         -         -         -          50     3,297       250     4,123       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,589    49,793    50,022    50,375    50,860       -         -      52,106    53,035    53,773    55,065       -         -  
3600P                 -         -         -         -          50     3,690       -         -         -         -          50     3,553       300     4,519     1,000     7,699       -         -       3,500    13,226     5,850    16,860       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,829    50,066       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,995       -         -         -         -          50     3,831       350     4,914       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,591    49,893    50,134    50,520    51,012       -         -      52,344    53,267    54,099    55,371       -         -  
3700P                 -         -         -         -          50     4,325       -         -         -         -          50     4,132       450     5,423     1,250     8,704       -         -       4,050    14,338     6,650    18,032       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,578    49,626    49,924    50,170       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,682       -         -         -         -          50     4,458       500     5,820       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,627    49,977    50,227    50,666    51,163       -         -      52,568    53,492    54,403    55,663       -         -  
3800P                 -         -         -         -          50     5,071       -         -         -         -          50     4,809       600     6,326     1,550     9,782       -         -       4,650    15,473     7,500    19,205       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,630    50,004    50,258       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,488       -         -         -         -          50     5,188       650     6,725       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,632    50,047    50,307    50,806    51,310       -         -      53,069    53,987    54,684    55,937    56,602    58,103
3900P                 -         -         -         -          50     5,939       -         -         -         -          50     5,597       750     7,221     1,900    10,913       -         -       5,550    16,796     8,400    20,380    11,600    23,390

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,634    50,086    50,351       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     6,426       -         -         -         -         100     6,415       850     7,732       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,601    49,658    50,119    50,391    50,941    51,459       -         -      52,975    53,918    54,943    56,201    56,910    58,408
4000P                 -         -         -         -          50     6,947       -         -         -         -         150     7,123       950     8,239     2,350    12,157       -         -       6,100    17,855     9,400    21,576    12,750    24,546

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,612    49,676    50,159    50,440    50,990    51,518       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,507       -         -         -         -         200     7,789     1,100     8,857     2,550    12,732       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,619    49,690    50,182    50,472    51,040    51,582       -         -      53,140    54,111    55,164    56,442    57,192    58,699
4100P                 -         -         -         -          50     8,106       -         -         -         -         250     8,442     1,200     9,355     2,800    13,363       -         -       6,950    19,084    10,400    22,748    14,000    25,706

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,619    49,702    50,206    50,510    51,078    51,641       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,744        50     8,571       -         -         300     9,093     1,350     9,953     3,050    13,986       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,615    49,710    50,224    50,551    51,137    51,815       -         -      53,338    54,400    55,464    56,792    57,437    58,969
4200P                 -         -         -         -          50     9,421        50     9,223       -         -         350     9,748     1,550    10,634     3,600    14,897       -         -       7,550    20,166    11,000    23,773    15,300    26,856

4250C                 -         -         -         -      49,502    49,502    49,461    49,497       -         -      49,606    49,716    50,230    50,586    51,129    51,750       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    10,138        50     9,915       -         -         400    10,415     1,750    11,299     3,650    15,309       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,457    49,495    49,518    49,554    49,593    49,720    50,226    50,609    51,135    51,794       -         -      53,348    54,439    55,510    56,880    57,646    59,223
4300P                 -         -         -         -          50    10,895        50    10,645       100    10,690       500    11,158     1,900    11,874     3,950    15,958       -         -       8,850    21,556    12,750    25,139    16,700    28,004

4350C                 -         -         -         -      49,502    49,502    49,453    49,495    49,494    49,554    49,559    49,723    50,211    50,633    51,129    51,836       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    11,688        50    11,412       150    11,556       550    11,842     2,100    12,523     4,300    16,642       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,448    49,495    49,458    49,550    49,513    49,722    50,178    50,653    51,105    51,873       -         -      53,382    54,568    55,617    57,068    57,812    59,454
4400P                 -         -         -         -          50    12,516        50    12,217       200    12,396       650    12,587     2,350    13,233     4,700    17,353       -         -       9,850    22,777    14,050    26,330    18,150    29,137

4450C              49,502    49,502       -         -      49,502    49,502    49,441    49,495    49,412    49,543    49,478    49,719    50,130    50,666    51,069    51,900    52,221    53,192       -         -         -         -         -         -  
4450P                  50    13,341       -         -          50    13,378        50    13,055       250    13,232       700    13,302     2,600    13,930     5,050    18,018     6,450    20,376       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,434    49,494    49,356    49,533    49,412    49,710    50,058    50,673    50,920    51,936    52,207    53,242    53,343    54,709    55,684    57,275    57,934    59,665
4500P                  50    14,265       -         -          50    14,269       200    14,165       650    14,320     1,250    14,266     3,250    15,040     5,850    18,956     6,950    21,081    10,250    23,788    14,300    27,284    19,650    30,256

4550C              49,502    49,502       -         -      49,502    49,502    49,426    49,494    49,289    49,521    49,305    49,692    49,969    50,673    50,935    51,936    52,175    53,285       -         -         -         -         -         -  
4550P                  50    15,211       -         -          50    15,187       250    15,047       700    15,102     1,350    14,991     3,450    15,648     6,100    19,539     7,450    21,776       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,307    49,472    49,159    49,495    49,182    49,670    49,873    50,666    50,844    51,943    52,122    53,322    53,285    54,761    55,680    57,374    58,010    59,853
4600P                  50    16,172       -         -          50    16,126       300    15,934       800    15,920     1,450    15,731     3,700    16,305     6,450    20,178     8,000    22,480    12,200    25,264    16,850    28,677    21,250    31,365

4650C              49,502    49,502       -         -      49,502    49,502    49,168    49,446    49,010    49,465    49,039    49,642    49,736    50,650    50,723    51,943    52,050    53,348       -         -         -         -         -         -  
4650P                  50    17,147       -         -          50    17,082       350    16,828       850    16,736     1,600    16,494     4,000    17,005     6,850    20,845     8,550    23,175       -         -         -         -         -         -  

4700C              49,502    49,502    47,961    49,221    49,502    49,502    49,131    49,445    48,897    49,445    48,842    49,601    49,579    50,626    50,582    51,933    51,955    53,367    53,140    54,819    55,629    57,489    58,037    60,017
4700P                  50    18,131        50    18,149        50    18,053       400    17,732       950    17,578     1,800    17,272     4,300    17,703     7,300    21,530     9,150    23,877    13,550    26,510    18,300    29,825    22,850    32,453

4750C              49,502    49,502    49,502    49,502    49,502    49,502    48,957    49,416    48,708    49,408    48,658    49,562    49,386    50,591    50,421    51,915    51,839    53,378       -         -         -         -         -         -  
4750P                  50    19,122        50    19,132        50    19,034       450    18,646     1,050    18,429     1,900    18,053     4,600    18,399     7,750    22,211     9,750    24,569       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    48,760    49,385    48,431    49,350    48,378    49,498    49,143    50,541    50,127    51,864    51,691    53,379    52,900    54,847    55,504    57,589    58,013    60,161
4800P                  50    20,116        50    20,121        50    20,023       500    19,570     1,150    19,294     2,050    18,850     4,900    19,096     8,250    22,906    10,450    25,280    13,650    27,497    18,450    30,812    24,600    33,531

4850C              49,502    49,502    49,502    49,502    49,502    49,502    48,408    49,324    48,126    49,288    48,106    49,438    48,918    50,494    50,013    51,850    51,533    53,371       -         -         -         -         -         -  
4850P                  50    21,112        50    21,113        50    21,015       550    20,505     1,250    20,169     2,250    19,654     5,400    19,915     8,750    23,596    11,050    25,950       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    48,148    49,288    47,724    49,202    47,732    49,349    48,639    50,429    49,771    51,803    51,338    53,352    52,650    54,845    55,351    57,643    57,937    60,279
4900P                  50    22,108        50    22,109        50    22,010       650    21,436     1,400    21,047     2,450    20,468     5,800    20,664     9,300    24,299    11,800    26,650    16,350    28,942    21,550    32,091    26,350    34,589

4950C              49,502    49,502    49,502    49,502    49,502    49,502    47,725    49,220    47,348    49,128    47,359    49,264    48,320    50,352    49,498    51,744    51,121    53,325       -         -         -         -         -         -  
4950P                  50    23,106        50    23,106        50    23,006       700    22,386     1,550    21,931     2,650    21,290     6,200    21,410     9,850    24,996    12,550    27,336       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    47,377    49,180    46,869    49,030    46,882    49,146    47,974    50,266    49,211    51,681    50,887    53,287    52,290    54,811    55,117    57,680    57,807    60,374
5000P                  50    24,103       100    24,083       100    23,983       750    23,342     1,700    22,824     2,900    22,112     6,650    22,176    10,450    25,699    13,950    28,122    17,950    30,147    23,350    33,200    27,935    35,630

5100C              46,200    49,502    46,200    49,502    46,450    49,502    46,040    48,966    45,657    48,773    45,752    48,857    47,209    50,070    48,495    51,496    50,327    53,181       -         -         -         -         -         -  
5100P                  50    26,098       150    26,058       150    25,958       950    25,236     2,100    24,597     3,450    23,763     7,650    23,733    11,750    27,109    15,150    29,378       -         -         -         -         -         -  

5200C              41,200    49,502    41,250    49,438    41,500    49,440    43,700    48,700    44,089    48,425    44,483    48,546    46,193    49,776    47,736    51,296    49,672    53,033    51,344    54,651    54,462    57,670    57,381    60,489
5200P                  50    28,093       200    28,033       200    27,933     1,250    27,102     2,600    26,352     4,350    25,331     8,800    25,313    13,150    28,508    16,750    30,663    21,300    32,490    27,050    35,350    30,797    37,652

5300C              36,250    49,436    36,250    49,437    36,550    49,377    39,200    48,314    41,600    47,998    42,896    48,123    45,097    49,460    46,834    51,040    48,922    52,844       -         -         -         -         -         -  
5300P                  50    30,088       250    30,008       300    29,889     1,600    28,954     3,300    28,047     4,950    27,004    10,100    26,899    14,700    29,894    18,450    31,925       -         -         -         -         -         -  

5400C              31,400    49,236    31,700    48,877    32,000    48,838    34,800    47,833    37,550    47,445    40,971    47,516    43,875    49,112    45,827    50,742    48,076    52,613    50,082    54,351    53,544    57,542    56,732    60,504
5400P                 100    32,063       350    31,963       400    31,844     2,200    30,708     4,100    29,708     6,200    28,469    11,550    28,473    16,400    31,260    20,250    33,162    23,450    34,754    29,300    37,460    33,637    39,586

5500C              26,400    49,236    27,000    48,503    27,100    48,703    30,600    47,187    33,650    46,782    37,300    47,011    42,432    48,624    44,698    50,380    47,143    52,339       -         -         -         -         -         -  
5500P                 150    34,038       500    33,899       500    33,799     2,750    32,482     5,150    31,276     7,450    29,936    13,150    30,024    18,200    32,592    22,200    34,367       -         -         -         -         -         -  

5600C              21,500    49,103    22,300    48,119    22,150    48,623    26,600    46,369    29,950    45,984    33,800    46,302    40,897    48,110    43,475    49,977    46,127    52,021    48,513    53,916    52,372    57,303    55,861    60,417
5600P                 250    35,993       750    35,794       800    35,674     3,650    34,118     6,550    32,708     8,950    31,313    14,850    31,540    20,200    33,889    24,250    35,538    28,939    36,896    33,090    39,368    36,430    41,430

5700C              16,600    48,970    17,850    47,422    17,700    47,933    21,400    46,244    26,350    45,085    29,950    45,619    38,850    47,591    42,147    49,529    45,036    51,666       -         -         -         -         -         -  
5700P                 450    37,908     1,250    37,589     1,350    37,450     5,100    35,534     8,100    34,082    10,700    32,596    16,800    33,015    22,300    35,142    26,450    36,670       -         -         -         -         -         -  

5800C              11,750    48,771    13,650    46,407    13,950    46,413    19,300    44,133    22,950    44,038    26,800    44,689    35,700    46,966    40,761    49,019    43,909    51,262    46,647    53,340    50,954    56,945    54,772    60,229
5800P                 900    39,724     2,050    39,265     2,250    39,086     6,600    36,931     9,750    35,417    12,700    33,784    18,950    34,432    24,550    36,348    28,750    37,762    32,042    38,933    35,985    41,218    39,160    43,177

5900C               8,000    47,109     9,400    45,408    10,350    44,705    15,950    42,726    20,100    42,735    23,350    43,747    32,750    46,262    39,262    48,474    42,732    50,825       -         -         -         -         -         -  
5900P               1,850    41,340     3,550    40,662     3,900    40,422     8,350    38,228    11,650    36,653    14,800    34,933    21,250    35,786    26,950    37,502    31,051    38,801       -         -         -         -         -         -  

6000C               4,550    45,051     7,150    42,178     7,350    42,311    13,100    40,977    17,500    41,296    21,800    42,383    30,500    45,452    37,050    47,872    41,478    50,357    44,555    52,624    49,366    56,474    53,475    59,939
6000P               3,550    43,187     5,700    41,799     6,100    41,539    10,850    39,225    14,250    37,611    17,150    36,301    23,750    37,064    29,500    38,599    32,748    39,801    34,873    40,990    38,600    43,135    41,792    44,822

6100C               2,450    42,058     4,600    41,200     5,100    41,100    11,050    39,149    15,100    39,741    19,150    41,160    28,200    44,605    34,800    47,228    40,191    49,852       -         -         -         -         -         -  
6100P               6,100    46,443     8,700    43,182     8,550    43,121    13,200    40,283    16,950    38,527    19,850    37,826    26,600    38,232    31,910    39,636    34,416    40,749       -         -         -         -         -         -  

6200C               1,250    40,542     3,200    39,764     3,450    39,764     9,000    37,976    13,100    38,056    17,350    39,794    25,900    43,710    32,600    46,543    38,870    49,313    42,162    51,768    47,451    55,883    51,989    59,550
6200P              10,200    47,640    11,750    45,661    11,650    45,508    16,200    41,178    19,950    39,731    22,200    39,418    29,300    39,379    33,699    40,610    36,025    41,658    38,052    42,598    41,468    44,573    44,306    46,361

6300C                 650    38,786     2,100    38,208     2,350    38,208     7,450    36,609    11,100    36,301    15,400    38,399    23,900    42,766    30,550    45,823    36,800    48,741       -         -         -         -         -         -  
6300P              14,650    48,372    15,800    46,898    16,000    46,370    20,000    42,445    23,200    41,114    25,250    40,729    32,300    40,421    35,416    41,541    37,609    42,429       -         -         -         -         -         -  

6400C                 400    36,891     1,500    36,452     1,550    36,532     6,250    35,112     9,800    34,501    13,500    36,940    22,200    41,791    28,650    45,072    34,850    48,143    39,817    50,807    45,565    55,208    50,450    59,085
6400P              19,200    48,970    20,050    47,870    20,250    47,329    23,700    43,706    26,750    42,287    29,450    41,530    34,232    41,384    37,057    42,449    39,078    43,242    40,838    44,125    43,979    45,983    46,655    47,704

6500C                 250    34,956       900    34,697     1,150    34,697     5,100    33,601     8,500    32,743    12,250    35,489    20,500    40,783    26,850    44,292    32,950    47,515       -         -         -         -         -         -  
6500P              24,100    49,103    24,550    48,522    24,750    47,970    27,550    44,809    30,400    43,354    32,950    42,541    36,049    42,282    38,615    43,157    40,475    43,989       -         -         -         -         -         -  

6600C                 100    33,021       600    32,821       750    32,861     4,050    32,058     7,300    31,342    10,650    33,950    19,050    39,768    25,150    43,487    31,250    46,870    36,400    49,752    43,721    54,470    48,841    58,545
6600P              28,950    49,303    29,300    48,849    29,450    48,357    31,600    45,720    34,200    44,295    35,900    43,751    37,830    43,340    40,090    43,948    41,808    44,721    43,344    45,486    46,359    47,496    48,783    48,922

6700C                  50    31,046       400    30,907       600    30,929     3,400    30,391     6,350    29,890     9,500    32,459    17,500    38,708    23,600    42,665    29,600    46,201       -         -         -         -         -         -  
6700P              33,900    49,369    34,100    49,110    33,950    48,987    35,850    46,444    37,765    45,113    37,923    44,267    39,333    43,859    41,378    44,505    43,062    45,396       -         -         -         -         -         -  

6800C                  50    29,051       300    28,954       450    28,999     2,900    28,705     5,500    28,435     8,450    30,973    16,200    37,657    22,100    41,820    28,000    45,511    33,150    48,619    41,642    53,625    47,167    57,938
6800P              38,900    49,369    39,000    49,241    38,800    49,180    40,250    47,023    39,800    45,813    39,696    44,965    40,805    44,569    42,626    45,146    44,238    46,027    45,560    46,696    48,264    48,393    50,692    50,033

6900C                  50    27,056       250    26,989       350    27,058     2,250    27,068     4,800    26,979     7,500    29,499    14,950    36,589    20,750    40,970    26,550    44,811       -         -         -         -         -         -  
6900P              43,850    49,436    43,850    49,437    43,900    49,059    42,301    47,542    41,553    46,397    41,630    45,912    42,311    45,390    43,893    45,869    45,331    46,613       -         -         -         -         -         -  

7000C                  50    25,063       200    25,038       250    25,131     1,950    25,396     4,100    25,539     6,900    28,194    13,750    35,504    19,500    40,115    25,150    44,096    30,200    47,422    39,150    52,739    45,467    57,276
7000P              48,800    49,502    47,429    49,437    45,524    49,126    43,911    47,922    43,054    46,895    42,661    46,136    43,361    45,786    44,817    46,266    46,349    47,165    47,487    47,761    50,037    49,410    52,388    51,036

7100C                  50    23,079       150    23,108       200    23,216     1,650    23,767     3,600    24,120     5,950    26,666    12,750    34,454    18,250    39,236    22,650    43,138       -         -         -         -         -         -  
7100P              49,502    49,502    47,978    49,437    47,584    49,374    45,245    48,249    44,360    47,344    43,893    46,637    44,453    46,309    45,769    46,760    47,293    47,685       -         -         -         -         -         -  

7200C                  50    21,117       100    21,200       150    21,335     1,350    22,171     3,100    22,728     5,300    25,307    11,800    33,404    17,150    38,369    21,850    42,474    27,600    46,189    36,150    51,775    43,770    56,567
7200P              49,502    49,502    49,502    49,502    48,479    49,438    47,661    49,026    46,455    48,268    45,331    47,328    45,573    46,901    46,705    47,281    48,236    48,237    49,426    48,975    51,943    50,690    53,872    51,932

7300C                 -         -         -         -         100    19,481       -         -         -         -       4,750    24,018    10,950    32,376       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      48,696    49,438       -         -         -         -      45,809    47,414    46,291    47,208       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    17,618       -         -         -         -       4,200    22,713    10,150    31,353    15,100    36,618       -         -      25,050    44,884    33,800    50,824       -         -  
7400P                 -         -         -         -      48,849    49,440       -         -         -         -      46,539    47,719    47,066    47,603    48,107    48,016       -         -      50,528    49,510    52,900    51,126       -         -  

7500C                 -         -         -         -          50    15,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      48,959    49,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    14,425       -         -         -         -       3,450    20,467       -         -      13,350    34,899       -         -      22,850    43,577    31,400    49,807       -         -  
7600P                 -         -         -         -      49,502    49,502       -         -         -         -      47,704    48,240       -         -      49,271    48,680       -         -      51,671    50,210    54,027    51,843       -         -  

7700C                 -         -         -         -          50    13,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    11,769       -         -         -         -       2,750    18,275       -         -      11,800    33,199       -         -      20,900    42,268    28,850    48,691       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      48,369    48,539       -         -      50,258    49,300       -         -      52,900    51,074    55,369    52,840       -         -  

7900C                 -         -         -         -          50    10,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,626       -         -         -         -       2,250    16,382       -         -      10,450    31,544       -         -      19,000    40,910    27,250    47,725       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,021    48,909       -         -      50,849    49,682       -         -      53,339    51,327    55,719    53,005       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    29,927       -         -      17,400    39,600    25,400    46,661       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,331    50,039       -         -      53,895    51,751    56,333    53,479       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    28,406       -         -      16,000    38,325    23,150    45,418       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,711    50,380       -         -      54,511    52,327    57,142    54,240       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    26,928       -         -      14,600    37,004    22,150    44,531       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,875    50,553       -         -      54,607    52,404    57,180    54,233       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    25,505       -         -      13,350    35,711    20,700    43,467       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,989    50,724       -         -      54,802    52,652    57,446    54,530       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         900     9,557       -         -       5,850    24,151       -         -      12,300    34,496    18,750    42,145       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,764    49,502       -         -      52,033    50,876       -         -      54,940    52,999    57,751    55,063       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    22,515       -         -      11,250    33,244    18,150    41,374       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,018    50,946       -         -      54,942    52,999    57,732    54,986       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    21,250       -         -      10,350    32,063    17,050    40,364       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,965    51,010       -         -      54,921    53,114    57,775    55,153       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    20,464       -         -       9,550    30,929    15,300    38,963       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,835    51,060       -         -      54,701    53,274    57,631    55,482       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,011       -         -       8,750    29,766    15,050    38,373       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,794    51,065       -         -      54,749    53,258    57,718    55,398       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         450     5,957       -         -       3,450    18,411       -         -       8,100    28,710    14,150    37,399       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,706    49,594       -         -      51,662    51,069       -         -      54,624    53,291    57,632    55,482       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         300     4,185       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,627    49,587       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,806     9,819
5800P                  10       489       -         -          10       489        20       489

5900C               9,788     9,788       -         -       9,788     9,788     9,812     9,826
5900P                  10       489       -         -          10       489        30       489

6000C               9,788     9,788       -         -       9,788     9,788     9,819     9,832
6000P                  10       489       -         -          10       489        40       489

6100C               9,788     9,788       -         -       9,794     9,795     9,824     9,839
6100P                  10       489       -         -          10       489        50       532

6200C               9,788     9,788       -         -       9,794     9,795     9,828     9,844
6200P                  10       489       -         -          10       489        60       603

6300C               9,788     9,788       -         -       9,794     9,796     9,836     9,852
6300P                  10       489       -         -          10       489        80       712

6400C               9,788     9,788       -         -       9,796     9,798     9,840     9,856
6400P                  10       489       -         -          10       489        90       784

6500C               9,788     9,788       -         -       9,796     9,799     9,845     9,863
6500P                  10       489       -         -          10       489       110       889

6600C               9,788     9,788       -         -       9,798     9,799     9,852     9,869
6600P                  10       520       -         -          20       593       140     1,022

6700C               9,788     9,788       -         -       9,796     9,800     9,857     9,875
6700P                  10       593       -         -          30       719       170     1,151

6800C               9,788     9,788     9,788     9,788     9,796     9,800     9,860     9,880
6800P                  10       676        10       684        40       845       210     1,300

6900C               9,788     9,788     9,788     9,788     9,795     9,800     9,861     9,884
6900P                  10       774        20       868        50       974       250     1,447

7000C               9,788     9,788     9,788     9,788     9,790     9,799     9,859     9,887
7000P                  10       888        30     1,038        70     1,141       300     1,610

7100C               9,788     9,788     9,788     9,788     9,782     9,796     9,852     9,887
7100P                  10     1,021        40     1,208        90     1,308       360     1,788

7200C               9,788     9,788     9,788     9,788     9,768     9,791     9,840     9,885
7200P                  10     1,174        50     1,387       120     1,497       420     1,963

7300C               9,788     9,788     9,775     9,783     9,751     9,784     9,823     9,880
7300P                  10     1,351        60     1,577       150     1,689       500     2,162

7400C               9,788     9,788     9,774     9,783     9,730     9,776     9,796     9,872
7400P                  10     1,554        70     1,779       180     1,885       590     2,368

7500C               9,788     9,788     9,752     9,778     9,699     9,766     9,719     9,842
7500P                  10     1,787        80     1,997       220     2,101       780     2,669

7600C               9,788     9,788     9,748     9,776     9,657     9,750     9,718     9,844
7600P                  10     2,049       100     2,247       400     2,413       800     2,802

7700C               9,788     9,788     9,720     9,770     9,597     9,727     9,667     9,826
7700P                  10     2,342       110     2,499       430     2,621       910     3,019

7800C               9,788     9,788     9,687     9,763     9,526     9,702     9,564     9,782
7800P                  10     2,665       130     2,778       490     2,854     1,120     3,303

7900C               9,788     9,788     9,625     9,748     9,443     9,671     9,517     9,767
7900P                  10     3,012       140     3,066       560     3,098     1,290     3,548

8000C               9,788     9,788     9,552     9,732     9,333     9,631     9,423     9,728
8000P                  20     3,391       170     3,383       640     3,354     1,430     3,773

8100C               9,788     9,788     9,423     9,702     9,161     9,561     9,298     9,675
8100P                  30     3,770       190     3,710       730     3,618     1,590     4,008

8200C               9,788     9,788     9,275     9,670     9,053     9,529     9,186     9,631
8200P                  40     4,154       220     4,052       830     3,891     1,770     4,250

8300C               9,788     9,788     9,069     9,622     8,873     9,462     9,041     9,570
8300P                  50     4,544       280     4,402       950     4,170     1,970     4,499

8400C               9,400     9,775     8,803     9,558     8,647     9,372     8,887     9,505
8400P                  60     4,936       330     4,758     1,100     4,452     2,180     4,749

8500C               8,670     9,763     8,492     9,484     8,430     9,295     8,703     9,424
8500P                  70     5,330       400     5,116     1,260     4,738     2,410     5,002

8600C               7,690     9,738     8,098     9,379     8,163     9,190     8,509     9,339
8600P                  90     5,721       490     5,471     1,450     5,022     2,690     5,264

8700C               6,790     9,617     7,570     9,256     7,874     9,079     8,307     9,258
8700P                 130     6,104       640     5,806     1,670     5,302     2,960     5,519

8800C               5,810     9,589     6,750     9,109     7,547     8,941     8,067     9,138
8800P                 170     6,487       780     6,147     1,930     5,574     3,290     5,777

8900C               4,930     9,443     5,920     8,958     7,203     8,813     7,828     9,050
8900P                 260     6,850       980     6,465     2,230     5,834     3,640     6,032

9000C               4,010     9,340     5,180     8,746     6,825     8,638     7,563     8,912
9000P                 380     7,201     1,290     6,740     2,560     6,087     4,030     6,282

9100C               3,200     9,106     4,490     8,494     6,390     8,461     7,281     8,785
9100P                 570     7,525     1,550     7,034     2,950     6,320     4,430     6,526

9200C               2,410     8,844     4,000     8,138     5,740     8,271     6,991     8,639
9200P                 850     7,812     1,960     7,269     3,360     6,547     4,782     6,761

9300C               1,820     8,357     3,350     7,845     5,190     8,050     6,701     8,481
9300P               1,230     8,059     2,390     7,497     3,820     6,801     5,111     6,990

9400C               1,360     8,127     2,840     7,639     4,700     7,811     6,391     8,319
9400P               1,750     8,251     2,860     7,708     4,320     7,087     5,441     7,207

9500C                 990     7,876     2,390     7,421     4,250     7,559     6,095     8,144
9500P               2,270     8,626     3,380     7,900     4,870     7,353     5,758     7,418

9600C                 710     7,588     2,030     7,170     3,850     7,297     5,793     7,965
9600P               2,970     8,998     4,000     8,054     5,460     7,599     6,090     7,596

9700C                 510     7,269     1,680     6,914     3,460     7,029     5,440     7,780
9700P               3,880     9,122     4,770     8,284     5,877     7,828     6,390     7,788

9800C                 360     6,930     1,440     6,619     3,120     6,755     5,060     7,588
9800P               4,720     9,321     5,500     8,527     6,269     8,035     6,685     7,964

9900C                 270     6,567     1,180     6,333     2,890     6,487     4,740     7,397
9900P               5,630     9,436     6,370     8,667     6,642     8,230     6,966     8,119

10000C                180     6,204       970     6,031     2,610     6,213     4,370     7,196
10000P              6,540     9,548     7,005     8,881     6,987     8,394     7,232     8,269

10100C                130     5,826       860     5,703     2,280     5,922     4,070     6,998
10100P              7,490     9,611     7,440     9,028     7,312     8,554     7,482     8,410

10200C                 90     5,445       700     5,393     2,060     5,651     3,760     6,793
10200P              8,450     9,662     7,835     9,162     7,608     8,695     7,717     8,541

10300C                 70     5,059       590     5,075     1,850     5,381     3,510     6,594
10300P              8,831     9,701     8,163     9,263     7,880     8,823     7,940     8,664

10400C                 60     4,674       520     4,761     1,670     5,119     3,250     6,390
10400P              9,165     9,738     8,465     9,361     8,130     8,941     8,143     8,775

10500C                 40     4,297       440     4,455     1,520     4,871     3,030     6,192
10500P              9,343     9,750     8,694     9,427     8,341     9,036     8,331     8,877

10600C                 30     3,927       350     4,150     1,360     4,616     2,820     5,995
10600P              9,490     9,763     8,913     9,497     8,558     9,142     8,509     8,978

10700C                 20     3,563       310     3,864     1,230     4,379     2,620     5,798
10700P              9,623     9,775     9,073     9,542     8,730     9,220     8,671     9,067

10800C                 10     3,195       260     3,584     1,110     4,148     2,460     5,615
10800P              9,651     9,775     9,215     9,586     8,865     9,278     8,809     9,142

10900C                 10     2,875       230     3,323     1,000     3,923     2,280     5,421
10900P              9,673     9,776     9,313     9,614     9,025     9,359     8,949     9,222

11000C                 10     2,584       180     3,053       950     3,755     2,090     5,218
11000P              9,788     9,788     9,417     9,649     9,151     9,420     9,067     9,287

11100C                 10     2,319       160     2,820       810     3,500     1,950     5,038
11100P              9,788     9,788     9,497     9,675     9,223     9,449     9,174     9,348

11200C                 10     2,081       140     2,600       730     3,302     1,790     4,845
11200P              9,788     9,788     9,553     9,693     9,337     9,510     9,274     9,405

11300C                 10     1,871       120     2,388       670     3,130     1,690     4,685
11300P              9,788     9,788     9,750     9,772     9,572     9,647     9,477     9,544

11400C                -         -         -         -         600     2,944       -         -  
11400P                -         -         -         -       9,472     9,576       -         -  

11600C                -         -         -         -         410     2,476       -         -  
11600P                -         -         -         -       9,595     9,645       -         -  

11800C                -         -         -         -         340     2,198       -         -  
11800P                -         -         -         -       9,659     9,679       -         -  

12000C                -         -         -         -         330     2,054       -         -  
12000P                -         -         -         -       9,693     9,697       -         -  

12200C                -         -         -         -         210     1,662       -         -  
12200P                -         -         -         -       9,750     9,738       -         -  

12400C                -         -         -         -         170     1,456       -         -  
12400P                -         -         -         -       9,772     9,754       -         -  

12600C                -         -         -         -         140     1,282       -         -  
12600P                -         -         -         -       9,786     9,766       -         -  

12800C                -         -         -         -         110     1,107       -         -  
12800P                -         -         -         -       9,796     9,775       -         -  

13000C                -         -         -         -          90       970       -         -  
13000P                -         -         -         -       9,802     9,782       -         -  

13200C                -         -         -         -          70       832       -         -  
13200P                -         -         -         -       9,804     9,787       -         -  

13400C                -         -         -         -          50       688       -         -  
13400P                -         -         -         -       9,804     9,791       -         -  

13600C                -         -         -         -          40       595       -         -  
13600P                -         -         -         -       9,804     9,792       -         -  

13800C                -         -         -         -          30       500       -         -  
13800P                -         -         -         -       9,804     9,792       -         -  

14000C                -         -         -         -          20       489       -         -  
14000P                -         -         -         -       9,804     9,792       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,803     9,794       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,794       -         -  



Back to Top



MCS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,937       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247       390     1,729

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247       400     1,782

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          20     1,247       410     1,822

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16100P                 10     1,247       -         -          30     1,247       420     1,875

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16200P                 10     1,247       -         -          40     1,247       430     1,915

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16300P                 10     1,247       -         -          50     1,247       440     1,968

16400C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16400P                 10     1,247       -         -          60     1,247       450     2,008

16500C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16500P                 10     1,247       -         -          70     1,247       470     2,074

16600C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16600P                 10     1,247       -         -          80     1,247       480     2,128

16700C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16700P                 10     1,247       -         -          90     1,247       490     2,181

16800C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16800P                 10     1,247       -         -         100     1,247       500     2,234

16900C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16900P                 10     1,247       -         -         110     1,247       520     2,300

17000C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
17000P                 10     1,247       -         -         120     1,247       530     2,354

17100C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
17100P                 10     1,247       -         -         130     1,247       550     2,420

17200C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17200P                 10     1,247       -         -         140     1,247       560     2,473

17300C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17300P                 10     1,247       -         -         150     1,247       580     2,553

17400C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17400P                 10     1,247       -         -         160     1,247       590     2,606

17500C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17500P                 10     1,247       -         -         170     1,247       610     2,673

17600C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17600P                 10     1,247       -         -         180     1,263       620     2,739

17700C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17700P                 10     1,247       -         -         190     1,316       640     2,806

17800C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17800P                 10     1,247       -         -         200     1,369       660     2,886

17900C             24,964    24,964       -         -      24,977    24,990    25,083    25,137
17900P                 10     1,247       -         -         250     1,542       680     2,965

18000C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
18000P                 10     1,247       -         -         260     1,596       690     3,019

18100C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
18100P                 10     1,247       -         -         270     1,649       720     3,125

18200C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
18200P                 10     1,247       -         -         280     1,702       730     3,178

18300C             24,964    24,964       -         -      24,990    24,990    25,123    25,176
18300P                 10     1,247       -         -         290     1,768       750     3,258

18400C             24,964    24,964       -         -      24,990    24,990    25,123    25,190
18400P                 10     1,247       -         -         300     1,822       770     3,351

18500C             24,964    24,964       -         -      24,990    24,990    25,137    25,190
18500P                 10     1,247       -         -         310     1,875       790     3,431

18600C             24,964    24,964       -         -      24,990    24,990    25,137    25,203
18600P                 10     1,247       -         -         320     1,941       810     3,511

18700C             24,964    24,964       -         -      24,990    24,990    25,150    25,216
18700P                 10     1,247       -         -         340     2,034       840     3,617

18800C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18800P                 10     1,247       -         -         350     2,101       870     3,710

18900C             24,964    24,964       -         -      24,990    25,004    25,176    25,230
18900P                 10     1,247       -         -         370     2,194       890     3,803

19000C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,243
19000P                 10     1,247        10     1,247       380     2,274       940     3,936

19100C             24,964    24,964    24,964    24,964    25,004    25,004    25,190    25,256
19100P                 10     1,247        10     1,247       390     2,354       950     4,003

19200C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,270
19200P                 10     1,247        10     1,247       400     2,433       980     4,109

19300C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,270
19300P                 10     1,247        10     1,247       410     2,513     1,010     4,216

19400C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19400P                 10     1,247        10     1,247       430     2,620     1,050     4,335

19500C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19500P                 10     1,250        20     1,436       450     2,726     1,080     4,442

19600C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,296
19600P                 10     1,330        30     1,635       460     2,819     1,120     4,561

19700C             24,964    24,964    24,964    24,964    25,017    25,017    25,243    25,309
19700P                 10     1,409        40     1,795       480     2,926     1,150     4,681

19800C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,323
19800P                 10     1,489        50     1,955       490     3,019     1,210     4,827

19900C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,323
19900P                 10     1,582        60     2,114       510     3,138     1,250     4,947

20000C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
20000P                 10     1,675        70     2,274       550     3,285     1,300     5,093

20200C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,349
20200P                 10     1,875        80     2,527       570     3,497     1,380     5,346

20400C             24,964    24,964    24,964    24,964    25,004    25,030    25,283    25,349
20400P                 10     2,114        90     2,806       590     3,737     1,490     5,639

20600C             24,964    24,964    24,964    24,964    25,004    25,030    25,270    25,363
20600P                 10     2,380       120     3,178       620     3,990     1,600     5,945

20800C             24,964    24,964    24,964    24,964    24,990    25,017    25,270    25,363
20800P                 10     2,686       130     3,484       700     4,309     1,730     6,264

21000C             24,964    24,964    24,964    24,964    24,964    25,017    25,176    25,349
21000P                 10     3,032       140     3,817       750     4,615     1,900     6,623

21200C             24,964    24,964    24,950    24,964    24,937    25,004    25,216    25,363
21200P                 10     3,418       150     4,176       780     4,921     2,000     6,929

21400C             24,964    24,964    24,937    24,950    24,897    24,990    25,176    25,349
21400P                 10     3,857       210     4,681       870     5,293     2,170     7,288

21600C             24,964    24,964    24,924    24,950    24,844    24,977    25,030    25,296
21600P                 20     4,468       230     5,093       930     5,665     2,390     7,700

21800C             24,964    24,964    24,897    24,937    24,605    24,871    24,964    25,270
21800P                 30     5,054       260     5,559     1,030     6,064     2,560     8,073

22000C             24,964    24,964    24,857    24,937    24,525    24,844    24,884    25,243
22000P                 40     5,652       280     6,038     1,130     6,477     2,760     8,472

22200C             24,964    24,964    24,804    24,924    24,418    24,804    24,777    25,203
22200P                 50     6,277       310     6,556     1,280     6,942     2,980     8,884

22400C             24,964    24,964    24,711    24,897    24,299    24,764    24,658    25,163
22400P                 60     6,929       340     7,102     1,360     7,381     3,180     9,283

22600C             24,964    24,964    24,631    24,871    24,312    24,777    24,591    25,137
22600P                 70     7,607       380     7,674     1,450     7,833     3,450     9,735

22800C             24,964    24,964    24,485    24,844    23,966    24,631    24,365    25,043
22800P                 80     8,299       430     8,285     1,580     8,325     3,680    10,161

23000C             24,964    24,964    24,312    24,804    23,900    24,631    24,232    25,004
23000P                 90     9,030       480     8,911     1,840     8,857     3,990    10,626

23200C             24,751    24,950    23,753    24,618    23,647    24,538    24,006    24,910
23200P                110     9,775       540     9,576     1,950     9,376     4,400    11,132

23400C             24,684    24,950    23,780    24,671    23,261    24,378    23,753    24,817
23400P                120    10,533       620    10,241     2,270     9,908     4,780    11,624

23600C             23,674    24,817    23,408    24,591    23,022    24,312    23,501    24,711
23600P                130    11,318       720    10,932     2,520    10,453     5,110    12,089

23800C             24,152    24,924    22,942    24,472    22,623    24,166    23,195    24,591
23800P                150    12,089       830    11,624     2,700    11,012     5,530    12,595

24000C             22,743    24,711    22,423    24,352    22,211    24,006    22,876    24,458
24000P                180    12,874       990    12,329     3,010    11,571     5,990    13,100

24200C             22,090    24,684    21,705    24,152    21,745    23,846    22,516    24,299
24200P                210    13,659     1,110    13,047     3,490    12,116     6,530    13,619

24400C             20,170    24,591    21,027    23,993    21,240    23,647    22,131    24,139
24400P                250    14,443     1,350    13,725     3,890    12,661     7,080    14,137

24600C             18,450    24,285    20,202    23,780    20,694    23,447    21,732    23,979
24600P                300    15,228     1,570    14,430     4,330    13,206     7,620    14,643

24800C             16,220    24,525    18,610    23,501    20,069    23,181    21,280    23,767
24800P                390    15,986     1,870    15,095     4,820    13,752     8,320    15,162

25000C             14,050    24,724    16,980    23,208    19,418    22,929    20,814    23,567
25000P                510    16,731     2,290    15,720     5,180    14,337     8,970    15,654

25200C             12,510    24,166    15,450    22,849    18,726    22,663    20,322    23,368
25200P                680    17,462     2,720    16,345     5,970    14,789     9,680    16,159

25400C             11,060    23,527    13,810    22,530    17,981    22,383    19,790    23,142
25400P                930    18,167     3,150    16,970     6,610    15,295    10,440    16,651

25600C              9,000    23,554    12,520    21,998    17,130    22,038    19,245    22,889
25600P              1,270    18,819     3,730    17,529     7,320    15,866    11,300    17,130

25800C              7,390    23,075    11,200    21,479    16,050    21,639    18,686    22,610
25800P              1,740    19,431     4,400    18,061     8,100    16,492    12,120    17,595

26000C              6,410    21,931     9,820    20,960    14,740    21,280    18,101    22,317
26000P              2,350    19,989     5,240    18,526     8,810    17,117    12,980    18,048

26200C              4,850    21,359     8,920    20,229    14,010    20,787    17,516    22,011
26200P              3,160    20,468     6,120    18,965     9,620    17,728    13,672    18,487

26400C              3,880    20,867     7,870    19,590    12,990    20,349    16,904    21,705
26400P              4,120    20,881     7,000    19,418    10,810    18,247    14,337    18,912

26600C              3,080    20,388     6,810    19,218    11,690    19,923    16,305    21,373
26600P              5,350    21,186     8,000    19,817    11,860    18,779    15,002    19,324

26800C              2,390    19,856     5,980    18,753    10,610    19,444    15,680    21,027
26800P              6,330    22,224     9,300    20,096    13,000    19,285    15,680    19,684

27000C              1,850    19,285     5,230    18,260    10,180    18,912    14,960    20,681
27000P              7,770    22,915    10,630    20,468    14,260    19,737    16,319    20,056

27200C              1,430    18,646     4,590    17,728     9,200    18,393    14,150    20,322
27200P              9,320    23,474    11,960    21,040    15,255    20,189    16,930    20,415

27400C              1,090    17,981     4,040    17,170     8,460    17,861    13,420    19,950
27400P             11,260    23,567    13,350    21,559    16,053    20,601    17,529    20,761

27600C                830    17,290     3,500    16,598     7,650    17,316    12,700    19,564
27600P             13,000    23,886    14,890    21,971    16,824    20,974    18,101    21,080

27800C                630    16,571     3,100    15,986     7,300    16,797    11,940    19,178
27800P             14,770    24,179    16,440    22,357    17,556    21,346    18,646    21,373

28000C                480    15,840     2,710    15,374     6,850    16,265    11,260    18,792
28000P             16,620    24,365    18,048    22,703    18,247    21,679    19,178    21,652

28200C                350    15,095     2,360    14,763     6,250    15,720    10,680    18,407
28200P             18,490    24,525    18,925    22,982    18,886    21,971    19,684    21,931

28400C                270    14,324     1,990    14,151     5,600    15,135    10,140    18,008
28400P             20,460    24,565    19,777    23,275    19,511    22,277    20,162    22,184

28600C                200    13,566     1,800    13,499     5,160    14,590     9,560    17,609
28600P             21,984    24,658    20,508    23,514    20,083    22,530    20,615    22,423

28800C                160    12,794     1,510    12,887     4,750    14,058     8,930    17,196
28800P             22,982    24,804    21,160    23,713    20,561    22,729    21,027    22,636

29000C                120    12,023     1,310    12,249     4,380    13,526     8,540    16,824
29000P             23,474    24,844    21,732    23,886    21,093    23,009    21,439    22,862

29200C                100    11,251     1,160    11,637     4,030    13,007     8,020    16,412
29200P             23,993    24,884    22,224    24,033    21,546    23,208    21,812    23,062

29400C                 80    10,507       980    11,012     3,710    12,502     7,570    16,013
29400P             24,299    24,910    22,663    24,179    21,878    23,328    22,144    23,235

29600C                 70     9,775       910    10,427     3,430    12,009     7,210    15,640
29600P             24,498    24,924    23,035    24,285    22,330    23,567    22,490    23,421

29800C                 50     9,044       790     9,842     3,150    11,517     6,810    15,241
29800P             24,658    24,937    23,354    24,392    22,663    23,713    22,796    23,594

30000C                 40     8,339       640     9,256     2,800    10,959     6,200    14,763
30000P             24,618    24,924    23,620    24,458    22,876    23,793    23,035    23,700

30200C                 30     7,660       600     8,724     2,680    10,586     6,050    14,457
30200P             24,831    24,950    23,860    24,551    23,248    23,979    23,328    23,886

30400C                 20     6,982       510     8,192     2,550    10,214     5,750    14,098
30400P             24,844    24,950    24,046    24,605    23,474    24,099    23,567    24,006

30600C                 10     6,277       450     7,687     2,300     9,735     5,350    13,685
30600P             24,857    24,950    24,206    24,658    23,607    24,139    23,740    24,099

30800C                 10     5,732       400     7,195     2,050     9,243     5,040    13,313
30800P             24,964    24,964    24,352    24,698    23,793    24,232    23,926    24,206

31000C                 10     5,213       330     6,703     1,950     8,911     4,760    12,940
31000P             24,964    24,964    24,458    24,738    23,966    24,312    24,112    24,312

31200C                 10     4,748       300     6,277     1,790     8,512     4,510    12,595
31200P             24,964    24,964    24,538    24,764    24,126    24,392    24,259    24,392

31400C                 10     4,322       280     5,891     1,680     8,179     4,310    12,275
31400P             24,964    24,964    24,618    24,804    24,339    24,511    24,458    24,525

31600C                 10     3,936       240     5,479     1,540     7,793     4,010    11,876
31600P             24,964    24,964    24,684    24,817    24,445    24,578    24,591    24,605

31800C                 10     3,591       170     4,960     1,390     7,408     3,800    11,544
31800P             24,964    24,964    24,724    24,844    24,485    24,591    24,644    24,618

32000C                -         -         -         -       1,260     7,035       -         -  
32000P                -         -         -         -      24,631    24,684       -         -  

32400C                -         -         -         -       1,080     6,410       -         -  
32400P                -         -         -         -      24,711    24,724       -         -  

32800C                -         -         -         -         940     5,865       -         -  
32800P                -         -         -         -      24,857    24,817       -         -  

33200C                -         -         -         -         790     5,306       -         -  
33200P                -         -         -         -      24,937    24,871       -         -  

33600C                -         -         -         -         650     4,761       -         -  
33600P                -         -         -         -      24,950    24,884       -         -  

34000C                -         -         -         -         590     4,415       -         -  
34000P                -         -         -         -      25,017    24,937       -         -  

34400C                -         -         -         -         490     3,963       -         -  
34400P                -         -         -         -      25,030    24,950       -         -  

34800C                -         -         -         -         430     3,630       -         -  
34800P                -         -         -         -      25,043    24,977       -         -  

35200C                -         -         -         -         360     3,258       -         -  
35200P                -         -         -         -      25,043    24,977       -         -  

35600C                -         -         -         -         310     2,952       -         -  
35600P                -         -         -         -      25,043    24,990       -         -  

36000C                -         -         -         -         270     2,686       -         -  
36000P                -         -         -         -      25,043    24,990       -         -  

36400C                -         -         -         -         240     2,473       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         200     2,207       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         180     2,034       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,393     7,389     7,346     7,354       -         -         -         -  
645P                   10       376       -         -         493       670     1,093     1,296       -         -         -         -  

650C                7,514     7,514       -         -       7,388     7,385     7,341     7,350       -         -         -         -  
650P                   10       376       -         -         505       687     1,109     1,318       -         -         -         -  

655C                7,514     7,514       -         -       7,384     7,382     7,336     7,346       -         -         -         -  
655P                   10       376       -         -         513       700     1,123     1,336       -         -         -         -  

660C                7,514     7,514       -         -       7,378     7,378     7,329     7,341       -         -         -         -  
660P                   10       376       -         -         526       718     1,139     1,356       -         -         -         -  

665C                7,514     7,514       -         -       7,373     7,373     7,324     7,337       -         -         -         -  
665P                   10       376       -         -         538       736     1,154     1,376       -         -         -         -  

670C                7,514     7,514       -         -       7,368     7,370     7,317     7,332       -         -         -         -  
670P                   10       376       -         -         547       750     1,171     1,397       -         -         -         -  

675C                7,514     7,514       -         -       7,362     7,365     7,311     7,328       -         -         -         -  
675P                   10       376       -         -         559       768     1,189     1,419       -         -         -         -  

680C                7,514     7,514       -         -       7,358     7,362     7,305     7,322       -         -         -         -  
680P                   10       376       -         -         569       783     1,203     1,439       -         -         -         -  

685C                7,514     7,514       -         -       7,352     7,357     7,297     7,317       -         -         -         -  
685P                   10       376       -         -         582       801     1,220     1,460       -         -         -         -  

690C                7,514     7,514       -         -       7,346     7,354     7,292     7,313       -         -         -         -  
690P                   10       376       -         -         591       816     1,235     1,481       -         -         -         -  

695C                7,514     7,514       -         -       7,340     7,349     7,285     7,308       -         -         -         -  
695P                   10       376       -         -         605       835     1,251     1,501       -         -         -         -  

700C                7,514     7,514       -         -       7,334     7,344     7,277     7,303       -         -         -         -  
700P                   10       376       -         -         618       855     1,268     1,525       -         -         -         -  

705C                7,514     7,514       -         -       7,329     7,341     7,271     7,299       -         -         -         -  
705P                   10       376       -         -         627       871     1,284     1,546       -         -         -         -  

710C                7,514     7,514       -         -       7,321     7,336     7,263     7,292       -         -         -         -  
710P                   10       376       -         -         641       891     1,303     1,569       -         -         -         -  

715C                7,514     7,514       -         -       7,316     7,332     7,256     7,287       -         -         -         -  
715P                   10       376       -         -         651       907     1,319     1,592       -         -         -         -  

720C                7,514     7,514       -         -       7,309     7,326     7,247     7,281       -         -         -         -  
720P                   10       376       -         -         665       927     1,337     1,615       -         -         -         -  

725C                7,514     7,514       -         -       7,301     7,321     7,240     7,276       -         -         -         -  
725P                   10       376       -         -         679       948     1,355     1,637       -         -         -         -  

730C                7,514     7,514       -         -       7,295     7,317     7,232     7,271       -         -         -         -  
730P                   10       376       -         -         690       965     1,371     1,661       -         -         -         -  

735C                7,514     7,514       -         -       7,288     7,312     7,223     7,264       -         -         -         -  
735P                   10       376       -         -         704       986     1,391     1,685       -         -         -         -  

740C                7,514     7,514       -         -       7,280     7,305     7,215     7,259       -         -         -         -  
740P                   10       376       -         -         719     1,009     1,408     1,709       -         -         -         -  

745C                7,514     7,514       -         -       7,271     7,300     7,207     7,252       -         -         -         -  
745P                   10       376       -         -         734     1,030     1,425     1,732       -         -         -         -  

750C                7,514     7,514       -         -       7,264     7,295     7,197     7,247     7,227     7,291       -         -  
750P                   10       376       -         -         744     1,050     1,443     1,756     1,913     2,206       -         -  

755C                7,514     7,514       -         -       7,256     7,289     7,188     7,239     7,217     7,284       -         -  
755P                   10       376       -         -         759     1,073     1,463     1,782     1,933     2,231       -         -  

760C                7,514     7,514       -         -       7,247     7,283     7,179     7,233     7,208     7,277       -         -  
760P                   10       376       -         -         775     1,095     1,481     1,807     1,955     2,258       -         -  

765C                7,514     7,514       -         -       7,239     7,277     7,168     7,225     7,199     7,271       -         -  
765P                   10       376       -         -         786     1,115     1,502     1,834     1,976     2,284       -         -  

770C                7,514     7,514       -         -       7,229     7,271     7,159     7,219     7,189     7,264       -         -  
770P                   10       376       -         -         801     1,139     1,521     1,859     1,997     2,311       -         -  

775C                7,514     7,514       -         -       7,220     7,264     7,148     7,211     7,179     7,257       -         -  
775P                   10       376       -         -         817     1,165     1,541     1,887     2,018     2,339       -         -  

780C                7,514     7,514       -         -       7,209     7,257     7,138     7,204     7,170     7,251       -         -  
780P                   10       376       -         -         833     1,190     1,561     1,913     2,040     2,367       -         -  

785C                7,514     7,514       -         -       7,199     7,251     7,127     7,197     7,159     7,244       -         -  
785P                   10       376       -         -         851     1,215     1,580     1,940     2,061     2,394       -         -  

790C                7,514     7,514       -         -       7,191     7,245     7,116     7,189     7,148     7,236       -         -  
790P                   10       376       -         -         863     1,236     1,599     1,967     2,082     2,423       -         -  

795C                7,514     7,514       -         -       7,179     7,239     7,106     7,183     7,136     7,228       -         -  
795P                   10       376       -         -         879     1,263     1,619     1,995     2,106     2,452       -         -  

800C                7,514     7,514       -         -       7,168     7,231     7,094     7,175     7,126     7,221       -         -  
800P                   10       376       -         -         896     1,290     1,639     2,022     2,128     2,480       -         -  

805C                7,514     7,514       -         -       7,156     7,223     7,083     7,167     7,114     7,213       -         -  
805P                   10       376       -         -         913     1,318     1,661     2,052     2,151     2,511       -         -  

810C                7,514     7,514       -         -       7,143     7,213     7,070     7,159     7,102     7,204       -         -  
810P                   10       376       -         -         934     1,348     1,681     2,080     2,174     2,540       -         -  

815C                7,514     7,514       -         -       7,131     7,205     7,058     7,150     7,090     7,197       -         -  
815P                   10       376       -         -         953     1,377     1,705     2,112     2,197     2,570       -         -  

820C                7,514     7,514       -         -       7,118     7,197     7,045     7,142     7,078     7,188       -         -  
820P                   10       376       -         -         970     1,405     1,726     2,141     2,221     2,601       -         -  

825C                7,514     7,514       -         -       7,104     7,189     7,031     7,134     7,064     7,180       -         -  
825P                   10       376       -         -         989     1,436     1,747     2,171     2,243     2,632       -         -  

830C                7,514     7,514       -         -       7,092     7,183     7,017     7,123     7,051     7,171       -         -  
830P                   10       376       -         -       1,004     1,463     1,772     2,203     2,268     2,663       -         -  

835C                7,514     7,514       -         -       7,079     7,174     7,003     7,114     7,038     7,163       -         -  
835P                   10       376       -         -       1,022     1,493     1,795     2,235     2,292     2,695       -         -  

840C                7,514     7,514       -         -       7,064     7,164     6,989     7,104     7,025     7,154       -         -  
840P                   10       376       -         -       1,041     1,524     1,818     2,267     2,316     2,727       -         -  

845C                7,514     7,514       -         -       7,047     7,154     6,974     7,095     7,009     7,143       -         -  
845P                   10       376       -         -       1,065     1,560     1,840     2,299     2,343     2,761       -         -  

850C                7,514     7,514       -         -       7,033     7,144     6,958     7,086     6,994     7,134       -         -  
850P                   10       376       -         -       1,085     1,593     1,864     2,332     2,368     2,794       -         -  

855C                7,514     7,514       -         -       7,017     7,135     6,942     7,075     6,979     7,124       -         -  
855P                   10       376       -         -       1,105     1,626     1,888     2,367     2,394     2,828       -         -  

860C                7,514     7,514       -         -       6,999     7,124     6,926     7,064     6,963     7,114       -         -  
860P                   10       376       -         -       1,125     1,661     1,912     2,401     2,419     2,862       -         -  

865C                7,514     7,514       -         -       6,982     7,115     6,910     7,054     6,947     7,103       -         -  
865P                   10       404       -         -       1,146     1,695     1,936     2,436     2,445     2,898       -         -  

870C                7,514     7,514       -         -       6,965     7,104     6,892     7,043     6,930     7,092       -         -  
870P                   10       434       -         -       1,167     1,731     1,961     2,472     2,472     2,933       -         -  

875C                7,514     7,514       -         -       6,946     7,094     6,873     7,031     6,913     7,082       -         -  
875P                   10       468       -         -       1,189     1,767     1,989     2,509     2,499     2,969       -         -  

880C                7,514     7,514       -         -       6,925     7,080     6,854     7,019     6,896     7,071       -         -  
880P                   10       504       -         -       1,215     1,808     2,016     2,546     2,527     3,005       -         -  

885C                7,483     7,503       -         -       6,905     7,068     6,836     7,007     6,877     7,058       -         -  
885P                   10       543       -         -       1,238     1,847     2,042     2,584     2,556     3,044       -         -  

890C                7,481     7,503       -         -       6,882     7,055     6,816     6,995     6,858     7,047     6,946     7,136
890P                   10       586       -         -       1,264     1,889     2,069     2,622     2,584     3,081     2,943     3,392

895C                7,479     7,503       -         -       6,858     7,042     6,796     6,983     6,838     7,034     6,927     7,124
895P                   10       634       -         -       1,292     1,933     2,097     2,662     2,613     3,120     2,973     3,431

900C                7,477     7,503       -         -       6,836     7,029     6,775     6,970     6,818     7,022     6,909     7,112
900P                   10       686       -         -       1,315     1,975     2,125     2,702     2,642     3,160     3,005     3,471

905C                7,475     7,502     7,114     7,275     6,810     7,014     6,752     6,957     6,797     7,009     6,889     7,100
905P                   10       743       430     1,403     1,344     2,020     2,153     2,743     2,671     3,199     3,036     3,511

910C                7,473     7,502     7,087     7,261     6,786     7,001     6,729     6,942     6,775     6,995     6,869     7,087
910P                   10       805       450     1,468     1,368     2,064     2,182     2,786     2,702     3,241     3,069     3,552

915C                7,442     7,491     7,060     7,248     6,760     6,986     6,703     6,926     6,752     6,982     6,846     7,074
915P                   10       873       470     1,536     1,399     2,112     2,217     2,831     2,733     3,283     3,102     3,593

920C                7,437     7,491     7,033     7,235     6,733     6,971     6,679     6,912     6,728     6,966     6,825     7,060
920P                   10       949       490     1,605     1,424     2,158     2,247     2,875     2,766     3,326     3,136     3,636

925C                7,432     7,491     7,002     7,221     6,703     6,955     6,652     6,897     6,704     6,951     6,802     7,046
925P                   10     1,030       510     1,678     1,455     2,209     2,278     2,919     2,798     3,370     3,170     3,678

930C                7,426     7,491     6,971     7,207     6,672     6,938     6,626     6,881     6,679     6,937     6,779     7,031
930P                   10     1,119       530     1,752     1,486     2,261     2,310     2,965     2,831     3,415     3,205     3,722

935C                7,420     7,491     6,938     7,192     6,638     6,918     6,598     6,865     6,652     6,921     6,753     7,017
935P                   10     1,218       550     1,831     1,522     2,316     2,343     3,012     2,864     3,460     3,241     3,767

940C                7,413     7,491     6,904     7,178     6,604     6,900     6,570     6,848     6,624     6,905     6,728     7,001
940P                   10     1,324       570     1,912     1,556     2,371     2,376     3,060     2,899     3,507     3,277     3,813

945C                7,373     7,479     6,873     7,167     6,568     6,881     6,536     6,829     6,595     6,888     6,701     6,985
945P                   10     1,439       580     1,992     1,589     2,427     2,415     3,112     2,935     3,553     3,315     3,859

950C                7,362     7,479     6,829     7,146     6,532     6,861     6,506     6,810     6,566     6,869     6,673     6,967
950P                   10     1,564       610     2,084     1,623     2,484     2,449     3,162     2,972     3,604     3,352     3,907

955C                7,320     7,469     6,789     7,130     6,493     6,841     6,473     6,792     6,534     6,850     6,644     6,950
955P                   10     1,698       630     2,174     1,658     2,542     2,485     3,214     3,009     3,653     3,391     3,955

960C                7,305     7,467     6,740     7,108     6,453     6,821     6,437     6,772     6,501     6,832     6,614     6,933
960P                   20     1,879       660     2,272     1,694     2,604     2,524     3,269     3,047     3,704     3,431     4,004

965C                7,288     7,467     6,688     7,086     6,406     6,794     6,401     6,752     6,467     6,812     6,582     6,914
965P                   30     2,049       690     2,372     1,739     2,671     2,561     3,323     3,085     3,757     3,471     4,055

970C                7,236     7,455     6,639     7,067     6,361     6,772     6,361     6,728     6,430     6,792     6,548     6,894
970P                   40     2,215       710     2,475     1,778     2,737     2,604     3,380     3,126     3,810     3,512     4,107

975C                7,182     7,445     6,576     7,039     6,312     6,747     6,321     6,705     6,393     6,769     6,514     6,874
975P                   50     2,382       750     2,585     1,820     2,806     2,646     3,439     3,169     3,866     3,555     4,158

980C                7,123     7,433     6,514     7,015     6,260     6,720     6,280     6,683     6,353     6,748     6,478     6,853
980P                   60     2,550       780     2,697     1,865     2,878     2,686     3,497     3,211     3,922     3,598     4,213

985C                7,087     7,433     6,449     6,990     6,208     6,695     6,235     6,659     6,312     6,724     6,439     6,832
985P                   70     2,722       810     2,812     1,905     2,948     2,731     3,560     3,254     3,979     3,642     4,267

990C                7,018     7,421     6,374     6,958     6,148     6,664     6,188     6,634     6,268     6,700     6,399     6,808
990P                   80     2,898       850     2,933     1,957     3,027     2,777     3,622     3,298     4,039     3,688     4,323

995C                6,914     7,397     6,296     6,926     6,086     6,632     6,137     6,606     6,221     6,673     6,357     6,784
995P                  100     3,077       890     3,057     2,009     3,106     2,826     3,689     3,347     4,101     3,735     4,382

1000C               6,829     7,385     6,211     6,893     6,022     6,602     6,086     6,578     6,173     6,648     6,313     6,760
1000P                 110     3,258       930     3,186     2,058     3,188     2,874     3,755     3,394     4,164     3,783     4,440

1010C               6,582     7,338     6,019     6,818     5,877     6,530     5,973     6,517     6,067     6,591     6,216     6,707
1010P                 150     3,625     1,020     3,454     2,174     3,362     2,979     3,896     3,496     4,294     3,883     4,563

1020C               6,266     7,280     5,793     6,728     5,716     6,453     5,845     6,450     5,949     6,527     6,108     6,647
1020P                 200     3,996     1,130     3,734     2,294     3,552     3,088     4,047     3,604     4,434     3,988     4,692

1030C               5,873     7,208     5,527     6,622     5,531     6,364     5,703     6,376     5,814     6,458     5,986     6,583
1030P                 260     4,367     1,260     4,024     2,428     3,771     3,209     4,206     3,722     4,581     4,101     4,829

1040C               5,090     7,112     5,221     6,501     5,318     6,262     5,540     6,293     5,661     6,380     5,849     6,510
1040P                 340     4,732     1,400     4,323     2,581     4,003     3,342     4,377     3,849     4,740     4,222     4,972

1050C               4,210     6,970     4,863     6,361     5,076     6,148     5,355     6,201     5,488     6,292     5,692     6,429
1050P                 460     5,083     1,560     4,629     2,749     4,246     3,481     4,557     3,987     4,907     4,354     5,125

1060C               3,370     6,781     4,450     6,188     4,798     6,018     5,144     6,096     5,288     6,192     5,511     6,338
1060P                 620     5,418     1,760     4,930     2,936     4,500     3,640     4,752     4,140     5,085     4,496     5,289

1070C               2,590     6,522     3,870     5,985     4,478     5,867     4,902     5,977     5,056     6,079     5,302     6,235
1070P                 840     5,729     1,990     5,226     3,146     4,764     3,815     4,959     4,307     5,276     4,652     5,463

1080C               1,880     6,312     3,140     5,866     4,115     5,692     4,621     5,841     4,788     5,950     5,057     6,116
1080P               1,130     6,012     2,260     5,512     3,387     5,028     4,009     5,180     4,492     5,478     4,823     5,647

1090C               1,270     6,156     2,460     5,738     3,694     5,490     4,298     5,683     4,523     5,798     4,822     5,981
1090P               1,520     6,256     2,580     5,782     3,656     5,306     4,226     5,415     4,712     5,667     5,020     5,814

1100C                 820     5,937     1,940     5,548     3,190     5,242     3,986     5,498     4,238     5,632     4,565     5,833
1100P               2,070     6,491     3,060     5,988     3,991     5,583     4,484     5,631     4,940     5,853     5,224     5,982

1110C                 490     5,669     1,470     5,338     2,650     4,971     3,652     5,294     3,930     5,450     4,289     5,672
1110P               2,740     6,892     3,590     6,176     4,341     5,861     4,752     5,845     5,176     6,040     5,434     6,149

1120C                 260     5,362     1,090     5,093     2,170     4,752     3,298     5,072     3,606     5,252     3,992     5,496
1120P               3,510     7,179     4,210     6,473     4,706     6,124     5,030     6,059     5,419     6,224     5,649     6,314

1130C                 130     5,015       770     4,826     1,740     4,539     2,810     4,831     3,250     5,035     3,673     5,304
1130P               4,380     7,345     4,890     6,756     5,083     6,373     5,313     6,262     5,668     6,406     5,870     6,478

1140C                  50     4,648       520     4,531     1,360     4,309     2,340     4,569     2,760     4,801     3,339     5,096
1140P               5,300     7,449     5,518     6,989     5,462     6,603     5,603     6,461     5,918     6,579     6,092     6,636

1150C                  20     4,261       320     4,216     1,030     4,061     1,910     4,287     2,300     4,545     2,860     4,869
1150P               6,270     7,487     6,043     7,183     5,838     6,810     5,893     6,650     6,169     6,744     6,314     6,789

1160C                  10     3,866       190     3,876       760     3,795     1,530     3,986     1,880     4,270     2,390     4,620
1160P               7,250     7,514     6,497     7,313     6,193     6,989     6,177     6,822     6,417     6,900     6,535     6,934

1170C                  10     3,471       100     3,521       540     3,513     1,200     3,666     1,500     3,974     1,970     4,355
1170P               7,514     7,514     6,881     7,406     6,522     7,138     6,450     6,977     6,655     7,043     6,748     7,067

1180C                  10     3,084        50     3,157       350     3,214       900     3,322     1,180     3,665     1,580     4,065
1180P               7,514     7,514     7,155     7,459     6,829     7,269     6,712     7,120     6,873     7,167     6,951     7,191

1190C                  10     2,715        20     2,785       230     2,910       660     3,001       890     3,331     1,240     3,759
1190P               7,514     7,514     7,349     7,493     7,060     7,356     6,941     7,236     7,074     7,277     7,135     7,299

1200C                  10     2,374        10     2,425       220     2,652       650     2,823       880     3,195     1,230     3,634
1200P               7,514     7,514     7,049     7,380     6,688     7,095     6,559     6,913     6,640     6,912     6,709     6,929



Back to Top



MVI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,603    51,206    52,419    53,294       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,500     5,990     5,721     9,845       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,123       -         -      50,732    51,349    52,641    53,521       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,750     6,423     6,177    10,435       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,130       -         -      50,879    51,508    52,858    53,742       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,050     6,904     6,632    11,020       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      51,038    51,678    53,069    53,958       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,425     7,086    11,601       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,178    51,827    53,287    54,178       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,700     7,901     7,571    12,205       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,057    49,243       -         -      51,345    52,001    53,501    54,394       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,456     8,055    12,806       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,253       -         -      51,509    52,169    53,721    54,613       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,500     9,006     8,569    13,427       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,108    49,339       -         -      51,667    52,332    53,944    54,835    56,108    57,147       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       4,900     9,554     9,110    14,067    12,685    17,533       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,156    49,414       -         -      51,834    52,501    54,152    55,043    56,365    57,398       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,350    10,133     9,623    14,683    13,301    18,195       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,997    49,069       -         -      49,203    49,486       -         -      51,995    52,665    54,373    55,260    56,622    57,650       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       5,800    10,710    10,190    15,334    13,938    18,867       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,073       -         -      49,249    49,554       -         -      52,163    52,834    54,587    55,471    56,872    57,894       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,582       -         -       6,253    11,315    10,757    15,983    14,574    19,536       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,295    49,619       -         -      52,324    52,997    54,801    55,683    57,115    58,134       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     2,878       -         -       6,700    11,919    11,350    16,647    15,209    20,202       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,150       -         -      49,456    49,824       -         -      52,650    53,322    55,208    56,086    57,596    58,607       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         550     3,774       -         -       7,663    13,173    12,531    17,965    16,537    21,561       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,087    49,212       -         -      49,605    50,005    50,920    51,542    52,975    53,645    55,605    56,481    58,054    59,061       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         750     4,632     2,950     9,046     8,724    14,491    13,784    19,319    17,881    22,921       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,163    49,308       -         -      49,829    50,248    51,239    51,858    53,274    53,947    55,981    56,857    58,489    59,497       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         250     2,507       -         -       1,100     5,805     3,700    10,401     9,816    15,821    15,080    20,688    19,258    24,287       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,029    49,082    49,260    49,418       -         -      50,031    50,462    51,578    52,183    53,564    54,242    56,334    57,219    58,901    59,916       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       750     4,318       -         -       1,450     6,930     4,650    11,898    11,028    17,222    16,438    22,081    20,682    25,667       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,059    49,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,061    49,122    49,368    49,534       -         -      50,292    50,719    51,893    52,487    53,814    54,508    56,654    57,554    59,283    60,312       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       150     2,447       800     4,818       -         -       2,000     8,353     5,700    13,427    12,237    18,613    17,815    23,474    22,133    27,049       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,088    49,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,966    48,970    49,132    49,196    49,477    49,648       -         -      50,558    50,976    52,185    52,773    54,043    54,761    56,941    57,868    59,626    60,681       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       300     2,945       850     5,370       -         -       2,700     9,915     6,900    15,019    13,583    20,073    19,246    24,884    23,583    28,422       -         -  

6300C              48,944    48,944       -         -         -         -      48,966    48,971    49,152    49,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       350     3,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,966    48,971    49,170    49,239    49,605    49,777       -         -      50,804    51,214    52,444    53,036    54,228    54,986    57,188    58,155    59,937    61,028       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       400     3,660     1,250     6,735       -         -       3,550    11,577     8,300    16,687    14,975    21,548    20,709    26,299    25,085    29,805       -         -  

6500C              48,944    48,944       -         -         -         -      48,971    48,978    49,199    49,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       500     4,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,971    48,978    49,220    49,293    49,707    49,889       -         -      51,012    51,425    52,649    53,265    54,366    55,181    57,393    58,414    60,206    61,347    62,738    63,939
6600P                  50     2,447       -         -         -         -          50     2,546       600     4,725     1,750     8,219       -         -       4,550    13,317     9,850    18,385    16,437    23,047    22,220    27,723    26,594    31,183    30,096    33,885

6700C              48,944    48,944    48,944    48,944       -         -      48,966    48,979    49,243    49,321    49,744    49,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447        50     2,989       -         -         100     3,303       750     5,389     2,050     9,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,957    48,977    49,256    49,346    49,769    49,980       -         -      51,169    51,609    52,794    53,459    54,447    55,341    57,549    58,645    60,432    61,640    63,024    64,285
6800P                  50     2,810        50     3,398       -         -         150     3,992       950     6,156     2,400     9,875       -         -       5,800    15,188    11,650    20,146    17,941    24,554    23,771    29,152    28,134    32,558    31,628    35,230

6900C              48,944    48,944    48,944    48,944       -         -      48,954    48,977    49,256    49,361    49,777    50,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,291        50     3,870       -         -         200     4,678     1,150     6,900     2,800    10,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,937    48,945    48,937    48,970    49,239    49,370    49,763    50,035       -         -      51,239    51,742    52,856    53,606    54,467    55,466    57,650    58,840    60,608    61,902    63,266    64,603
7000P                  50     3,860        50     4,418        50     4,382       450     5,958     1,400     7,728     3,250    11,714       -         -       7,200    17,086    13,648    21,930    19,524    26,083    25,344    30,576    29,689    33,928    33,162    36,567

7100C              48,944    48,944    48,944    48,944    48,905    48,932    48,893    48,955    49,204    49,369    49,726    50,045    50,371    50,861       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,531        50     5,054        50     5,003       500     6,646     1,650     8,541     3,700    12,636     6,400    16,233       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,862    48,916    48,837    48,934    49,144    49,357    49,656    50,041    50,295    50,863    51,206    51,822    52,824    53,701    54,415    55,550    57,692    59,001    60,733    62,130    63,459    64,892
7200P                  50     5,320        50     5,789       100     6,153       550     7,392     1,950     9,427     4,250    13,639     7,150    17,235     8,900    19,080    15,447    23,723    21,158    27,620    26,937    31,995    31,258    35,290    34,707    37,894

7300C              48,944    48,944    48,944    48,944    48,852    48,914    48,743    48,898    49,055    49,332    49,553    50,019    50,182    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,241       100     7,043       150     7,240       600     8,200     2,300    10,372     4,850    14,663     8,000    18,272       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,792    48,894    48,627    48,856    48,929    49,292    49,406    49,980    50,030    50,808    51,041    51,834    52,686    53,737    54,285    55,590    57,668    59,122    60,800    62,326    63,603    65,150
7400P                  50     7,308       150     8,242       750     9,496       750     9,228     2,700    11,367     5,550    15,741     8,900    19,314    10,900    21,125    17,352    25,528    22,840    29,157    28,559    33,409    32,837    36,641    36,258    39,209

7500C              48,944    48,944    48,944    48,944    48,667    48,852    48,490    48,807    48,749    49,228    49,216    49,918    49,839    50,752       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,533       200     9,466       850    10,526     1,600    10,920     3,200    12,460     6,300    16,831     9,850    20,358       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,777    48,904    48,518    48,804    48,263    48,721    48,535    49,150    48,982    49,837    49,599    50,674    50,724    51,768    52,429    53,710    54,068    55,580    57,575    59,204    60,807    62,484    63,692    65,374
7600P                  50     9,919       250    10,754       950    11,628     1,700    11,887     3,700    13,530     7,100    17,927    10,900    21,423    13,150    23,173    19,320    27,319    24,561    30,693    30,204    34,814    34,425    37,980    37,813    40,513

7700C              48,944    48,944    48,751    48,902    48,284    48,729    47,969    48,612    48,272    49,050    48,701    49,734    49,317    50,573       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,461       300    12,117     1,050    12,805     1,900    12,982     4,250    14,633     7,950    19,032    12,000    22,483       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,717    48,901    48,013    48,648    47,632    48,493    47,922    48,913    48,360    49,602    48,982    50,446    50,239    51,618    52,045    53,616    53,755    55,519    57,406    59,243    60,749    62,607    63,721    65,565
7800P                  50    13,151       350    13,569     1,200    14,092     2,150    14,156     4,950    15,841     8,900    20,164    13,200    23,555    15,700    25,223    21,363    29,099    26,330    32,224    31,858    36,206    36,023    39,306    39,369    41,801

7900C              48,944    48,944    48,470    48,857    47,576    48,514    47,215    48,345    47,511    48,749    47,955    49,441    48,592    50,293       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,958       450    15,154     1,400    15,470     2,450    15,400     6,000    17,247    10,100    21,371    14,500    24,631       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,180    48,811    47,083    48,368    46,639    48,134    47,036    48,558    47,496    49,253    48,153    50,115    49,579    51,377    51,524    53,447    53,340    55,403    57,156    59,236    60,621    62,688    63,691    65,719
8000P                  50    16,856       500    16,773     1,600    16,909     2,800    16,702     6,700    18,395    11,050    22,462    15,850    25,696    18,189    27,242    23,459    30,854    28,125    33,742    33,526    37,583    37,621    40,615    40,921    43,076

8100C              48,944    48,944    47,826    48,761    46,406    48,161    45,999    47,905    46,492    48,340    46,960    49,029    47,659    49,908       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,810       600    18,494     1,850    18,419     3,200    18,057     7,500    19,592    12,100    23,578    17,300    26,759       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,199    48,666    45,591    47,918    45,222    47,624    45,847    48,072    46,367    48,776    47,115    49,676    48,728    51,038    50,859    53,202    52,815    55,228    56,820    59,182    60,417    62,728    63,592    65,836
8200P                  50    20,791       700    20,275     2,200    19,983     3,800    19,456     8,250    20,766    13,200    24,699    18,528    27,810    20,544    29,237    25,591    32,575    29,940    35,243    35,202    38,941    39,219    41,906    42,470    44,330

8300C              48,944    48,944    46,282    48,522    44,576    47,608    44,304    47,289    45,114    47,765    45,712    48,494    46,508    49,410       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,782       800    22,113     2,600    21,584     4,100    20,903     9,250    22,040    14,600    25,872    19,775    28,857       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,250    48,944    44,931    48,282    43,360    47,229    43,242    46,897    44,294    47,417    44,988    48,176    45,851    49,118    47,685    50,595    50,047    52,878    52,170    54,988    56,390    59,077    60,135    62,724    63,425    65,914
8400P                  50    24,777     1,000    23,969     3,100    23,203     4,950    22,340    10,250    23,304    15,750    26,984    20,690    29,826    22,973    31,183    27,754    34,256    31,780    36,725    36,879    40,277    40,809    43,178    44,012    45,568

8500C              43,250    48,944    43,290    47,993    41,906    46,756    42,010    46,426    43,384    47,024    44,190    47,818    45,144    48,797       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    26,752     1,250    25,828     3,650    24,839     5,700    23,805    11,500    24,626    17,400    28,157    21,822    30,838       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              38,250    48,944    40,900    47,603    40,287    46,232    40,709    45,962    42,395    46,595    43,327    47,423    44,382    48,447    46,458    50,051    49,088    52,473    51,400    54,684    55,862    58,917    59,770    62,674    63,181    65,952
8600P                 150    28,728     1,450    27,722     4,350    26,459     6,400    25,309    12,800    25,940    18,950    29,293    23,211    31,870    25,420    33,062    29,902    35,886    33,631    38,181    38,550    41,591    42,395    44,427    45,543    46,786

8700C              33,250    48,944    36,450    47,072    38,397    45,560    39,140    45,315    41,303    46,104    42,401    46,992    43,568    48,066       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    30,703     1,900    29,531     5,200    28,047     7,700    26,683    14,150    27,246    20,572    30,423    24,408    32,866       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,300    48,877    32,200    46,357    36,336    44,811    37,521    44,731    40,130    45,568    41,416    46,530    42,703    47,651    45,053    49,401    47,985    51,984    50,497    54,307    55,232    58,704    59,315    62,577    62,859    65,946
8800P                 250    32,678     2,600    31,244     6,100    29,631     9,150    28,015    15,750    28,565    21,956    31,536    25,746    33,855    27,875    34,867    32,045    37,458    35,487    39,604    40,213    42,876    43,965    45,652    47,060    47,982

8900C              23,350    48,811    28,100    45,495    33,400    43,939    35,661    43,862    38,879    44,987    40,372    46,025    41,795    47,208       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 350    34,633     3,550    32,858     7,550    31,024    10,350    29,427    17,500    29,867    23,364    32,630    27,151    34,810       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,050    47,881    24,200    44,447    29,850    42,981    33,736    43,017    37,553    44,358    39,273    45,484    40,842    46,734    43,485    48,650    46,740    51,412    49,458    53,858    54,492    58,430    58,766    62,428    62,455    65,894
9000P                 600    36,528     4,450    34,493     9,000    32,420    11,950    30,720    19,350    31,145    24,836    33,698    28,476    35,741    30,293    36,586    34,155    38,963    37,331    40,990    41,861    44,132    45,519    46,851    48,560    49,150

9100C              14,250    47,615    20,600    43,138    26,600    41,861    31,400    42,087    36,154    43,681    38,125    44,908    39,848    46,234       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,050    38,343     6,000    35,870    10,750    33,703    13,800    31,930    21,450    32,390    26,274    34,739    29,807    36,638       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,250    46,287    16,700    41,961    23,250    40,719    27,800    41,184    34,647    42,986    36,932    44,296    38,903    45,688    41,765    47,798    45,358    50,756    48,277    53,331    53,638    58,098    58,118    62,228    61,960    65,796
9200P               1,950    39,979     7,750    37,166    12,700    34,911    15,900    33,055    23,422    33,601    27,723    35,747    31,102    37,511    32,652    38,216    36,207    40,402    39,157    42,333    43,487    45,351    47,051    48,019    50,041    50,295

9300C               6,550    44,561    13,850    40,318    20,500    39,325    25,550    39,935    33,127    42,195    35,707    43,647    37,853    45,137       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,600    41,316     9,850    38,323    14,950    36,003    18,200    34,106    25,111    34,760    29,217    36,693    32,364    38,362       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,000    41,755    11,450    39,282    18,050    37,807    22,600    38,777    31,591    41,353    34,461    42,965    36,790    44,560    39,926    46,849    43,852    50,018    46,951    52,725    52,668    57,700    57,368    61,971    61,371    65,648
9400P               6,100    43,167    12,000    39,461    17,450    36,996    20,700    35,259    26,779    35,874    30,644    37,613    33,627    39,152    34,937    39,740    38,196    41,764    40,953    43,630    45,081    46,534    48,554    49,154    51,494    51,413

9500C               2,300    40,438     9,650    38,007    15,850    36,202    20,300    37,467    29,983    40,477    33,220    42,252    35,707    43,957       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               8,750    46,284    14,650    40,398    20,250    37,871    23,400    36,649    28,440    36,927    32,035    38,492    34,839    39,929       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,350    38,822     7,750    36,773    13,850    34,811    18,250    36,096    28,450    39,550    31,971    41,515    34,623    43,334    38,020    45,813    42,317    49,215    45,503    52,040    51,574    57,236    56,507    61,658    60,686    65,450
9600P              13,250    46,950    17,500    41,575    23,350    38,870    25,650    38,145    30,093    37,878    33,412    39,252    36,012    40,717    37,114    41,139    40,094    42,990    42,700    44,858    46,639    47,676    50,025    50,256    52,918    52,497

9700C                 700    37,087     6,150    35,421    12,100    33,585    16,400    34,686    26,450    38,595    30,691    40,752    33,603    42,700       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              17,400    48,079    21,900    42,391    27,000    39,990    28,886    39,148    31,644    38,828    34,690    40,131    37,128    41,231       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 500    35,171     5,200    33,821    10,600    32,287    14,700    33,251    24,500    37,613    29,462    39,973    32,507    42,042    36,056    44,702    40,728    48,350    43,919    51,274    50,381    56,711    55,558    61,290    59,915    65,201
9800P              21,950    48,678    25,650    43,651    30,500    41,120    30,939    40,048    33,146    39,707    35,921    40,752    38,185    41,880    39,144    42,425    41,857    44,122    44,386    46,024    48,140    48,752    51,443    51,296    54,290    53,525

9900C                 300    33,256     4,050    32,300     9,250    30,954    13,200    31,806    22,650    36,605    28,271    39,183    31,433    41,370       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              26,850    48,811    29,700    44,633    32,721    42,137    32,833    41,026    34,578    40,525    37,089    41,444    39,197    42,501       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    31,321     3,450    30,588     8,100    29,580    11,850    30,362    21,050    35,590    27,128    38,386    30,371    40,687    34,061    43,524    39,102    47,435    42,204    50,424    49,071    56,118    54,496    60,863    59,048    64,901
10000P             31,800    48,877    33,900    45,458    34,782    43,041    34,601    41,893    35,932    41,279    38,201    42,102    40,160    43,086    41,015    43,600    43,480    45,164    45,994    47,128    49,581    49,779    52,808    52,298    55,615    54,515

10100C                100    29,346     2,700    28,939     7,100    28,189    10,600    28,920    19,550    34,568    25,855    37,544    29,327    39,995       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             36,750    48,944    37,681    46,174    36,664    43,836    36,257    42,708    37,212    41,993    39,252    42,719    41,075    43,645       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,371     2,300    27,202     6,200    26,795     9,500    27,503    18,100    33,529    24,450    36,721    28,266    39,285    32,062    42,291    37,456    46,474    40,373    49,493    47,643    55,454    53,335    60,376    58,078    64,544
10200P             41,750    48,944    39,845    46,742    38,353    44,521    37,761    43,413    38,413    42,658    40,240    43,296    41,937    44,167    42,719    44,662    44,960    46,112    47,512    48,160    50,953    50,755    54,112    53,249    56,888    55,466

10300C                 50    25,376     1,750    25,518     5,450    25,404     8,550    26,127    16,850    32,509    23,050    35,888    27,206    38,562       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,750    48,944    41,614    47,160    39,865    45,126    39,152    44,072    39,534    43,272    41,172    43,843    42,746    44,656       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,386     1,450    23,810     4,750    24,030     7,650    24,765    15,600    31,473    21,650    35,038    26,272    37,866    30,088    41,014    35,812    45,475    38,423    48,477    46,105    54,724    52,058    59,827    57,001    64,132
10400P             48,944    48,944    43,034    47,477    41,203    45,654    40,396    44,642    40,561    43,826    42,042    44,348    43,516    45,128    44,250    45,615    46,295    46,972    48,932    49,122    52,246    51,673    55,353    54,156    58,105    56,378

10500C                 50    21,409     1,100    22,125     4,200    22,681     6,850    23,443    14,450    30,445    20,350    34,187    24,916    37,012       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    44,400    47,830    42,367    46,107    41,506    45,148    41,529    44,356    42,857    44,827    44,233    45,564       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,463     1,000    20,513     3,650    21,357     6,200    22,209    13,450    29,446    19,350    33,392    23,700    36,277    28,124    39,695    34,171    44,444    36,382    47,381    44,452    53,919    50,673    59,214    55,822    63,661
10600P             48,944    48,944    45,349    48,039    43,400    46,515    42,514    45,612    42,400    44,828    43,609    45,266    44,895    45,968    45,617    46,475    47,496    47,753    50,238    50,006    53,456    52,535    56,522    55,015    59,258    57,243

10700C                 50    17,577       850    18,956     3,250    20,086     5,500    20,947    12,450    28,435    18,050    32,507    22,450    35,525       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    46,196    48,243    44,315    46,879    43,427    46,037    43,221    45,281    44,295    45,668    45,523    46,357       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,780       700    17,449     2,850    18,847     5,200    19,983    11,600    27,469    17,000    31,672    21,300    34,782    26,210    38,346    32,547    43,385    34,243    46,200    42,698    53,044    49,178    58,535    54,540    63,133
10800P             48,944    48,944    46,725    48,349    45,021    47,144    44,219    46,403    43,945    45,676    44,943    46,053    46,097    46,713    46,819    47,237    48,564    48,457    51,423    50,813    54,571    53,334    57,612    55,821    60,339    58,062

10900C                 50    14,098       600    16,041     2,500    17,653     4,450    18,754    10,700    26,470    16,200    30,907    20,200    34,037       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,309    48,499    45,714    47,429    44,858    46,686    44,625    46,053    45,529    46,403    46,629    47,047       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,549       500    14,688     2,150    16,480     4,050    17,730    10,000    25,555    14,900    29,955    19,150    33,291    24,200    36,984    30,953    42,309    32,043    44,943    40,850    52,100    47,588    57,796    53,145    62,541
11000P             48,944    48,944    47,594    48,552    46,257    47,645    45,478    46,980    45,227    46,389    46,068    46,728    47,121    47,358    47,860    47,906    49,503    49,087    52,471    51,538    55,583    54,067    58,611    56,568    61,348    58,835

11100C                 50    11,142       400    13,375     1,900    15,390     3,650    16,731     9,250    24,607    14,000    29,127    18,150    32,546       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,961    48,652    46,656    47,797    46,021    47,242    45,754    46,683    46,561    47,028    47,574    47,648       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,881       350    12,224     1,650    14,328     3,250    15,749     8,550    23,676    13,150    28,305    17,200    31,805    21,950    35,609    29,382    41,212    29,300    43,602    38,902    51,079    45,882    56,983    51,646    61,888
11200P             48,944    48,944    48,171    48,703    47,064    47,970    46,491    47,473    46,245    46,964    47,010    47,306    47,987    47,917    48,752    48,494    50,329    49,652    53,382    52,183    56,489    54,738    59,524    57,265    62,274    59,557

11300C                 50     8,759       300    11,134     1,450    13,334     3,000    14,876     7,900    22,762    10,850    26,734    15,450    30,736       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,453    48,683    47,901    48,302    47,332    47,703    47,973    48,003    48,809    48,533       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -       2,700    13,994       -         -      10,800    26,268       -         -      19,850    34,216    27,867    40,112    26,150    42,194    36,876    49,990    44,072    56,102    50,045    61,173
11400P                -         -         -         -         -         -      47,196    47,817       -         -      47,781    47,794       -         -      49,514    49,010    51,040    50,151    54,141    52,742    57,276    55,341    60,338    57,904    63,111    60,226

11600C                -         -         -         -         -         -       2,200    12,363       -         -      10,200    25,110       -         -      18,050    32,868    26,396    39,007    23,250    40,724       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      47,728    48,092       -         -      48,412    48,209       -         -      50,126    49,438    51,647    50,593    54,744    53,214       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       9,000    23,603       -         -      16,300    31,487    24,949    37,887    20,550    39,187       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,904    48,547       -         -      50,643    49,817    52,167    50,985    55,196    53,606       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       7,950    22,161       -         -      14,750    30,140    23,550    36,789    18,000    37,565       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,283    48,824       -         -      51,049    50,133    52,592    51,319    55,499    53,922       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,050    20,803       -         -      13,350    28,819    21,900    35,689    15,700    35,904       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,566    49,043       -         -      51,360    50,393    52,943    51,611    55,649    54,153       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,200    19,460       -         -      12,050    27,507    20,400    34,611    13,600    34,194       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,784    49,229       -         -      51,596    50,610    53,221    51,859    55,655    54,307       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,500    18,228       -         -      10,900    26,242    19,000    33,543    11,700    32,445       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,930    49,370       -         -      51,756    50,782    53,438    52,070    55,527    54,387       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,850    17,027       -         -       9,800    24,970    17,650    32,467     9,950    30,635       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,031    49,483       -         -      51,862    50,921    53,602    52,251    55,273    54,395       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,250    15,857       -         -       8,850    23,765    16,450    31,434     8,400    28,810       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,091    49,573       -         -      51,911    51,021    53,716    52,396    54,914    54,337       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,750    14,788       -         -       8,000    22,607    15,350    30,427     7,050    26,996       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,115    49,634       -         -      51,919    51,093    53,786    52,513    54,474    54,220       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,350    13,837       -         -       7,200    21,458    14,300    29,424     5,850    25,164       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,115    49,674       -         -      51,892    51,141    53,819    52,608    53,966    54,047       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,000    12,954       -         -       6,500    20,371    13,350    28,459     4,800    23,337       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,099    49,699       -         -      51,836    51,166    53,822    52,677    53,412    53,826       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,650    12,059       -         -       5,900    19,360    12,450    27,505     3,850    21,456       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,067    49,715       -         -      51,763    51,173    53,798    52,729    52,811    53,552       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,350    11,234       -         -       5,350    18,383    11,600    26,565     3,150    19,802       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,025    49,719       -         -      51,673    51,165    53,749    52,762    52,290    53,281       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,100    10,492       -         -       4,800    17,381    10,850    25,675     2,500    18,078       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,978    49,716       -         -      51,561    51,142    53,684    52,778    51,744    52,964       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,850     9,739       -         -       4,350    16,481    10,100    24,772     1,950    16,389       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,922    49,704       -         -      51,449    51,110    53,597    52,782    51,230    52,628       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,650     9,079       -         -       3,900    15,561     9,500    23,970     1,500    14,768       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,867    49,690       -         -      51,320    51,065    53,508    52,773    50,768    52,283       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,500     8,527       -         -       3,550    14,763     8,900    23,157     1,100    13,089       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,819    49,672       -         -      51,203    51,018    53,406    52,754    50,325    51,903       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,300     7,852       -         -       3,200    13,950     8,300    22,333       850    11,777       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,751    49,646       -         -      51,075    50,962    53,287    52,725    50,030    51,601       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,196   131,244       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,600    15,946       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,475   131,563       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,050    16,837       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,781   131,909   135,114   138,173       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,550    17,768    15,450    28,954       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,100   132,268   135,580   138,652       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,100    18,766    16,400    30,137       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,419   132,614   136,059   139,131       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,650    19,750    17,400    31,334       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,752   132,973   136,524   139,610       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,250    20,774    18,380    32,545       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,071   133,319   137,029   140,102       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,800    21,745    19,364    33,795       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,417   133,678   137,522   140,594       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,450    22,809    20,335    35,045       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,776   134,050   138,000   141,059   144,251   147,789       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,150    23,913    21,306    36,282    31,268    46,550       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,135   134,423   138,492   141,551   144,837   148,348       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,850    25,017    22,344    37,572    32,465    47,893       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,494   134,795   138,985   142,044   145,422   148,906       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,600    26,147    23,381    38,849    33,702    49,249       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,110       -         -     132,880   135,181   139,490   142,522   146,007   149,465       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,400    27,318    24,458    40,152    34,952    50,619       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,296       -         -     133,266   135,566   139,995   143,001   146,579   150,024       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,250    28,528    25,562    41,482    36,229    52,003       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,389       -         -     133,638   135,939   140,487   143,480   147,164   150,569       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,100    29,725    26,693    42,812    37,532    53,386       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,562       -         -     134,037   136,325   140,993   143,972   147,736   151,114       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,796       -         -      15,000    30,949    27,850    44,169    38,836    54,769       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,698   126,788       -         -     134,423   136,710   141,485   144,438   148,308   151,646       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,647       -         -      15,950    32,199    29,007    45,512    40,166    56,152       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,844   127,001       -         -     134,808   137,083   141,977   144,903   148,866   152,178       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,472       -         -      16,900    33,449    30,177    46,855    41,482    57,549       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,951   127,161       -         -     135,207   137,468   142,469   145,369   149,438   152,710       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,050     9,097       -         -      17,950    34,752    31,388    48,225    42,852    58,958       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     126,084   127,347   128,438   130,699   135,593   137,841   142,961   145,834   149,984   153,229       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,200     9,895     3,850    18,580    18,950    36,029    32,638    49,609    44,222    60,355       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,270   127,586   128,770   131,071   135,979   138,213   143,453   146,286   150,542   153,748       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,400    10,839     4,300    19,830    20,050    37,346    33,901    51,018    45,632    61,778       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,443   127,813   129,129   131,443   136,378   138,586   143,932   146,738   151,074   154,253       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,600    11,770     4,800    21,147    21,200    38,689    35,205    52,415    47,042    63,188       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,512       -         -     126,655   128,079   129,515   131,842   136,763   138,958   144,398   147,191   151,606   154,758       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,850    12,821     5,350    22,516    22,350    40,033    36,508    53,825    48,465    64,611       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,605       -         -     126,895   128,358   129,901   132,241   137,149   139,330   144,876   147,630   152,138   155,250       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,150    13,978     5,950    23,940    23,600    41,416    37,851    55,248    49,914    66,034       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,246   125,738       -         -     127,134   128,624   130,286   132,614   137,535   139,689   145,342   148,068   152,657   155,743       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,450    15,095     6,550    25,336    24,900    42,826    39,195    56,671    51,364    67,457       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,818       -         -     127,387   128,903   130,672   133,000   137,907   140,049   145,794   148,494   153,162   156,221       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,800    16,319     7,200    26,772    26,174    44,222    40,565    58,107    52,840    68,894       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,392   125,937       -         -     127,640   129,169   131,098   133,412   138,293   140,408   146,233   148,920   153,654   156,700       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,916       -         -       3,150    17,516     7,950    28,315    27,398    45,645    41,961    59,544    54,317    70,317       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,485   126,057       -         -     127,946   129,475   131,537   133,811   138,652   140,753   146,672   149,332   154,147   157,166       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,674       -         -       3,600    18,886     8,750    29,885    28,621    47,082    43,371    60,993    55,820    71,753       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,232   125,565   126,163       -         -     128,225   129,768   131,962   134,210   139,011   141,086   147,098   149,731   154,625   157,618       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,418       -         -       4,050    20,229     9,600    31,481    29,871    48,518    44,821    62,443    57,336    73,176       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299   125,685   126,310       -         -     128,504   130,047   132,401   134,609   139,357   141,418   147,510   150,130   155,091   158,070       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       900     9,363       -         -       4,500    21,546    10,500    33,103    31,188    49,994    46,270    63,906    58,865    74,613       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352   125,844   126,483       -         -     128,823   130,353   132,827   135,008   139,689   141,738   147,909   150,529   155,530   158,509       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       150     6,237     1,100    10,467       -         -       5,050    23,009    11,450    34,752    32,465    51,444    47,760    65,369    60,408    76,049       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,977   126,642       -         -     129,143   130,659   133,279   135,394   140,009   142,057   148,295   150,901   155,969   158,935       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,300    11,544       -         -       5,650    24,525    12,500    36,455    33,808    52,934    49,236    66,819    61,951    77,485       -         -  

17700C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,419   126,150   126,815       -         -     129,462   130,965   133,704   135,793   140,328   142,376   148,667   151,274   156,394   159,347       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,550    12,741       -         -       6,300    26,081    13,600    38,184    35,205    54,436    50,726    68,282    63,520    78,922       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,887   125,232   125,498   126,296   126,975       -         -     129,808   131,284   134,130   136,165   140,634   142,669   149,026   151,633   156,807   159,759       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       450     6,623     1,800    13,925       -         -       7,050    27,743    14,750    39,913    36,601    55,939    52,269    69,758    65,090    80,358       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,887   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,887   125,312   125,578   126,469   127,148       -         -     130,140   131,576   134,556   136,537   140,913   142,961   149,372   151,979   157,192   160,158       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       550     7,474     2,100    15,215       -         -       7,800    29,366    16,000    41,695    38,051    57,456    53,798    71,221    66,672    81,781       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,887   125,365   125,645   126,549   127,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       650     8,126     2,250    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,860   124,887   125,405   125,685   126,629   127,307       -         -     130,473   131,882   134,955   136,896   141,179   143,241   149,691   152,311   157,565   160,544   164,600   167,779
18400P                 50     6,237       -         -         -         -          50     6,237       700     8,525     2,400    16,478       -         -       8,650    31,082    17,300    43,491    39,501    58,972    55,381    72,697    68,268    83,218    78,762    91,517

18500C            124,820   124,820       -         -         -         -     124,900   124,926   125,432   125,724   126,709   127,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       750     8,937     2,550    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,900   124,926   125,485   125,778   126,802   127,467       -         -     130,778   132,162   135,354   137,242   141,432   143,507   149,997   152,644   157,924   160,930   164,999   168,205
18600P                 50     6,237       -         -         -         -          50     6,237       850     9,549     2,750    17,848       -         -       9,500    32,771    18,700    45,313    41,003    60,515    56,950    74,174    69,878    84,641    80,385    92,927

18700C            124,820   124,820       -         -         -         -     124,900   124,926   125,538   125,831   126,895   127,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237       950    10,161     2,950    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,591   125,884   127,001   127,653       -         -     131,084   132,441   135,726   137,588   141,671   143,759   150,290   152,963   158,270   161,289   165,385   168,604
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,000    10,560     3,200    19,404       -         -      10,450    34,526    20,200    47,175    42,520    62,057    58,546    75,650    71,487    86,077    81,994    94,310

18900C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,591   125,884   127,081   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,050    10,959     3,400    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,671   125,951   127,174   127,813       -         -     131,390   132,707   136,085   137,907   141,884   143,999   150,569   153,255   158,589   161,648   165,757   169,003
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,200    11,730     3,650    20,920       -         -      11,500    36,348    21,750    49,037    44,076    63,600    60,155    77,126    73,096    87,500    83,617    95,706

19100C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,711   125,990   127,281   127,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237     1,300    12,302     3,950    21,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,751   126,030   127,360   127,985       -         -     131,683   132,973   136,418   138,213   142,070   144,238   150,822   153,548   158,895   161,980   166,103   169,388
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,400    12,887     4,200    22,596       -         -      12,600    38,184    23,400    50,925    45,632    65,156    61,791    78,603    74,719    88,910    85,239    97,090

19300C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,804   126,084   127,453   128,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -          50     6,237     1,550    13,619     4,500    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,940   124,966   125,857   126,137   127,533   128,145       -         -     131,949   133,226   136,710   138,506   142,243   144,451   151,048   153,827   159,187   162,313   166,436   169,761
19400P                 50     6,237        50     6,237       -         -         100     6,570     1,700    14,337     4,800    24,325       -         -      13,800    40,086    25,100    52,801    47,228    66,712    63,441    80,079    76,368    90,333    86,862    98,473

19500C            124,820   124,820   124,820   124,820   124,860   124,860   124,940   124,966   125,911   126,190   127,600   128,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,264        50     6,304       150     7,474     1,850    15,042     5,050    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,860   124,953   124,980   125,951   126,230   127,680   128,291       -         -     132,188   133,465   136,990   138,785   142,389   144,650   151,260   154,093   159,440   162,632   166,742   170,133
19600P                 50     6,237        50     6,623        50     6,650       200     8,285     2,000    15,733     5,400    26,014       -         -      15,100    42,014    26,900    54,689    48,864    68,282    65,076    81,555    78,017    91,756    88,498    99,856

19700C            124,820   124,820   124,820   124,820   124,860   124,860   124,966   124,993   125,977   126,256   127,746   128,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,995        50     7,022       250     9,044     2,100    16,305     5,750    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,006   126,030   126,296   127,813   128,424       -         -     132,401   133,678   137,229   139,038   142,509   144,837   151,447   154,333   159,693   162,938   167,034   170,479
19800P                 50     6,237        50     7,394        50     7,421       300     9,775     2,300    17,130     6,100    27,836       -         -      16,400    43,916    28,800    56,604    50,473    69,825    66,752    83,031    79,667    93,166    90,134   101,226

19900C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,006   126,070   126,350   127,879   128,491   130,127   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,543        50     7,820        50     7,833       350    10,493     2,500    17,928     6,500    28,794    12,400    38,782       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,006   126,097   126,376   127,932   128,557   130,193   131,177   132,587   133,877   137,428   139,264   142,602   145,009   151,606   154,572   159,905   163,230   167,314   170,811
20000P                 50     6,995        50     8,272       100     9,203       400    11,211     2,700    18,739     6,900    29,738    13,050    39,820    17,850    45,885    30,800    58,520    52,149    71,394    68,441    84,494    81,329    94,576    91,770   102,596

20200C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,020   126,150   126,456   128,025   128,677   130,273   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,033        50     9,270       150    10,812       550    12,861     3,150    20,428     7,800    31,733    14,350    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,833   124,860   124,980   125,033   126,190   126,509   128,065   128,757   130,326   131,417   132,840   134,210   137,721   139,663   142,695   145,302   151,846   154,998   160,278   163,762   167,792   171,450
20400P                 50     9,216        50    10,400       200    12,408       650    14,297     3,600    22,078     8,700    33,688    15,700    43,863    21,000    49,875    35,050    62,363    55,567    74,546    71,833    87,434    84,667    97,369    95,055   105,309

20600C            124,820   124,820   124,820   124,820   124,807   124,833   124,953   125,020   126,190   126,549   128,079   128,837   130,313   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,573        50    11,677       300    14,377       800    15,960     4,200    23,993     9,750    35,763    17,200    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,767   124,833   124,900   125,006   126,163   126,576   128,039   128,890   130,260   131,563   132,920   134,463   137,827   139,969   142,669   145,528   151,992   155,370   160,557   164,255   168,191   172,035
20800P                 50    12,142        50    13,113       350    16,039     1,000    17,795     4,800    25,868    10,850    37,851    18,750    48,039    24,600    53,958    39,700    66,207    59,052    77,685    75,264    90,346    88,032   100,149    98,353   108,009

21000C            124,820   124,820   124,754   124,793   124,714   124,807   124,820   124,980   126,097   126,589   127,959   128,916   130,153   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,911        50    14,749       450    18,034     1,200    19,657     5,500    27,863    12,050    39,993    20,450    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,740   124,793   124,634   124,780   124,714   124,953   125,977   126,576   127,813   128,916   129,980   131,603   132,800   134,596   137,734   140,168   142,509   145,674   152,019   155,663   160,730   164,680   168,484   172,567
21200P                 50    15,933        50    16,571       550    20,083     1,450    21,652     6,250    29,898    13,350    42,174    22,250    52,308    28,500    58,041    44,700    70,037    62,629    80,824    78,736    93,246    91,397   102,915   101,651   110,682

21400C            124,820   124,820   124,727   124,793   124,461   124,714   124,554   124,887   125,791   126,536   127,586   128,877   129,741   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,194        50    18,633       750    22,516     1,750    23,767     7,100    32,039    14,800    44,422    24,150    54,463       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,727   124,793   124,301   124,660   124,328   124,820   125,538   126,456   127,294   128,810   129,435   131,510   132,428   134,622   137,442   140,261   142,203   145,754   151,912   155,889   160,797   165,039   168,683   173,046
21600P                 50    20,734        50    20,907       900    24,817     2,100    25,988     8,050    34,260    16,350    46,696    26,100    56,604    32,900    62,164    49,954    73,828    66,260    83,949    82,247    96,119    94,789   105,641   104,937   113,329

21800C            124,820   124,820   124,714   124,793   124,022   124,567   124,035   124,714   125,206   126,350   126,935   128,704   129,049   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,527        50    23,434     1,150    27,384     2,500    28,289     9,150    36,588    17,950    48,957    28,250    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,554   124,754   123,703   124,461   123,623   124,567   124,807   126,217   126,469   128,571   128,584   131,271   131,816   134,516   136,896   140,235   141,738   145,741   151,686   156,048   160,757   165,345   168,777   173,458
22000P                 50    26,586       100    26,746     1,400    29,991     3,050    30,762    10,250    38,889    19,750    51,284    30,500    60,967    37,650    66,273    54,463    77,592    69,971    87,061    85,771    98,978    98,167   108,341   108,222   115,936

22200C            124,820   124,820   124,381   124,714   123,237   124,315   123,131   124,394   124,288   126,044   125,924   128,384   128,039   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    29,898       150    29,964     1,750    32,757     3,600    33,250    11,550    41,323    21,650    53,625    32,900    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,168   124,674   122,705   124,142   122,519   124,182   123,690   125,818   125,299   128,158   127,414   130,885   130,898   134,263   136,125   140,075   141,113   145,635   151,314   156,142   160,584   165,571   168,763   173,817
22400P                 50    33,409       200    33,236     2,100    35,564     4,250    35,830    12,900    43,757    23,600    55,939    35,400    65,329    42,950    70,383    59,038    81,289    73,735    90,147    89,309   101,798   101,558   111,015   111,507   118,516

22600C            124,820   124,820   123,756   124,594   121,987   123,929   121,761   123,916   122,958   125,552   124,541   127,879   126,695   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    37,093     1,150    37,785     4,050    39,181     5,000    38,476    14,400    46,244    25,800    58,320    38,000    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,277   124,501   121,043   123,623   120,857   123,596   122,107   125,232   123,703   127,560   125,897   130,326   129,701   133,877   135,114   139,796   140,301   145,448   150,795   156,142   160,291   165,744   168,644   174,110
22800P                 50    40,910     1,300    40,950     4,350    41,908     7,600    41,575    16,050    48,797    28,100    60,687    40,750    69,652    48,700    74,440    63,667    84,907    77,525    93,193    92,860   104,577   104,950   113,648   114,779   121,069

23000C            124,820   124,820   122,572   124,368   119,979   123,304   119,753   123,211   121,136   124,860   122,745   127,187   124,993   129,980       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    44,821     1,450    44,249     4,900    44,794     8,450    44,169    17,800    51,364    30,500    63,042    43,650    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   121,588   124,195   118,649   122,892   118,463   122,759   120,032   124,434   121,695   126,775   124,009   129,595   128,172   133,319   133,824   139,384   139,304   145,156   150,117   156,062   159,852   165,837   168,391   174,349
23200P                 50    48,771     1,600    47,680     5,500    47,773     9,250    46,816    19,700    53,958    33,050    65,396    46,650    73,921    54,370    78,430    68,375    88,458    81,356    96,212    96,411   107,317   108,315   116,242   118,024   123,583

23400C            124,820   124,820   120,311   123,969   117,026   122,399   116,986   122,240   118,769   123,929   120,511   126,296   122,945   129,156       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    52,747     1,750    51,218     6,100    50,832    10,250    49,542    21,800    56,604    35,750    67,750    49,800    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   118,582   123,663   115,164   121,828   115,244   121,615   117,385   123,370   119,221   125,764   121,774   128,677   126,350   132,614   132,295   138,838   138,093   144,757   149,279   155,902   159,280   165,851   168,018   174,509
23600P                100    56,724     2,050    54,835     6,900    53,971    11,450    52,322    25,050    59,597    38,650    70,091    53,100    78,124    59,318    82,340    73,070    91,903    85,199    99,178    99,962   110,017   111,666   118,795   121,256   126,057

23800C            124,820   124,820   116,481   123,291   112,983   121,163   113,289   120,923   115,843   122,759   117,824   125,179   120,511   128,145       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    60,687     2,400    58,506     7,900    57,136    12,800    55,141    27,000    62,057    41,650    72,405    55,886    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,300   124,820   113,768   122,798   110,456   120,365   111,068   120,125   114,140   122,054   116,308   124,541   119,168   127,573   124,195   131,736   130,499   138,147   136,684   144,251   148,281   155,649   158,575   165,797   167,526   174,602
24000P                200    64,664     2,850    62,204     9,000    60,328    14,300    57,974    29,350    64,624    44,800    74,706    58,520    82,220    64,372    86,157    77,751    95,254    89,070   102,104   103,500   112,677   115,005   121,309   124,461   128,491

24200C            109,300   124,820   110,429   122,147   107,610   119,460   108,621   119,234   112,305   121,296   114,685   123,849   117,718   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    68,628     3,400    65,901    10,300    63,507    16,000    60,820    31,850    67,191    48,100    76,967    61,206    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,300   124,820   106,559   121,402   104,391   118,396   105,907   118,210   110,310   120,458   112,956   123,091   116,188   126,270   121,695   130,659   128,464   137,322   135,061   143,640   147,098   155,317   157,698   165,651   166,875   174,615
24400P                300    72,604     4,050    69,585    11,700    66,712    17,850    63,653    33,750    69,638    50,750    79,148    62,869    86,130    69,359    89,841    82,313    98,486    92,927   104,963   107,011   115,271   118,303   123,769   127,640   130,872

24600C             89,300   124,820    98,100   120,431   100,840   117,199   102,955   117,093   108,168   119,553   111,108   122,266   114,579   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                400    76,554     4,950    73,189    13,550    69,798    19,950    66,473    36,850    72,285    53,800    81,342    65,702    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,350   124,754    89,400   119,234    96,970   115,869    99,750   115,856   105,881   118,556   109,166   121,389   112,890   124,780   118,955   129,462   126,190   136,364   133,212   142,921   145,741   154,878   156,674   165,438   166,090   174,562
24800P                500    80,504     6,000    76,741    15,500    72,870    22,350    69,226    39,650    74,839    57,400    83,550    68,428    90,054    74,373    93,419    86,849   101,612    96,770   107,769   110,496   117,824   121,575   126,177   130,765   133,212

25000C             69,400   124,687    80,900   117,838    92,767   114,353    96,331   114,486   103,460   117,492   107,131   120,458   111,108   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                600    84,455     7,150    80,265    17,200    76,062    24,950    71,939    43,300    77,445    61,193    85,718    71,128    91,956       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,550   124,488    72,750   116,122    85,750   112,690    92,674   112,983   100,907   116,348   104,990   119,473   109,259   123,091   115,909   128,105   123,676   135,274   131,138   142,070   144,185   154,346   155,477   165,132   165,159   174,429
25200P                850    88,338     9,100    83,470    20,350    78,749    27,800    74,599    46,850    79,972    63,773    87,846    73,828    93,831    79,374    96,863    91,317   104,604   100,587   110,496   113,941   120,298   124,793   128,531   133,851   135,500

25400C             49,650   124,355    63,950   114,832    77,850   111,148    88,817   111,573    98,220   115,257   102,755   118,449   107,464   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,350    92,129    11,150    86,649    23,350    81,475    31,050    77,140    50,550    82,473    66,885    89,921    76,554    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             40,150   123,690    56,500   112,464    71,300   109,020    83,500   109,778    95,387   113,941   100,441   117,332   105,522   121,163   112,597   126,562   120,950   134,050   128,837   141,099   142,429   153,708   154,120   164,733   164,082   174,230
25600P              2,000    95,866    13,750    89,602    26,500    84,162    34,550    79,600    54,650    84,920    69,811    91,956    79,214    97,449    84,322   100,175    95,693   107,464   104,351   113,156   117,319   122,719   127,959   130,832   136,896   137,748

25800C             31,150   122,360    49,550   109,671    64,900   106,759    77,200   107,876    92,448   112,544    98,060   116,162   103,500   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,250    99,351    16,800    92,368    30,300    86,609    38,350    81,967    58,750    87,314    72,724    93,937    81,834    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             24,700   117,651    43,500   106,227    59,300   104,165    71,350   105,801    89,495   111,028    95,866   114,858   101,585   119,114   109,046   124,860   118,024   132,694   126,283   140,009   140,487   152,976   152,577   164,255   162,831   173,937
26000P              5,350   102,503    20,650    94,829    34,200    89,016    42,550    84,627    63,000    89,655    75,770    95,839    84,681   100,800    89,176   103,301    99,909   110,190   108,062   115,723   120,644   125,073   131,071   133,079   139,876   139,929

26200C             18,600   112,491    37,700   102,582    53,900   101,439    65,900   103,567    86,543   109,445    93,459   113,595    99,470   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,500   105,242    24,600    97,236    38,800    91,158    47,100    87,660    67,111    91,889    78,656    97,728    87,274   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             13,000   106,878    32,450   100,694    48,800    98,566    60,900   101,186    83,364   107,849    90,972   112,278    97,356   116,920   105,309   122,998   114,925   131,204   123,503   138,785   138,333   152,125   150,848   163,683   161,422   173,565
26400P             13,350   108,035    29,550    99,257    43,500    93,259    51,850    90,599    70,636    94,004    81,568    99,523    89,814   103,992    93,871   106,267   103,966   112,770   111,680   118,210   123,889   127,347   134,103   135,261   142,788   142,057

26600C              8,500   104,684    27,900    98,513    44,250    95,520    56,100    98,712    80,358   106,147    88,312   110,922    95,188   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,300   114,725    34,700   101,186    49,050    95,028    57,050    93,366    73,894    96,145    84,428   101,252    92,288   105,508       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,400   101,931    23,850    96,145    39,900    92,368    51,500    96,145    77,050   104,405    85,771   109,512    93,060   114,592   101,399   121,003   111,693   129,608   120,564   137,442   136,045   151,194   149,013   163,031   159,905   173,112
26800P             26,300   117,385    40,700   102,782    54,850    97,542    62,700    95,959    77,312    98,074    87,248   102,862    94,709   107,025    98,366   109,046   107,823   115,204   115,204   120,537   127,041   129,488   137,029   137,295   145,581   144,052

27000C              3,600    98,659    20,650    93,445    35,950    89,096    47,400    93,472    72,650   102,596    83,337   108,062    90,745   113,355       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,050   120,365    47,300   104,617    61,150   100,215    68,700    98,380    80,558    99,976    89,947   104,444    97,090   108,222       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,300    95,188    17,350    90,785    32,400    85,851    43,600    90,745    69,000   100,734    80,531   106,559    88,524   112,092    97,382   118,862   108,328   127,906   117,425   135,979   133,585   150,157   147,004   162,286   158,243   172,594
27200P             42,150   122,892    54,150   107,650    67,900   102,622    74,945   100,574    83,736   101,771    92,594   105,774    99,337   109,565   102,622   111,626   111,480   117,465   118,582   122,759   130,060   131,537   139,862   139,264   148,281   145,980

27400C              1,300    91,597    14,750    87,846    29,150    83,324    40,050    87,952    64,750    98,819    78,084   105,043    86,463   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             51,500   123,756    61,600   110,177    74,750   104,897    79,041   102,729    86,795   103,460    95,081   107,198   101,518   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    87,780    12,550    84,774    26,350    80,691    36,800    85,133    61,200    96,877    75,450   103,460    84,388   109,552    93,312   116,614   104,883   126,097   114,100   134,396   130,938   149,013   144,850   161,448   156,421   171,982
27600P             61,050   124,355    69,150   112,557    81,888   106,852    82,992   104,737    89,735   105,003    97,489   108,594   103,513   111,853   106,599   114,020   114,898   119,593   121,814   124,873   132,960   133,492   142,562   141,139   150,888   147,829

27800C                500    83,936    10,650    81,582    23,700    78,031    33,800    82,287    57,650    94,895    73,017   101,891    82,007   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             70,850   124,621    77,250   114,446    86,263   108,794    86,769   106,572    92,528   106,519    99,803   109,924   105,508   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    79,986     9,000    78,323    21,250    75,331    32,200    79,653    54,650    92,927    70,200   100,282    79,972   106,852    89,189   114,260   101,372   124,195   110,602   132,680   128,132   147,763   142,536   160,517   154,466   171,304
28000P             80,800   124,687    85,550   116,135    90,346   110,496    90,346   108,288    95,214   107,969   102,024   111,188   107,410   114,140   110,310   116,228   118,077   121,562   124,887   126,868   135,713   135,354   145,156   142,948   153,375   149,598

28200C                250    76,049     7,600    74,985    19,100    72,578    28,500    76,594    51,600    90,918    67,050    98,659    77,765   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             90,750   124,754    94,100   117,585    94,164   112,079    93,711   109,858    97,755   109,326   104,152   112,385   109,232   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    72,099     6,600    71,554    17,250    69,785    26,200    73,775    48,000    88,777    62,900    96,863    75,331   104,006    85,053   111,813    97,834   122,213   106,958   130,872   125,179   146,419   140,049   159,506   152,351   170,532
28400P            100,700   124,820   100,242   118,782    97,688   113,515    96,850   111,294   100,175   110,616   106,173   113,528   110,975   116,228   113,715   118,250   121,016   123,370   127,759   128,730   138,320   137,109   147,616   144,664   155,756   151,300

28600C                100    68,135     5,400    68,189    15,500    67,018    24,050    70,982    45,300    86,729    59,400    95,095    72,032   102,263       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,700   124,820   104,285   119,779   100,880   114,779    99,776   112,637   102,449   111,813   108,089   114,606   112,637   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,159     4,550    64,771    14,000    64,252    22,050    68,215    42,700    84,681    56,100    93,312    69,450   100,787    80,957   109,286    94,536   120,245   103,154   128,930   122,054   144,983   137,428   158,403   150,103   169,668
28800P            120,700   124,820   107,796   120,631   103,806   115,922   102,489   113,861   104,604   112,956   109,911   115,643   114,207   118,117   116,680   119,952   123,557   124,873   130,459   130,486   140,767   138,785   149,944   146,313   158,017   152,936

29000C                 50    60,169     4,000    61,352    12,550    61,512    20,250    65,515    40,200    82,619    53,300    91,557    66,550    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   110,882   121,375   106,493   116,973   104,990   114,978   106,612   114,007   111,640   116,601   115,696   118,995       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,192     3,250    57,988    11,300    58,799    18,550    62,842    37,900    80,571    50,600    89,801    63,750    97,794    76,887   106,679    91,025   118,143    99,218   126,868   118,795   143,440   134,649   157,206   147,696   168,737
29200P            124,820   124,820   113,449   121,974   108,860   117,891   107,237   115,962   108,488   114,991   113,262   117,518   117,106   119,833   119,473   121,628   125,990   126,389   132,960   132,122   143,054   140,354   152,138   147,856   160,145   154,492

29400C                 50    52,229     2,750    54,663    10,150    56,126    17,000    60,222    35,750    78,536    48,050    88,032    61,050    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   115,497   122,426   110,975   118,702   109,352   116,920   110,243   115,922   114,779   118,383   118,449   120,631       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,318     2,300    51,391     9,150    53,505    15,700    57,748    33,750    76,528    45,550    86,237    58,450    94,749    72,897   104,032    87,514   115,989    95,161   124,700   115,377   141,778   131,736   155,929   145,156   167,713
29600P            124,820   124,820   117,345   122,865   112,863   119,434   111,201   117,744   111,879   116,787   116,215   119,207   119,700   121,375   121,987   123,158   128,185   127,799   135,247   133,625   145,182   141,817   154,173   149,319   162,153   155,969

29800C                 50    44,475     2,000    48,239     8,100    50,899    14,400    55,274    31,850    74,546    43,200    84,455    55,950    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   118,835   123,211   114,486   120,059   112,917   118,503   113,382   117,598   117,545   119,966   120,870   122,080       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,737     1,700    45,166     7,400    48,438    13,200    52,867    29,950    72,524    40,950    82,672    53,550    91,663    68,400   101,332    84,016   113,781    91,025   122,426   111,853   140,035   128,690   154,546   142,469   166,609
30000P            124,820   124,820   119,952   123,463   116,002   120,670   114,459   119,207   114,792   118,343   118,782   120,684   121,974   122,745   124,222   124,541   130,180   129,089   137,322   135,021   147,137   143,187   156,075   150,702   164,028   157,365

30200C                 50    37,173     1,450    42,187     6,650    45,991    12,400    50,792    28,250    70,569    38,850    80,890    51,250    90,120       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   121,069   123,756   117,279   121,176   115,816   119,833   116,069   119,035   119,926   121,335   122,998   123,384       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,782     1,250    39,354     6,000    43,637    11,450    48,611    27,350    68,973    36,800    79,108    49,050    88,578    63,400    98,579    80,571   111,533    86,809   120,045   108,208   138,200   125,498   153,083   139,650   165,425
30400P            124,820   124,820   121,867   123,942   118,383   121,615   117,053   120,404   117,252   119,686   120,990   121,961   123,956   123,969   126,203   125,791   131,949   130,260   139,171   136,271   148,906   144,451   157,817   151,992   165,771   158,695

30600C                 50    30,603     1,050    36,575     5,400    41,349    10,550    46,470    25,500    66,925    34,850    77,326    46,950    87,035       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   122,466   124,089   119,394   122,040   118,117   120,897   118,316   120,271   121,974   122,546   124,833   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,650       700    33,449     4,600    38,942     9,500    44,142    24,000    65,023    33,000    75,557    44,900    85,479    58,800    95,826    77,166   109,259    81,950   117,572   104,444   136,258   122,173   151,526   136,697   164,148
30800P            124,820   124,820   122,892   124,182   120,205   122,373   119,088   121,349   119,314   120,830   122,865   123,091   125,645   125,033   127,919   126,895   133,518   131,310   140,793   137,415   150,489   145,621   159,400   153,189   167,353   159,932

31000C                 50    24,937       550    30,776     4,150    36,814     8,150    41,376    22,600    63,161    31,200    73,775    42,950    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   123,370   124,328   120,897   122,665   119,939   121,774   120,205   121,335   123,690   123,596   126,403   125,525       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,463       500    28,515     3,700    34,726     7,450    39,394    21,250    61,299    29,600    72,059    41,050    82,380    54,450    93,046    73,841   106,958    75,850   114,991   100,601   134,236   118,769   149,891   133,625   162,792
31200P            124,820   124,820   123,596   124,381   121,535   122,945   120,684   122,133   121,030   121,814   124,421   124,049   127,094   125,977   129,422   127,879   134,888   132,255   142,203   138,439   151,886   146,685   160,810   154,293   168,790   161,089

31400C                 50    20,229       400    26,134     3,300    32,718     6,800    37,452    20,000    59,490    28,000    70,317    39,250    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   123,902   124,474   122,094   123,197   121,335   122,466   121,761   122,240   125,086   124,474   127,719   126,403       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,207       300    23,753     2,950    30,802     6,200    35,590    18,850    57,735    26,450    68,574    37,500    79,294    50,450    90,267    70,596   104,631    70,050   112,331    96,664   132,108   115,217   148,148   130,419   161,355
31600P            124,820   124,820   124,168   124,567   122,546   123,410   121,907   122,759   122,413   122,639   125,711   124,873   128,305   126,788   130,685   128,744   136,072   133,119   143,374   139,330   153,096   147,643   162,060   155,317   170,093   162,166

31800C                 50    16,385        50    18,965       900    25,256     3,000    30,164    13,250    52,082    24,450    66,513    35,850    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,501   124,527   124,009   124,075   124,488   124,102   126,855   125,711   129,502   127,719       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -       2,950    28,781       -         -      23,600    65,143       -         -      46,700    87,487    66,450   102,290    64,550   109,578    95,706   131,058   114,233   147,297   129,462   160,650
32000P                -         -         -         -         -         -     122,852   123,264       -         -     126,735   125,578       -         -     131,749   129,502   137,096   133,877   144,318   140,115   152,245   146,699   161,049   154,173   168,896   160,797

32400C                -         -         -         -         -         -       2,900    26,334       -         -      21,100    61,831       -         -      43,250    84,721    62,500    99,936    59,350   106,745       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     123,530   123,663       -         -     127,533   126,150       -         -     132,614   130,153   137,960   134,542   145,049   140,780       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,850    24,206       -         -      18,800    58,573       -         -      40,000    81,967    58,850    97,595    54,450   103,846       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,035   123,969       -         -     128,145   126,616       -         -     133,332   130,725   138,679   135,128   145,568   141,325       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,800    22,836       -         -      16,800    55,461       -         -      36,950    79,228    55,400    95,267    49,850   100,880       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,408   124,208       -         -     128,571   127,001       -         -     133,891   131,204   139,251   135,646   145,861   141,778       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      14,950    52,402       -         -      34,250    76,581    52,100    92,913    45,550    97,861       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,877   127,294       -         -     134,290   131,590   139,703   136,085   145,967   142,110       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      13,300    49,449       -         -      31,650    73,921    49,000    90,586    41,500    94,789       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,049   127,520       -         -     134,582   131,922   140,049   136,458   145,887   142,336       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      11,850    46,643       -         -      29,250    71,301    46,100    88,272    37,700    91,663       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,129   127,693       -         -     134,768   132,188   140,288   136,777   145,635   142,469       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      10,500    43,890       -         -      27,000    68,721    43,400    85,997    34,150    88,484       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,116   127,813       -         -     134,848   132,388   140,434   137,029   145,209   142,509       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       9,350    41,323       -         -      25,000    66,247    40,800    83,723    30,850    85,292       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,049   127,879       -         -     134,862   132,534   140,487   137,242   144,650   142,469       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,731       -         -      49,964    50,605       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     3,884       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,744       -         -      50,113    50,820       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,628       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,623    49,859       -         -      50,258    51,018       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         700     5,338       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,875       -         -      50,436    51,244       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         900     6,152       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,679    49,974       -         -      50,643    51,488       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,725       -         -       1,150     7,043       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,780    50,123       -         -      50,840    51,711       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,241       -         -       1,400     7,905       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,785    50,148       -         -      51,029    51,923       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,754       -         -       1,650     8,754       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,922    50,324       -         -      51,264    52,169    52,652    53,980       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         400     4,701       -         -       2,000     9,744     3,700    13,225       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,010    50,436       -         -      51,508    52,416    52,992    54,307       -         -  
3400P                  50     2,475       -         -         -         -          50     2,636       -         -         500     5,394       -         -       2,400    10,779     4,300    14,344       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -          50     2,838       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,664    49,848    50,160    50,603       -         -      51,735    52,645    53,346    54,639       -         -  
3500P                  50     2,633       -         -         -         -          50     3,057       150     3,513       700     6,389       -         -       2,800    11,790     5,000    15,513       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,708    49,902       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,887       -         -         -         -          50     3,294       200     3,948       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,747    49,950    50,295    50,748       -         -      51,981    52,887    53,654    54,932       -         -  
3600P                  50     3,165       -         -         -         -          50     3,551       250     4,367       900     7,330       -         -       3,300    12,893     5,650    16,618       -         -  

3650C              49,502    49,502       -         -         -         -      49,543    49,573    49,784    49,993       -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,468       -         -         -         -          50     3,829       300     4,781       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,543    49,574    49,819    50,034    50,416    50,880       -         -      52,221    53,121    53,982    55,240       -         -  
3700P                  50     3,801       -         -         -         -          50     4,129       350     5,194     1,100     8,249       -         -       3,850    14,020     6,450    17,799       -         -  

3750C              49,502    49,502       -         -         -         -      49,545    49,575    49,852    50,071       -         -         -         -         -         -         -         -         -         -  
3750P                  50     4,164       -         -         -         -          50     4,454       400     5,612       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,545    49,577    49,906    50,130    50,547    51,017       -         -      52,445    53,344    54,287    55,530       -         -  
3800P                  50     4,560       -         -         -         -          50     4,806       500     6,135     1,350     9,262       -         -       4,450    15,167     7,300    18,981       -         -  

3850C              49,502    49,502       -         -         -         -      49,546    49,578    49,933    50,162       -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,990       -         -         -         -          50     5,185       550     6,562       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,567    49,605    49,960    50,192    50,692    51,169       -         -      52,662    53,564    54,559    55,797    56,467    57,954
3900P                  50     5,458       -         -         -         -          50     5,595       600     6,999     1,700    10,432       -         -       5,150    16,365     8,150    20,140    11,350    23,176

3950C              49,502    49,502       -         -         -         -      49,567    49,606    50,001    50,238       -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,963       -         -         -         -          50     6,035       700     7,522       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,569    49,609    50,037    50,280    50,809    51,298       -         -      52,842    53,761    54,821    56,063    56,775    58,259
4000P                  50     6,509       -         -         -         -          50     6,509       800     8,046     2,050    11,568       -         -       5,850    17,538     9,150    21,345    12,500    24,337

4050C              49,502    49,502    49,502    49,502       -         -      49,569    49,610    50,078    50,329    50,872    51,369       -         -         -         -         -         -         -         -  
4050P                  50     7,095        50     7,362       -         -          50     7,018       950     8,629     2,300    12,232       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,579    49,627    50,107    50,373    50,923    51,435       -         -      53,005    53,954    55,047    56,308    57,057    58,549
4100P                  50     7,724        50     7,940       -         -         100     7,896     1,100     9,203     2,550    12,881       -         -       6,700    18,779    10,200    22,542    13,750    25,504

4150C              49,502    49,502    49,502    49,502       -         -      49,581    49,638    50,125    50,401    50,957    51,485       -         -         -         -         -         -         -         -  
4150P                  50     8,396        50     8,554       -         -         150     8,670     1,200     9,736     2,750    13,460       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,575    49,646    50,139    50,434    50,990    51,545       -         -      53,125    54,120    55,234    56,531    57,295    58,815
4200P                  50     9,109        50     9,207       -         -         200     9,408     1,350    10,316     3,050    14,148       -         -       7,550    19,993    11,300    23,733    15,000    26,647

4250C              49,502    49,502    49,502    49,502       -         -      49,565    49,651    50,144    50,462    51,010    51,597       -         -         -         -         -         -         -         -  
4250P                  50     9,864        50     9,900       -         -         250    10,135     1,500    10,902     3,350    14,822       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,498    49,537    49,549    49,654    50,139    50,492    51,018    51,641       -         -      53,205    54,270    55,385    56,739    57,503    59,066
4300P                  50    10,658        50    10,632        50    10,463       300    10,862     1,700    11,519     3,650    15,487       -         -       8,500    21,230    12,500    24,930    16,400    27,800

4350C              49,502    49,502    49,502    49,502    49,464    49,533    49,542    49,654    50,122    50,513    51,012    51,679    52,085    52,955       -         -         -         -         -         -  
4350P                  50    11,489        50    11,402       100    11,416       350    11,596     1,900    12,136     3,950    16,143     5,750    18,932       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,457    49,533    49,497    49,652    50,091    50,529    50,990    51,714    52,093    53,009    53,237    54,400    55,488    56,922    57,668    59,298
4400P                  50    12,354        50    12,208       150    12,299       450    12,396     2,100    12,757     4,300    16,835     6,150    19,590     9,550    22,483    13,750    26,115    17,850    28,939

4450C              49,502    49,502    49,502    49,502    49,406    49,523    49,437    49,646    50,042    50,542    50,949    51,743    52,086    53,060       -         -         -         -         -         -  
4450P                  50    13,250        50    13,048       200    13,161       550    13,188     2,350    13,399     4,700    17,554     6,600    20,269       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,345    49,513    49,362    49,634    49,976    50,547    50,896    51,763    52,062    53,105    53,214    54,507    55,543    57,086    57,787    59,502
4500P                  50    14,172        50    13,919       550    14,257     1,100    14,204     3,050    14,602     5,550    18,554     7,100    20,964    10,700    23,743    15,100    27,299    19,300    30,056

4550C              49,502    49,502    49,336    49,473    49,273    49,499    49,275    49,619    49,894    50,546    50,823    51,776    52,020    53,142       -         -         -         -         -         -  
4550P                  50    15,115        50    14,820       600    15,055     1,150    14,926     3,200    15,165     5,750    19,110     7,600    21,649       -         -         -         -         -         -  

4600C              49,502    49,502    49,319    49,472    49,188    49,483    49,172    49,601    49,772    50,536    50,724    51,783    51,957    53,172    53,132    54,587    55,546    57,223    57,860    59,690
4600P                  50    16,075        50    15,744       700    15,886     1,250    15,683     3,450    15,833     6,100    19,761     8,150    22,346    11,850    24,976    16,500    28,468    20,900    31,171

4650C              49,502    49,502    49,296    49,472    49,029    49,450    49,018    49,569    49,654    50,521    50,606    51,780    51,876    53,193       -         -         -         -         -         -  
4650P                  50    17,050       100    16,723       750    16,714     1,400    16,462     3,800    16,589     6,500    20,436     8,700    23,031       -         -         -         -         -         -  

4700C              49,502    49,502    49,271    49,470    48,912    49,429    48,842    49,531    49,477    50,493    50,461    51,770    51,775    53,206    52,984    54,640    55,492    57,337    57,884    59,852
4700P                  50    18,033       150    17,682       800    17,561     1,500    17,246     4,100    17,292     6,950    21,132     9,250    23,708    13,150    26,223    18,000    29,629    22,500    32,264

4750C              49,502    49,502    49,240    49,470    48,709    49,389    48,606    49,478    49,307    50,462    50,296    51,751    51,646    53,210       -         -         -         -         -         -  
4750P                  50    19,022       200    18,635       900    18,427     1,650    18,048     4,400    17,996     7,350    21,800     9,900    24,409       -         -         -         -         -         -  

4800C              49,502    49,502    49,202    49,469    48,414    49,327    48,384    49,432    49,069    50,413    50,110    51,723    51,502    53,206    52,769    54,664    55,379    57,425    57,857    59,993
4800P                  50    20,016       250    19,590     1,000    19,302     1,800    18,859     4,750    18,731     7,850    22,507    10,500    25,085    14,500    27,453    19,600    30,778    24,250    33,348

4850C              49,502    49,502    48,890    49,430    48,157    49,279    48,051    49,353    48,836    50,363    49,884    51,683    51,332    53,194       -         -         -         -         -         -  
4850P                  50    21,012       300    20,547     1,100    20,188     2,000    19,677     5,100    19,465     8,350    23,209    11,150    25,764       -         -         -         -         -         -  

4900C              49,502    49,502    48,800    49,428    47,732    49,187    47,729    49,283    48,533    50,291    49,644    51,637    51,137    53,172    52,480    54,659    55,206    57,486    57,777    60,109
4900P                  50    22,008       350    21,508     1,200    21,083     2,150    20,508     5,500    20,226     8,850    23,905    11,850    26,447    15,950    28,677    21,200    31,904    26,000    34,409

4950C              49,502    49,502    48,421    49,386    47,403    49,131    47,293    49,178    48,217    50,215    49,364    51,576    50,913    53,138       -         -         -         -         -         -  
4950P                  50    23,006       400    22,473     1,350    21,976     2,350    21,343     5,900    20,982     9,400    24,612    12,600    27,129       -         -         -         -         -         -  

5000C              49,502    49,502    47,782    49,303    46,834    49,006    46,861    49,079    47,858    50,125    49,061    51,505    50,675    53,097    52,114    54,621    54,967    57,519    57,642    60,202
5000P                  50    24,003       450    23,441     1,500    22,876     2,600    22,175     6,300    21,736    10,000    25,328    13,550    27,836    17,500    29,886    23,000    33,018    27,674    35,455

5100C              46,450    49,502    46,773    49,210    45,686    48,781    45,758    48,814    47,026    49,902    48,370    51,334    50,121    52,987       -         -         -         -         -         -  
5100P                  50    25,998       550    25,385     1,850    24,676     3,150    23,842     7,300    23,320    11,250    26,750    14,700    29,096       -         -         -         -         -         -  

5200C              41,450    49,502    43,050    49,026    44,093    48,438    44,378    48,467    46,045    49,627    47,558    51,114    49,458    52,831    51,153    54,451    54,299    57,502    57,207    60,311
5200P                  50    27,993       750    27,296     2,350    26,440     3,800    25,500     8,350    24,896    12,650    28,172    16,300    30,395    20,800    32,247    26,700    35,178    30,530    37,483

5300C              36,450    49,502    38,350    48,745    41,250    48,016    42,723    48,035    44,903    49,292    46,637    50,851    48,700    52,636       -         -         -         -         -         -  
5300P                  50    29,988       950    29,210     2,950    28,177     4,650    27,105     9,650    26,513    14,150    29,575    17,950    31,669       -         -         -         -         -         -  

5400C              31,450    49,502    33,750    48,362    37,150    47,463    40,300    47,526    43,621    48,905    45,592    50,533    47,852    52,400    49,867    54,141    53,371    57,370    56,547    60,318
5400P                 100    31,963     1,300    31,066     3,700    29,862     5,650    28,665    11,050    28,109    15,850    30,962    19,800    32,920    24,550    34,524    29,869    37,247    33,381    39,426

5500C              26,600    49,303    29,350    47,789    33,200    46,797    36,600    46,890    42,174    48,439    44,441    50,170    46,910    52,121       -         -         -         -         -         -  
5500P                 150    33,938     1,800    32,861     4,700    31,451     6,700    30,213    12,600    29,686    17,650    32,316    21,700    34,138       -         -         -         -         -         -  

5600C              21,500    49,436    25,150    47,019    29,450    45,991    33,050    46,157    40,595    47,914    43,186    49,755    45,883    51,799    48,268    53,692    52,182    57,120    55,661    60,225
5600P                 250    35,894     2,600    34,537     5,850    32,985     8,250    31,578    14,250    31,233    19,600    33,633    23,750    35,322    28,589    36,693    32,837    39,216    36,186    41,276

5700C              16,900    48,904    21,200    46,008    25,900    45,040    29,650    45,322    38,700    47,322    41,836    49,287    44,775    51,436       -         -         -         -         -         -  
5700P                 450    37,809     3,550    36,153     7,450    34,340     9,950    32,884    16,250    32,736    21,700    34,905    25,900    36,468       -         -         -         -         -         -  

5800C              12,300    48,372    17,450    44,785    22,450    43,977    26,050    44,468    35,450    46,693    40,417    48,765    43,618    51,028    46,373    53,101    50,746    56,753    54,559    60,026
5800P                 900    39,624     4,800    37,649     9,250    35,616    11,900    34,094    18,300    34,187    23,900    36,134    28,250    37,568    31,715    38,744    35,747    41,075    38,927    43,028

5900C               8,200    47,176    14,200    43,134    19,500    42,658    23,250    43,342    32,350    45,988    38,650    48,216    42,412    50,581       -         -         -         -         -         -  
5900P               1,700    41,300     6,700    38,886    11,300    36,793    14,050    35,227    20,600    35,569    26,300    37,306    30,693    38,623       -         -         -         -         -         -  

6000C               5,100    44,656    11,400    41,120    16,850    41,174    20,750    42,093    29,800    45,178    36,600    47,584    41,135    50,101    44,209    52,367    49,073    56,268    53,247    59,728
6000P               3,750    42,591     8,900    40,003    13,700    37,829    16,350    36,301    23,100    36,872    28,850    38,418    32,410    39,632    34,795    40,663    38,559    42,824    41,569    44,678

6100C               2,900    41,978     9,100    39,923    14,500    39,544    18,400    40,764    27,500    44,302    34,100    46,926    39,825    49,583       -         -         -         -         -         -  
6100P               5,950    46,310    11,600    40,921    16,300    38,786    19,050    37,669    25,650    38,120    31,514    39,470    34,086    40,596       -         -         -         -         -         -  

6200C               1,450    40,562     7,350    38,628    12,500    37,790    16,300    39,349    25,350    43,376    31,950    46,224    38,300    49,031    41,813    51,493    47,195    55,669    51,739    59,329
6200P              10,050    47,507    14,700    41,817    19,250    39,833    21,950    39,119    28,500    39,264    33,324    40,467    35,721    41,507    37,766    42,442    41,253    44,449    44,090    46,228

6300C                 750    38,846     5,700    37,293    10,750    35,963    14,400    37,869    23,350    42,405    29,900    45,484    36,200    48,446       -         -         -         -         -         -  
6300P              14,350    48,438    18,150    43,461    22,650    41,180    25,150    40,397    31,991    40,171    35,113    41,313    37,327    42,278       -         -         -         -         -         -  

6400C                 450    36,971     4,500    35,780     9,250    34,303    12,750    36,340    21,650    41,404    27,950    44,710    34,250    47,833    39,350    50,508    45,301    54,983    50,184    58,853
6400P              18,750    49,236    21,900    44,799    26,050    42,466    28,350    41,622    33,904    41,142    36,751    42,238    38,809    43,078    40,579    43,988    43,780    45,858    46,451    47,575

6500C                 200    35,076     3,550    34,173     7,950    32,905    11,300    34,790    19,950    40,369    26,150    43,908    32,400    47,195       -         -         -         -         -         -  
6500P              23,600    49,436    25,900    45,874    29,700    43,564    32,100    42,562    35,722    42,170    38,313    42,961    40,216    43,831       -         -         -         -         -         -  

6600C                 150    33,101     2,800    32,491     6,800    31,473    10,000    33,228    18,250    39,294    24,500    43,085    30,600    46,528    35,800    49,429    43,335    54,213    48,558    58,303
6600P              28,600    49,436    30,150    46,688    33,550    44,504    35,561    43,497    37,455    43,004    39,774    43,714    41,545    44,537    43,111    45,359    46,060    47,133    48,588    48,796

6700C                 100    31,125     2,200    30,764     5,800    30,010     8,850    31,672    16,800    38,213    22,900    42,235    28,950    45,843       -         -         -         -         -         -  
6700P              33,550    49,502    34,550    47,337    37,550    45,315    37,607    44,302    39,067    43,774    41,128    44,391    42,796    45,208       -         -         -         -         -         -  

6800C                  50    29,150     1,800    28,980     5,050    28,507     7,800    30,117    15,450    37,117    21,450    41,374    27,400    45,142    32,550    48,272    41,328    53,371    46,869    57,686
6800P              38,550    49,502    39,050    47,873    39,792    46,003    39,450    45,024    40,545    44,465    42,387    45,027    43,959    45,821    45,350    46,577    48,091    48,284    50,508    49,910

6900C                  50    27,155     1,350    27,225     4,350    27,021     6,900    28,600    14,250    36,025    20,150    40,513    25,900    44,420       -         -         -         -         -         -  
6900P              43,550    49,502    42,978    48,252    41,587    46,569    41,098    45,666    41,880    45,083    43,552    45,624    45,052    46,410       -         -         -         -         -         -  

7000C                  50    25,163     1,100    25,444     3,750    25,545     6,100    27,113    13,150    34,935    18,850    39,626    24,550    43,697    29,600    47,050    38,700    52,471    45,153    57,011
7000P              48,550    49,502    44,739    48,571    43,159    47,082    42,550    46,234    43,113    45,670    44,606    46,160    46,060    46,955    47,296    47,649    49,873    49,305    52,210    50,913

7100C                  50    23,177       850    23,687     3,250    24,094     5,400    25,672    12,150    33,853    17,650    38,734    22,750    42,859       -         -         -         -         -         -  
7100P              49,502    49,502    46,019    48,787    44,428    47,479    43,779    46,704    44,203    46,185    45,571    46,659    46,972    47,446       -         -         -         -         -         -  

7200C                  50    21,214       700    21,971     2,800    22,672     4,800    24,293    11,200    32,769    16,550    37,847    21,250    42,037    26,950    45,782    35,900    51,517    43,423    56,285
7200P              49,502    49,502    48,255    49,295    46,560    48,381    44,855    47,127    45,188    46,661    46,438    47,111    48,070    48,142    48,953    48,580    51,425    50,219    53,706    51,819

7300C                  50    19,298       -         -         -         -       4,250    22,947    10,350    31,708       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      45,789    47,507    46,052    47,083       -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,454       -         -         -         -       3,800    21,694     9,550    30,653    14,600    36,088       -         -      24,500    44,469    33,350    50,526       -         -  
7400P              49,502    49,502       -         -         -         -      46,518    47,797    46,819    47,470    47,927    47,915       -         -      50,353    49,398    52,751    51,025       -         -  

7500C                  50    15,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,092       -         -         -         -       2,950    19,219       -         -      12,850    34,328       -         -      22,300    43,137    31,000    49,503       -         -  
7600P              49,502    49,502       -         -         -         -      47,705    48,313       -         -      49,091    48,574       -         -      51,505    50,099    53,872    51,734       -         -  

7700C                  50    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,263       -         -         -         -       2,450    17,240       -         -      11,300    32,590       -         -      20,300    41,785    28,800    48,449       -         -  
7800P              49,502    49,502       -         -         -         -      48,465    48,666       -         -      49,993    49,119       -         -      52,437    50,702    54,811    52,362       -         -  

7900C                  50    10,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,982       -         -         -         -       1,950    15,280       -         -      10,000    30,926       -         -      18,500    40,434    26,850    47,394       -         -  
8000P              49,502    49,502       -         -         -         -      48,953    48,917       -         -      50,679    49,574       -         -      53,170    51,211    55,568    52,898       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       8,850    29,306       -         -      16,900    39,099    25,000    46,315       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,169    49,936       -         -      53,729    51,637    56,184    53,371       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       7,850    27,753       -         -      15,400    37,752    23,300    45,234       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,494    50,214       -         -      54,150    51,999    56,667    53,778       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       6,950    26,240       -         -      14,050    36,424    21,750    44,157       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,706    50,436       -         -      54,444    52,296    57,030    54,124       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       6,150    24,783       -         -      12,900    35,161    20,300    43,078       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,822    50,601       -         -      54,625    52,528    57,295    54,420       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       5,350    23,276       -         -      11,800    33,889    19,000    42,022       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,870    50,731       -         -      54,728    52,721    57,470    54,665       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       4,750    21,958       -         -      10,800    32,644    17,800    40,981       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,863    50,823       -         -      54,758    52,871    57,573    54,867       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       4,250    20,746       -         -       9,950    31,477    16,700    39,958       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,819    50,885       -         -      54,734    52,980    57,614    55,034       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       3,800    19,586       -         -       9,100    30,277    15,600    38,906       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,748    50,924       -         -      54,661    53,065    57,603    55,175       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       3,350    18,401       -         -       8,400    29,178    14,700    37,940       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,649    50,946       -         -      54,560    53,118    57,551    55,276       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       3,000    17,363       -         -       7,700    28,055    13,850    36,987       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,545    50,952       -         -      54,423    53,150    57,466    55,354       -         -  



Back to Top



SAN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,970    64,970    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 15/09/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top