|
客戶按金估算參考表("MERT")
免責聲明
香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少，
亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金
額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據
編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金
金額時有所參考。
此等參考表只可用作參考用途，而所列之按金金額是經由估算並取以近似值上調至百位。
對因使用此等參考表而引致之任何損失或損害香港
交易所及其附屬公司概不負責。
參考符號
| YYMM | = YY年MM月到期之期貨及期權系列 |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期貨或期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間 |
| 貨幣 | = 按金金額適用之貨幣及換算乘數 |
(例: 若HSI之換算乘數為('0), 則HSI的所有按金金額將倍增10倍;
若HSI之換算乘數為('00), 則HSI的所有按金金額將倍增100倍.)
下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。
|
ALC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
BCA (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1203
L S
F 700 700
BCL (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 400 400 400 400 400 400 400 400 400 400
BCM (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 700 700 700 700 700 700 700 700 700 700
BEA (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 600 600 600 600 600 600 600 600 600 600
BOC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 800 800 800 800 800 800 800 800 800 800
CCB (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 500 500 500 500 500 500 500 500 500 500
CCC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 700 700 700 700 700 700 700 700 700 700
CHT (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 2,400 2,400 2,400 2,400 2,400 2,400 2,400 2,400 2,400 2,400
CHU (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400
CIT (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300
CKH (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700
CLI (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700
CLP (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 2,000 2,000 2,000 2,000 2,000 2,000 2,000 2,000 2,000 2,000
CMB (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100
CNC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700
CPA (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000
CPC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600
CTC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 900 900 900 900 900 900 900 900 900 900
DHH (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1212 1312 1412 1512 1612
L S L S L S L S L S
F 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700
DHS (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1212 1312 1412 1512 1612
L S L S L S L S L S
F 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500
EF3 (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1203 1206 1209 1212
L S L S L S L S
F 10,900 10,900 10,900 10,900 10,900 10,900 10,900 10,900
ESP (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 200 200 200 200 200 200 200 200 200 200
FIH (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 700 700 700 700 700 700 700 700 700 700
GLD (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: USD
Strike\Month 1202 1203 1204
L S L S L S
F 8,800 8,800 8,800 8,800 8,800 8,800
HB1 (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1205 1206 1207
L S L S L S L S L S L S
F 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100
HB3 (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209 1212 1303 1306 1309 1312
L S L S L S L S L S L S L S L S L S L S
F 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
HEH (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700
HEX (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
HHI (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209 1212 1306 1312 1406
L S L S L S L S L S L S L S L S L S
F 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300
5000C - - 46,300 46,300 - - - - - - - - - - - - - -
5000P - - 100 2,200 - - - - - - - - - - - - - -
5100C - - 46,300 46,300 - - - - - - - - - - - - - -
5100P - - 100 2,200 - - - - - - - - - - - - - -
5200C - - 46,300 46,300 - - - - - - - - - - - - - -
5200P - - 100 2,200 - - - - - - - - - - - - - -
5300C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5300P - - 100 2,200 100 2,200 100 2,200 - - - - - - - - - -
5400C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5400P - - 100 2,200 100 2,200 100 2,200 - - - - - - - - - -
5500C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5500P - - 100 2,200 100 2,200 100 2,200 - - - - - - - - - -
5600C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5600P - - 100 2,200 100 2,200 100 2,200 - - - - - - - - - -
5700C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5700P - - 100 2,200 100 2,200 200 2,200 - - - - - - - - - -
5800C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5800P - - 100 2,200 100 2,200 200 2,200 - - - - - - - - - -
5900C - - 46,300 46,300 46,300 46,300 46,400 46,400 - - - - - - - - - -
5900P - - 100 2,200 100 2,200 300 2,200 - - - - - - - - - -
6000C 46,300 46,300 46,300 46,300 46,300 46,300 46,400 46,500 - - - - - - - - - -
6000P 100 2,200 100 2,200 100 2,200 300 2,200 - - - - - - - - - -
6100C 46,300 46,300 46,300 46,300 46,300 46,300 46,400 46,500 - - - - - - - - - -
6100P 100 2,200 100 2,200 100 2,200 400 2,200 - - - - - - - - - -
6200C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,500 - - 47,600 47,800 48,900 49,300 50,500 51,100 - -
6200P 100 2,200 100 2,200 100 2,200 400 2,200 - - 3,300 7,100 6,500 11,400 10,200 15,200 - -
6300C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,500 - - - - - - - - - -
6300P 100 2,200 100 2,200 100 2,200 500 2,200 - - - - - - - - - -
6400C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,500 - - 47,700 47,900 49,100 49,500 50,700 51,300 - -
6400P 100 2,200 100 2,200 100 2,200 500 2,200 - - 3,700 7,900 7,200 12,400 11,200 16,200 - -
6500C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,500 47,000 47,100 - - - - - - - -
6500P 100 2,200 100 2,200 100 2,200 600 2,400 2,000 5,400 - - - - - - - -
6600C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,500 47,000 47,200 47,800 48,000 49,200 49,700 50,800 51,500 - -
6600P 100 2,200 100 2,200 100 2,200 700 2,700 2,200 5,700 4,300 8,700 8,000 13,400 12,100 17,200 - -
6700C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,600 47,100 47,200 - - - - - - - -
6700P 100 2,200 100 2,200 100 2,200 700 3,000 2,400 6,100 - - - - - - - -
6800C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,600 47,100 47,200 47,900 48,100 49,300 49,800 51,000 51,700 - -
6800P 100 2,200 100 2,200 100 2,200 800 3,200 2,600 6,500 4,800 9,600 8,900 14,400 13,100 18,300 - -
6900C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,600 47,100 47,300 - - - - - - - -
6900P 100 2,200 100 2,200 200 2,200 900 3,500 2,800 6,900 - - - - - - - -
7000C 46,300 46,300 46,300 46,300 46,300 46,400 46,600 46,600 47,200 47,300 47,900 48,200 49,400 50,000 51,100 51,800 - -
7000P 100 2,200 100 2,200 200 2,200 1,000 3,800 3,000 7,300 5,500 10,600 9,800 15,500 14,100 19,300 - -
7100C 46,300 46,300 46,300 46,300 46,300 46,400 46,600 46,600 47,200 47,300 - - - - - - - -
7100P 100 2,200 100 2,200 300 2,200 1,200 4,100 3,200 7,800 - - - - - - - -
7200C 46,300 46,300 46,300 46,300 46,400 46,400 46,600 46,600 47,200 47,400 48,000 48,300 49,500 50,100 51,200 52,000 - -
7200P 100 2,200 100 2,200 300 2,200 1,200 4,400 3,500 8,200 6,200 11,500 10,800 16,600 15,100 20,400 - -
7300C 46,300 46,300 46,300 46,300 46,300 46,400 46,600 46,600 47,200 47,400 - - - - - - - -
7300P 100 2,200 100 2,200 400 2,200 1,400 4,800 3,800 8,700 - - - - - - - -
7400C 46,300 46,300 46,300 46,300 46,300 46,400 46,600 46,600 47,200 47,400 48,000 48,400 49,600 50,200 51,300 52,100 - -
7400P 100 2,200 100 2,200 400 2,500 1,600 5,200 4,100 9,200 6,900 12,600 11,800 17,700 16,200 21,500 - -
7500C 46,300 46,300 46,300 46,300 46,300 46,400 46,600 46,700 47,200 47,400 - - - - - - - -
7500P 100 2,200 100 2,200 500 2,800 1,700 5,600 4,300 9,600 - - - - - - - -
7600C 46,300 46,300 46,300 46,300 46,300 46,300 46,600 46,700 47,200 47,500 48,100 48,400 49,600 50,300 51,400 52,200 - -
7600P 100 2,200 200 2,200 600 3,100 1,900 6,000 4,700 10,200 7,700 13,600 12,800 18,900 17,300 22,600 - -
7700C 46,300 46,300 46,300 46,300 46,300 46,300 46,600 46,700 47,200 47,500 - - - - - - - -
7700P 100 2,200 200 2,400 700 3,400 2,100 6,500 5,000 10,700 - - - - - - - -
7800C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,700 47,200 47,500 48,000 48,500 49,600 50,400 51,400 52,300 52,700 53,900
7800P 100 2,200 300 2,700 700 3,700 2,300 6,900 5,400 11,200 8,600 14,700 13,900 20,000 18,500 23,700 22,600 27,000
7900C 46,300 46,300 46,300 46,300 46,300 46,300 46,500 46,700 47,200 47,500 - - - - - - - -
7900P 100 2,200 300 3,100 800 4,100 2,500 7,400 5,700 11,800 - - - - - - - -
8000C 46,300 46,300 46,200 46,300 46,300 46,300 46,500 46,600 47,100 47,500 48,000 48,500 49,600 50,400 51,400 52,400 52,600 53,900
8000P 100 2,200 400 3,400 900 4,500 2,800 7,900 6,100 12,300 9,500 15,800 15,000 21,200 19,600 24,800 23,800 28,000
8200C 46,300 46,300 46,200 46,200 46,200 46,300 46,400 46,600 47,000 47,500 - - - - - - - -
8200P 100 2,600 500 4,200 1,200 5,400 3,300 9,000 7,000 13,500 10,400 17,000 - - 20,800 25,900 - -
8400C 46,300 46,300 46,100 46,200 46,100 46,200 46,200 46,500 46,900 47,400 47,800 48,500 49,300 50,400 51,200 52,500 52,400 54,000
8400P 100 3,300 600 5,100 1,500 6,400 4,000 10,200 7,900 14,700 11,500 18,200 17,400 23,600 22,000 27,100 26,200 30,200
8600C 46,200 46,300 46,000 46,100 45,900 46,200 46,000 46,500 46,700 47,400 - - - - - - - -
8600P 100 4,000 800 6,200 1,800 7,500 4,700 11,400 8,800 16,000 12,600 19,500 - - - - - -
8800C 46,200 46,300 45,800 46,100 45,700 46,100 45,700 46,300 46,400 47,300 47,300 48,400 48,900 50,300 50,800 52,500 52,000 54,000
8800P 100 5,000 1,100 7,400 2,200 8,700 5,500 12,800 9,900 17,300 13,700 20,700 20,000 26,000 24,500 29,300 28,700 32,300
9000C 46,100 46,200 45,600 46,000 45,400 45,900 45,300 46,200 46,100 47,100 47,000 48,200 - - - - - -
9000P 100 6,600 1,400 8,800 2,800 10,000 6,400 14,200 11,000 18,700 15,000 22,000 - - - - - -
9200C 46,000 46,200 45,300 45,800 45,000 45,800 44,800 45,900 45,600 46,900 46,600 48,100 48,100 50,100 50,200 52,300 51,400 53,800
9200P 200 8,400 1,800 10,300 3,400 11,500 7,600 15,800 12,300 20,100 16,200 23,300 22,600 28,400 27,100 31,500 31,200 34,400
9400C 45,900 46,200 44,800 45,700 44,500 45,600 44,200 45,700 45,100 46,700 46,200 47,900 - - - - - -
9400P 300 10,400 2,200 12,000 4,100 13,000 8,800 17,400 13,600 21,500 17,500 24,600 - - - - - -
9600C 45,500 46,100 44,200 45,400 43,900 45,300 43,400 45,300 44,500 46,400 45,600 47,700 47,100 49,700 49,400 52,000 50,600 53,600
9600P 400 12,600 2,800 13,800 5,000 14,700 10,100 19,000 15,000 23,000 18,900 25,900 25,400 30,800 29,700 33,700 33,600 36,400
9800C 45,000 46,000 43,400 45,100 43,000 44,900 42,500 44,900 43,700 46,100 45,000 47,400 - - - - - -
9800P 600 15,100 3,600 15,700 6,000 16,500 11,500 20,700 16,400 24,500 20,400 27,300 - - - - - -
10000C 44,100 45,800 42,400 44,700 42,000 44,500 41,400 44,400 42,800 45,700 44,200 47,000 45,800 49,100 48,300 51,600 49,500 53,200
10000P 900 17,700 4,500 17,700 7,000 18,300 12,900 22,400 18,200 26,000 21,900 28,600 28,300 33,200 32,300 35,800 36,100 38,400
10200C 42,800 45,500 41,100 44,200 40,700 43,900 40,100 43,900 41,800 45,200 43,400 46,600 - - - - - -
10200P 1,300 20,300 5,300 19,900 8,300 20,200 14,500 24,100 19,600 27,400 23,400 29,900 - - - - - -
10400C 40,900 45,000 39,400 43,600 39,100 43,300 38,700 43,200 40,600 44,600 42,400 46,200 44,100 48,300 47,000 51,000 48,200 52,600
10400P 2,000 23,000 6,500 22,100 9,800 22,200 16,300 25,900 21,300 28,900 25,000 31,200 31,200 35,500 35,000 37,900 38,600 40,300
10600C 37,800 44,000 37,400 42,800 37,300 42,500 37,000 42,400 39,300 44,000 41,300 45,700 - - - - - -
10600P 2,800 25,700 8,400 24,200 11,500 24,100 18,100 27,800 23,100 30,400 26,600 32,600 - - - - - -
10800C 34,700 43,200 35,000 41,900 35,100 41,600 35,100 41,500 37,900 43,300 40,100 45,100 42,100 47,300 45,400 50,300 46,800 51,900
10800P 4,000 28,300 9,800 26,400 13,500 26,100 20,200 29,600 24,900 31,900 28,200 33,900 34,100 37,800 37,600 40,000 41,100 42,300
11000C 30,600 42,100 32,200 40,800 32,700 40,500 33,000 40,500 36,300 42,500 38,700 44,400 - - - - - -
11000P 5,800 30,800 11,800 28,600 15,700 28,000 22,500 31,300 26,700 33,400 29,900 35,100 - - - - - -
11200C 25,900 40,500 29,000 39,400 30,100 39,100 30,800 39,400 34,500 41,700 37,300 43,700 39,800 46,200 43,500 49,300 45,000 51,100
11200P 8,100 33,100 14,300 30,600 18,100 29,900 24,600 33,100 28,600 34,800 31,500 36,500 37,100 40,000 40,200 42,000 43,400 44,100
11400C 20,500 38,500 25,400 37,800 27,200 37,700 28,400 38,100 32,600 40,700 35,800 42,900 - - - - - -
11400P 11,000 35,100 17,100 32,400 20,700 32,100 27,000 34,800 30,500 36,100 33,200 37,700 - - - - - -
11600C 15,900 36,900 21,800 35,800 24,100 36,100 25,700 36,700 30,600 39,600 34,100 42,000 37,000 44,800 41,200 48,200 42,600 50,000
11600P 14,900 36,900 20,300 34,100 23,500 34,300 29,300 36,300 32,400 37,400 34,900 38,800 39,900 41,900 42,700 43,800 45,400 45,400
11800C 11,100 35,500 18,200 33,600 21,100 34,200 23,300 35,200 28,500 38,500 32,300 41,100 - - - - - -
11800P 19,300 38,400 23,500 35,700 26,500 36,300 31,600 37,800 34,200 38,600 36,500 39,900 - - - - - -
12000C 7,600 33,500 14,900 31,500 18,100 32,300 20,500 33,500 26,400 37,200 30,500 40,100 34,000 43,200 38,600 46,900 40,500 48,900
12000P 24,400 40,600 27,100 37,900 29,500 38,200 33,800 39,100 36,000 39,800 38,100 41,000 42,500 43,700 45,100 45,400 47,700 47,200
12200C 5,100 31,300 11,500 29,800 15,200 30,100 18,400 31,900 24,300 36,000 28,700 39,000 - - - - - -
12200P 29,700 42,600 30,500 39,600 32,400 39,500 35,900 40,400 37,700 40,900 39,500 41,800 - - - - - -
12400C 3,100 28,900 9,000 27,800 12,500 27,900 16,100 30,100 22,200 34,600 26,800 37,900 - - - - - -
12400P 34,600 44,000 33,800 41,300 35,000 40,900 37,900 41,500 39,300 41,900 40,900 42,700 - - - - - -
12600C 1,900 26,300 7,000 25,700 10,100 25,600 13,900 28,300 20,000 33,100 24,800 36,700 28,800 40,300 34,300 44,600 36,500 46,800
12600P 38,500 44,800 36,800 42,600 37,500 42,100 39,700 42,500 40,800 42,800 42,200 43,500 45,800 45,900 48,100 47,500 50,400 49,100
12800C 1,000 23,700 5,100 23,500 8,000 23,200 11,800 26,400 17,900 31,600 22,500 35,300 - - - - - -
12800P 41,600 45,500 39,400 43,700 39,600 43,100 41,300 43,400 42,200 43,600 43,400 44,300 - - - - - -
13000C 500 20,900 3,600 21,300 6,100 21,000 9,800 24,500 - - - - - - - - - -
13000P 43,800 45,900 41,600 44,500 41,500 44,000 42,700 44,100 - - - - - - - - - -
13200C 300 18,200 2,400 19,100 4,600 19,100 8,000 22,500 - - 18,900 32,700 23,000 36,700 28,900 41,700 31,400 44,100
13200P 45,100 46,100 43,300 45,100 43,000 44,600 43,900 44,700 - - 45,500 45,600 48,200 47,400 50,100 48,900 52,000 50,300
13400C 100 15,500 1,600 16,900 3,300 17,100 6,500 20,600 - - - - - - - - - -
13400P 45,900 46,200 44,500 45,600 44,200 45,200 44,800 45,200 - - - - - - - - - -
13600C 100 12,900 1,000 14,700 2,400 15,200 5,100 18,600 - - - - - - - - - -
13600P 46,100 46,300 45,300 45,900 45,100 45,600 45,500 45,600 - - - - - - - - - -
13800C 100 10,900 600 12,700 1,700 13,400 4,000 16,800 - - 13,200 28,200 17,500 32,900 23,700 38,400 26,500 41,100
13800P 46,300 46,300 45,900 46,100 45,600 45,900 46,000 45,900 - - 47,600 46,900 49,900 48,600 51,700 50,100 53,400 51,400
14000C 100 9,200 400 10,700 1,100 11,600 3,100 14,900 - - - - - - - - - -
14000P 46,300 46,300 46,100 46,200 46,000 46,100 46,400 46,200 - - - - - - - - - -
14200C - - 200 8,900 800 10,000 2,200 13,000 - - - - - - - - - -
14200P - - 46,200 46,200 46,200 46,200 46,600 46,300 - - - - - - - - - -
14400C - - 100 7,200 500 8,400 1,600 11,400 - - 8,500 23,500 12,500 28,700 18,500 34,800 21,400 37,800
14400P - - 46,300 46,300 46,400 46,300 46,700 46,400 - - 48,500 47,700 50,500 49,300 52,500 50,900 54,100 52,200
14600C - - 100 5,800 300 7,100 - - - - - - - - - - - -
14600P - - 46,300 46,300 46,400 46,300 - - - - - - - - - - - -
14800C - - 100 5,000 200 5,700 - - - - - - - - - - - -
14800P - - 46,300 46,300 46,400 46,300 - - - - - - - - - - - -
15000C - - 100 4,300 100 4,700 600 7,100 - - 4,800 18,600 8,200 24,200 13,600 30,800 - -
15000P - - 46,300 46,300 46,400 46,300 46,600 46,500 - - 48,500 48,000 50,300 49,500 52,500 51,300 - -
15400C - - 100 3,300 - - - - - - - - - - - - - -
15600C - - - - - - - - - - 2,500 14,100 - - - - - -
15800C - - - - - - 100 3,400 - - 1,900 12,700 4,100 18,300 8,100 25,100 - -
15800P - - - - - - 46,400 46,400 - - 47,700 47,800 49,100 49,200 51,300 51,100 - -
16600C - - - - - - 100 2,200 - - 600 7,900 1,600 12,700 - - - -
16600P - - - - - - 46,300 46,300 - - 46,800 47,300 47,700 48,500 - - - -
17400C - - - - - - 100 2,200 - - 100 3,900 - - - - - -
17400P - - - - - - 46,300 46,300 - - 46,400 46,700 - - - - - -
HKB (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 2,100 2,100 2,100 2,100 2,100 2,100 2,100 2,100 2,100 2,100
HKG (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
HLD (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600
HNP (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 900 900 900 900 900 900 900 900 900 900
HSB (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 600 600 600 600 600 600 600 600 600 600
HSI (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209 1212 1303 1306 1312 1406 1412 1506
L S L S L S L S L S L S L S L S L S L S L S L S
F 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700
8000C - - - - - - 67,700 67,700 - - 68,700 69,100 - - - - - - - - - - - -
8000P - - - - - - 100 3,100 - - 1,700 4,200 - - - - - - - - - - - -
8400C - - - - - - 67,700 67,700 - - - - - - - - - - - - - - - -
8400P - - - - - - 100 3,100 - - - - - - - - - - - - - - - -
8800C - - - - - - 67,700 67,800 - - - - - - - - - - - - - - - -
8800P - - - - - - 100 3,100 - - - - - - - - - - - - - - - -
9000C - - - - - - - - - - 69,200 69,700 - - - - - - - - - - - -
9000P - - - - - - - - - - 2,700 6,200 - - - - - - - - - - - -
9200C - - - - - - 67,700 67,800 - - 69,300 69,800 - - - - - - - - - - - -
9200P - - - - - - 100 3,100 - - 3,000 6,700 - - - - - - - - - - - -
9400C - - - - - - - - - - 69,400 69,900 - - - - - - - - - - - -
9400P - - - - - - - - - - 3,200 7,100 - - - - - - - - - - - -
9600C - - - - - - 67,800 67,800 - - 69,600 70,100 - - - - - - - - - - - -
9600P - - - - - - 100 3,100 - - 3,500 7,600 - - - - - - - - - - - -
9800C - - - - - - - - - - 69,700 70,200 - - - - - - - - - - - -
9800P - - - - - - - - - - 3,800 8,100 - - - - - - - - - - - -
10000C 67,700 67,700 67,700 67,700 67,700 67,700 67,800 67,900 - - 69,800 70,300 - - - - - - - - - - - -
10000P 100 3,100 100 3,100 100 3,100 200 3,100 - - 4,100 8,800 - - - - - - - - - - - -
10200C 67,700 67,700 67,700 67,700 67,700 67,700 - - - - 70,000 70,500 - - - - - - - - - - - -
10200P 100 3,100 100 3,100 100 3,100 - - - - 4,400 9,200 - - - - - - - - - - - -
10400C 67,700 67,700 67,700 67,700 67,700 67,700 67,800 67,900 - - 70,100 70,600 - - - - - - - - - - - -
10400P 100 3,100 100 3,100 100 3,100 200 3,100 - - 4,700 9,800 - - - - - - - - - - - -
10600C 67,700 67,700 67,700 67,700 67,700 67,700 - - - - 70,200 70,800 - - - - - - - - - - - -
10600P 100 3,100 100 3,100 100 3,100 - - - - 5,100 10,400 - - - - - - - - - - - -
10800C 67,700 67,700 67,700 67,700 67,700 67,700 67,900 68,000 - - 70,400 70,900 - - - - - - - - - - - -
10800P 100 3,100 100 3,100 100 3,100 300 3,100 - - 5,500 11,000 - - - - - - - - - - - -
11000C 67,700 67,700 67,700 67,700 67,700 67,700 - - - - 70,500 71,000 - - - - - - - - - - - -
11000P 100 3,100 100 3,100 100 3,100 - - - - 5,800 11,600 - - - - - - - - - - - -
11200C 67,700 67,700 67,700 67,700 67,700 67,700 67,900 68,100 - - - - - - - - - - - - - - - -
11200P 100 3,100 100 3,100 100 3,100 400 3,100 - - - - - - - - - - - - - - - -
11400C 67,700 67,700 67,700 67,700 67,700 67,700 - - - - - - - - - - - - - - - - - -
11400P 100 3,100 100 3,100 100 3,100 - - - - - - - - - - - - - - - - - -
11600C 67,700 67,700 67,700 67,700 67,700 67,800 68,000 68,100 - - - - - - - - - - - - - - - -
11600P 100 3,100 100 3,100 100 3,100 600 3,100 - - - - - - - - - - - - - - - -
11800C 67,700 67,700 67,700 67,700 67,700 67,800 - - - - - - - - - - - - - - - - - -
11800P 100 3,100 100 3,100 100 3,100 - - - - - - - - - - - - - - - - - -
12000C 67,700 67,700 67,700 67,700 67,700 67,800 68,100 68,200 - - 71,200 71,800 - - - - - - - - - - - -
12000P 100 3,100 100 3,100 100 3,100 700 3,400 - - 7,900 15,000 - - - - - - - - - - - -
12200C 67,700 67,700 67,700 67,700 67,700 67,800 - - - - - - - - - - - - - - - - - -
12200P 100 3,100 100 3,100 100 3,100 - - - - - - - - - - - - - - - - - -
12400C 67,700 67,700 67,700 67,700 67,800 67,800 - - - - - - - - - - - - - - - - - -
12400P 100 3,100 100 3,100 100 3,100 - - - - - - - - - - - - - - - - - -
12600C 67,700 67,700 67,700 67,700 67,800 67,800 68,200 68,400 - - - - - - - - - - - - - - - -
12600P 100 3,100 100 3,100 100 3,100 1,000 4,600 - - - - - - - - - - - - - - - -
12800C 67,700 67,700 67,700 67,700 67,800 67,800 68,300 68,400 70,000 70,300 - - - - - - - - - - - - - -
12800P 100 3,100 100 3,100 100 3,100 1,200 5,100 5,800 12,800 - - - - - - - - - - - - - -
13000C 67,700 67,700 67,700 67,700 67,800 67,800 68,300 68,500 70,100 70,400 - - - - - - - - - - - - - -
13000P 100 3,100 100 3,100 100 3,100 1,400 5,600 6,100 13,400 - - - - - - - - - - - - - -
13200C 67,700 67,700 67,700 67,700 67,800 67,800 68,400 68,600 70,200 70,500 72,000 72,600 - - 73,300 74,700 76,700 78,300 79,800 81,500 82,800 84,700 - -
13200P 100 3,100 100 3,100 200 3,100 1,600 6,200 6,600 14,200 11,500 20,000 - - 9,900 22,000 16,400 29,500 22,200 35,400 27,800 40,400 - -
13400C 67,700 67,700 67,700 67,700 67,800 67,800 68,500 68,600 70,200 70,600 - - - - - - - - - - - - - -
13400P 100 3,100 100 3,100 200 3,100 1,700 6,800 7,100 15,000 - - - - - - - - - - - - - -
13600C 67,700 67,700 67,700 67,700 67,800 67,900 68,500 68,700 70,300 70,700 - - - - - - - - - - - - - -
13600P 100 3,100 100 3,100 300 3,100 2,000 7,400 7,600 15,900 - - - - - - - - - - - - - -
13800C 67,700 67,700 67,800 67,700 67,800 67,900 68,600 68,700 70,400 70,800 72,400 72,900 - - 74,300 75,500 77,800 79,300 80,900 82,600 84,000 85,700 - -
13800P 100 3,100 200 3,100 300 3,100 2,200 8,100 8,100 16,700 13,200 22,500 - - 12,700 25,800 20,000 33,400 26,300 39,300 32,100 44,200 - -
14000C 67,700 67,700 67,800 67,700 67,900 67,900 68,600 68,800 70,500 70,900 - - - - - - - - - - - - - -
14000P 100 3,100 200 3,100 400 3,100 2,500 8,900 8,700 17,600 - - - - - - - - - - - - - -
14200C 67,700 67,700 67,800 67,800 67,900 67,900 68,700 68,800 70,600 70,900 - - - - - - - - - - - - - -
14200P 100 3,100 300 3,100 500 3,400 2,800 9,600 9,300 18,500 - - - - - - - - - - - - - -
14400C 67,700 67,700 67,800 67,800 67,900 67,900 68,800 68,900 70,600 71,000 72,600 73,200 - - 75,200 76,300 78,800 80,100 81,900 83,500 84,900 86,700 87,700 89,500
14400P 100 3,100 300 3,100 600 3,800 3,200 10,500 10,000 19,500 15,800 25,600 - - 16,100 29,800 24,000 37,300 30,600 43,200 36,500 48,000 41,500 51,900
14600C 67,700 67,700 67,800 67,800 67,900 68,000 68,800 68,900 70,700 71,100 - - - - - - - - - - - - - -
14600P 100 3,100 400 3,300 700 4,300 3,600 11,300 10,600 20,500 - - - - - - - - - - - - - -
14800C 67,700 67,700 67,800 67,800 68,000 68,000 68,800 69,000 70,700 71,100 - - - - - - - - - - - - - -
14800P 100 3,100 400 3,700 800 4,800 4,000 12,200 11,300 21,500 - - - - - - - - - - - - - -
15000C 67,700 67,700 67,800 67,800 68,000 68,000 68,900 69,000 70,700 71,200 72,700 73,400 - - 75,900 77,000 79,500 80,800 82,500 84,200 85,600 87,400 88,300 90,300
15000P 100 3,100 500 4,200 900 5,500 4,500 13,300 12,100 22,500 18,300 28,600 - - 19,900 33,900 28,300 41,300 35,100 47,000 41,100 51,700 46,100 55,500
15200C 67,700 67,700 67,800 67,800 68,000 68,000 68,900 69,100 70,700 71,200 - - - - - - - - - - - - - -
15200P 100 3,100 600 4,900 1,100 6,100 4,900 14,200 12,900 23,600 - - - - - - - - - - - - - -
15400C 67,700 67,700 67,800 67,800 68,000 68,000 68,900 69,100 70,700 71,200 - - - - - - - - - - - - - -
15400P 100 3,100 700 5,600 1,300 6,900 5,400 15,300 13,700 24,700 - - - - - - - - - - - - - -
15600C 67,700 67,700 67,700 67,700 68,000 68,000 68,900 69,100 70,600 71,200 - - - - - - - - - - - - - -
15600P 100 3,400 800 6,300 1,500 7,700 6,200 16,600 14,600 25,800 - - - - - - - - - - - - - -
15800C 67,700 67,700 67,700 67,700 68,000 68,000 68,800 69,100 70,500 71,200 72,600 73,600 - - 76,300 77,600 79,900 81,500 82,900 84,800 85,900 88,100 88,700 91,100
15800P 100 3,900 900 7,100 1,800 8,600 6,700 17,600 15,500 27,000 22,100 33,000 - - 25,700 39,400 34,400 46,600 41,400 52,000 47,300 56,500 52,200 60,100
16000C 67,700 67,700 67,700 67,700 68,000 68,000 68,700 69,100 70,400 71,200 - - - - - - - - - - - - - -
16000P 100 4,500 1,100 8,100 2,000 9,600 7,600 19,000 16,400 28,200 - - - - - - - - - - - - - -
16200C 67,700 67,700 67,600 67,700 67,900 68,000 68,600 69,000 70,300 71,200 - - - - - - - - - - - - - -
16200P 100 5,200 1,300 9,100 2,400 10,600 8,300 20,300 17,400 29,400 24,200 35,300 - - - - - - - - - - - -
16400C 67,700 67,700 67,500 67,600 67,800 68,000 68,400 69,000 70,100 71,100 72,200 73,500 - - - - - - - - - - - -
16400P 100 6,000 1,500 10,300 2,800 11,700 9,200 21,600 18,400 30,600 25,300 36,500 - - - - - - - - - - - -
16600C 67,600 67,700 67,400 67,600 67,700 67,900 68,200 68,900 69,800 71,000 72,000 73,400 - - 76,000 77,800 79,500 81,700 82,400 85,100 85,500 88,500 88,400 91,500
16600P 100 7,600 1,800 11,500 3,200 12,900 10,100 23,000 19,500 31,900 26,500 37,600 - - 32,100 44,900 40,900 51,700 47,800 56,800 53,600 61,000 58,300 64,400
16800C 67,600 67,700 67,300 67,500 67,600 67,900 68,000 68,800 69,600 70,900 71,700 73,400 - - - - - - - - - - - -
16800P 200 9,100 2,100 12,800 3,700 14,200 11,000 24,400 20,700 33,200 27,600 38,800 - - - - - - - - - - - -
17000C 67,600 67,600 67,100 67,400 67,400 67,800 67,600 68,700 69,200 70,800 71,400 73,300 - - - - - - - - - - - -
17000P 200 10,600 2,400 14,200 4,400 15,700 12,100 25,900 21,800 34,500 28,900 40,100 - - - - - - - - - - - -
17200C 67,500 67,600 66,800 67,300 67,100 67,700 67,200 68,500 68,800 70,700 71,100 73,100 - - - - - - - - - - - -
17200P 300 12,300 2,800 15,700 4,900 17,000 13,200 27,400 23,100 35,800 30,100 41,300 - - - - - - - - - - - -
17400C 67,400 67,600 66,500 67,200 66,700 67,500 66,700 68,300 68,400 70,500 70,600 73,000 - - 74,700 77,500 78,200 81,500 81,200 85,000 84,400 88,400 87,400 91,600
17400P 300 14,100 3,200 17,300 5,600 18,600 14,500 29,000 24,400 37,200 31,400 42,500 - - 38,900 50,200 47,500 56,500 54,200 61,300 59,700 65,300 64,100 68,500
17600C 67,200 67,500 66,000 67,000 66,300 67,400 66,100 68,100 67,800 70,300 70,200 72,800 - - - - - - - - - - - -
17600P 400 16,200 3,700 19,000 6,400 20,200 15,800 30,600 25,700 38,500 32,700 43,800 - - - - - - - - - - - -
17800C 66,900 67,500 65,500 66,800 65,700 67,100 65,500 67,800 67,200 70,000 69,600 72,600 - - - - - - - - - - - -
17800P 600 18,500 4,200 20,800 7,300 21,900 17,200 32,300 27,100 39,900 34,100 45,000 - - - - - - - - - - - -
18000C 66,000 67,100 64,900 66,600 65,100 66,900 64,600 67,500 66,600 69,700 69,000 72,400 - - - - - - - - - - - -
18000P 700 20,800 4,900 22,800 8,500 23,900 18,300 33,800 28,100 41,200 35,100 46,200 - - - - - - - - - - - -
18200C 65,500 67,000 64,100 66,300 63,900 66,400 63,700 67,100 65,800 69,400 68,400 72,100 - - 72,200 76,600 75,900 80,800 79,000 84,300 82,400 87,900 85,600 91,200
18200P 1,000 23,300 5,700 24,800 9,700 25,800 19,800 35,500 30,100 42,700 37,000 47,500 - - 45,900 55,300 54,100 61,000 60,400 65,500 65,500 69,200 69,700 72,300
18400C 64,800 66,900 63,100 66,000 63,200 66,200 62,700 66,700 64,900 69,000 67,600 71,800 - - - - - - - - - - - -
18400P 1,300 25,900 6,600 26,800 10,900 27,700 21,100 37,100 31,700 44,200 38,100 48,800 - - - - - - - - - - - -
18600C 63,700 66,600 62,000 65,600 62,100 65,700 61,500 66,200 63,900 68,600 66,700 71,400 - - - - - - - - - - - -
18600P 1,700 28,500 7,600 28,900 12,200 29,700 22,800 38,900 33,300 45,600 40,000 50,100 - - - - - - - - - - - -
18800C 62,100 66,200 60,600 65,100 60,700 65,200 60,100 65,600 62,800 68,100 65,800 71,000 - - - - - - - - 80,300 87,300 - -
18800P 2,100 31,200 8,800 31,100 13,900 31,900 24,900 40,700 35,000 47,000 41,500 51,300 - - - - - - - - 69,600 71,900 - -
19000C 59,900 65,500 58,800 64,500 59,100 64,600 58,600 65,000 61,600 67,600 64,700 70,600 66,600 73,100 68,600 75,200 72,600 79,600 75,900 83,300 79,600 87,000 83,000 90,500
19000P 2,700 34,000 10,200 33,300 15,300 33,900 26,600 42,400 36,700 48,400 43,100 52,600 47,400 56,600 52,800 59,900 60,300 65,100 66,200 69,300 70,900 72,700 74,800 75,700
19200C 57,800 65,100 56,800 63,900 57,300 63,900 56,900 64,300 60,200 67,100 63,600 70,100 - - - - - - - - - - - -
19200P 3,500 36,600 11,700 35,500 17,200 36,100 28,500 44,200 38,500 49,900 44,800 53,900 - - - - - - - - - - - -
19400C 55,200 64,700 54,400 63,000 55,200 63,100 55,000 63,500 58,700 66,400 62,300 69,600 - - - - - - - - - - - -
19400P 4,500 39,300 13,400 37,700 19,600 38,300 31,000 46,000 40,300 51,300 46,400 55,100 - - - - - - - - - - - -
19600C 51,700 64,000 51,700 62,100 52,900 62,200 53,000 62,600 57,100 65,700 60,900 69,000 - - - - 69,500 78,300 - - - - - -
19600P 5,700 41,900 15,300 39,900 21,100 40,500 33,200 47,800 42,200 52,700 48,100 56,400 - - - - 64,700 67,900 - - - - - -
19800C 47,300 62,800 48,600 61,300 50,300 61,200 50,800 61,700 55,300 65,000 59,400 68,300 - - - - - - - - - - - -
19800P 7,300 44,400 17,400 42,100 23,400 42,700 35,500 49,500 44,100 54,100 49,800 57,600 - - - - - - - - - - - -
20000C 42,400 61,700 45,200 59,700 47,500 60,100 48,400 60,600 53,400 64,100 57,800 67,600 - - 62,400 72,600 67,100 77,300 70,700 81,200 74,900 85,300 78,700 89,000
20000P 9,200 46,800 19,900 44,200 26,100 45,000 37,800 51,200 46,000 55,500 51,500 58,800 - - 60,800 64,900 67,400 69,600 72,600 73,400 76,900 76,600 80,400 79,400
20200C 36,900 60,000 41,500 58,300 44,400 58,800 45,900 59,500 51,300 63,200 56,000 66,800 - - - - - - - - - - - -
20200P 11,600 49,100 22,600 46,100 28,600 47,200 40,300 52,800 48,000 56,800 53,300 60,000 - - - - - - - - - - - -
20400C 31,300 57,900 37,600 56,600 41,200 57,400 43,300 58,200 49,400 62,200 54,500 66,000 - - - - - - - - - - - -
20400P 14,800 51,100 25,700 48,000 31,500 49,400 42,700 54,500 50,000 58,000 55,000 61,100 - - - - - - - - - - - -
20600C 25,500 55,600 33,800 54,700 38,000 55,800 40,500 56,900 47,200 61,200 52,600 65,200 - - - - - - - - - - - -
20600P 18,300 53,100 29,100 49,900 34,500 51,500 45,200 56,000 52,000 59,200 56,800 62,100 - - - - - - - - - - - -
20800C 20,600 54,000 29,700 52,600 34,600 54,100 37,900 55,500 45,000 60,100 50,400 64,200 - - - - - - - - - - - -
20800P 22,400 54,800 32,400 52,400 37,600 53,500 47,700 57,400 54,000 60,400 58,400 63,100 - - - - - - - - - - - -
21000C 15,700 52,500 25,800 50,400 31,400 52,200 34,900 53,900 42,700 58,900 48,800 63,300 - - 54,800 69,000 60,300 74,200 64,300 78,400 69,000 82,800 73,300 86,800
21000P 27,200 56,200 36,200 54,700 40,800 55,400 50,100 58,800 55,900 61,500 60,100 64,100 - - 67,600 69,100 73,200 73,200 77,900 76,800 81,700 79,800 85,100 82,500
21200C 11,800 50,700 22,000 47,900 28,000 50,200 32,600 52,400 40,400 57,700 46,300 62,200 - - - - - - - - - - - -
21200P 32,800 58,800 40,200 56,700 44,000 57,100 52,500 60,100 57,700 62,500 61,600 65,000 - - - - - - - - - - - -
21400C 8,900 48,600 18,600 45,300 24,600 48,100 30,200 50,800 37,800 56,300 44,200 61,100 - - - - - - - - - - - -
21400P 38,400 61,300 44,000 58,400 47,200 58,500 54,700 61,200 59,400 63,500 63,100 65,900 - - - - - - - - - - - -
21600C 6,300 46,400 15,700 43,200 21,500 45,900 27,500 49,100 35,400 54,900 42,000 59,900 - - - - - - - - - - - -
21600P 44,200 63,200 47,700 60,100 50,200 60,000 56,800 62,200 61,100 64,500 64,600 66,700 - - - - - - - - - - - -
21800C 4,300 44,000 12,700 41,200 18,700 43,700 24,900 47,300 33,000 53,500 39,800 58,700 - - - - - - - - - - - -
21800P 50,300 65,100 51,200 61,600 53,000 61,300 58,800 63,200 62,700 65,300 65,900 67,500 - - - - - - - - - - - -
22000C 2,800 41,400 10,500 39,100 16,000 41,300 21,900 45,300 30,600 52,000 37,500 57,400 - - 46,300 64,500 52,600 70,400 56,900 74,900 62,200 79,700 66,900 84,100
22000P 56,400 66,400 54,400 62,900 55,700 62,500 60,600 64,100 64,100 66,100 67,200 68,200 - - 72,800 72,200 77,700 76,000 81,800 79,400 85,400 82,300 88,500 84,900
22200C 1,800 38,800 8,500 36,900 14,100 39,100 19,900 43,500 28,300 50,500 35,300 56,100 - - - - - - - - - - - -
22200P 62,000 67,200 57,300 63,900 58,100 63,500 62,300 65,000 65,400 66,800 68,300 68,800 - - - - - - - - - - - -
22400C 1,100 36,000 6,800 34,700 11,800 36,600 17,500 41,500 26,000 48,900 33,100 54,800 - - - - - - - - - - - -
22400P 67,700 67,700 59,800 64,800 60,300 64,400 63,800 65,700 66,600 67,400 69,300 69,400 - - - - - - - - - - - -
22600C 600 33,200 5,300 32,400 9,900 34,200 15,400 39,500 23,700 47,200 30,800 53,400 - - - - - - - - - - - -
22600P 65,000 67,300 61,800 65,400 62,100 65,200 65,100 66,300 67,700 68,000 70,300 70,000 - - - - - - - - - - - -
22800C 300 30,300 4,000 30,100 8,100 31,700 13,400 37,500 21,500 45,600 28,700 51,900 - - - - - - - - - - - -
22800P 66,400 67,500 63,500 66,000 63,700 65,800 66,200 66,900 68,600 68,500 71,100 70,500 - - - - - - - - - - - -
23000C 200 27,400 3,000 27,800 6,400 29,100 11,300 35,300 19,500 43,900 26,500 50,400 - - 37,500 59,300 44,300 65,800 49,000 70,800 54,700 76,000 59,800 80,700
23000P 67,200 67,600 64,900 66,500 65,000 66,400 67,100 67,300 69,400 69,000 71,800 70,900 - - 76,200 74,400 80,500 78,000 84,200 81,200 87,600 84,100 90,700 86,700
23200C 100 24,700 2,200 25,500 5,100 26,700 10,000 33,400 17,500 42,100 - - - - - - - - - - - - - -
23200P 67,600 67,700 66,300 67,100 66,100 66,800 67,800 67,700 70,100 69,400 - - - - - - - - - - - - - -
23400C 100 21,900 1,600 23,300 4,100 24,300 8,500 31,400 15,600 40,300 - - - - - - - - - - - - - -
23400P 67,600 67,700 66,900 67,300 66,900 67,200 68,400 68,000 70,600 69,700 - - - - - - - - - - - - - -
23600C 100 19,400 1,200 21,100 3,200 22,200 7,100 29,300 13,900 38,600 20,400 45,700 - - - - - - - - - - - -
23600P 67,700 67,700 67,400 67,500 67,400 67,400 68,800 68,300 71,000 70,000 73,300 71,900 - - - - - - - - - - - -
23800C 100 17,200 800 18,900 2,500 20,300 6,000 27,300 12,300 36,800 - - - - - - - - - - - - - -
23800P 67,700 67,700 67,600 67,600 67,800 67,600 69,100 68,500 71,200 70,200 - - - - - - - - - - - - - -
24000C 100 15,200 600 16,900 1,900 18,400 5,000 25,400 - - 16,700 42,500 - - 29,100 53,500 36,000 60,700 40,900 66,000 46,800 71,700 52,200 76,800
24000P 67,700 67,700 67,700 67,600 68,000 67,800 69,200 68,600 - - 73,700 72,300 - - 77,800 75,700 81,800 79,200 85,200 82,300 88,600 85,300 91,700 87,900
24200C 100 13,400 400 15,000 1,400 16,700 4,100 23,400 - - - - - - - - - - - - - - - -
24200P 67,700 67,700 67,800 67,700 68,100 67,900 69,200 68,700 - - - - - - - - - - - - - - - -
24400C 100 11,800 300 13,100 1,100 15,000 3,300 21,600 - - - - - - - - - - - - - - - -
24400P 67,700 67,700 67,800 67,700 68,100 67,900 69,200 68,700 - - - - - - - - - - - - - - - -
24600C 100 10,500 200 11,300 800 13,300 2,700 19,800 - - - - - - - - - - - - - - - -
24600P 67,700 67,700 67,800 67,700 68,100 67,900 69,100 68,800 - - - - - - - - - - - - - - - -
24800C 100 9,300 100 9,800 600 11,800 2,100 18,000 - - - - - - - - - - - - - - - -
24800P 67,700 67,700 67,800 67,700 68,000 67,900 69,000 68,700 - - - - - - - - - - - - - - - -
25000C 100 8,300 100 8,100 400 10,400 1,700 16,300 - - 9,600 34,300 - - 21,500 47,300 28,300 55,100 33,000 60,800 39,000 67,000 44,500 72,400
25000P 67,700 67,700 67,700 67,700 68,000 67,900 68,800 68,700 - - 73,100 72,500 - - 77,700 76,200 81,600 79,700 84,900 82,700 88,300 85,800 91,400 88,500
25200C 100 7,400 100 7,300 300 8,900 1,300 14,600 - - - - - - - - - - - - - - - -
25200P 67,700 67,700 67,700 67,700 67,900 67,900 68,600 68,600 - - - - - - - - - - - - - - - -
25400C 100 6,600 100 6,500 200 7,900 - - - - - - - - - - - - - - - - - -
25400P 67,700 67,700 67,700 67,700 67,900 67,900 - - - - - - - - - - - - - - - - - -
25600C 100 5,900 100 5,900 100 6,500 - - - - - - - - - - - - - - - - - -
25600P 67,700 67,700 67,700 67,700 67,800 67,800 - - - - - - - - - - - - - - - - - -
25800C 100 5,400 100 5,300 100 5,200 - - - - - - - - - - - - - - - - - -
25800P 67,700 67,700 67,700 67,700 67,800 67,800 - - - - - - - - - - - - - - - - - -
26000C 100 4,800 100 4,800 100 4,800 500 9,500 - - 4,600 25,900 - - 15,200 41,000 21,300 49,300 25,800 55,300 31,500 61,800 36,900 67,600
26000P 67,700 67,700 67,700 67,700 67,700 67,800 68,100 68,300 - - 71,200 71,900 - - 76,600 76,000 80,300 79,600 83,400 82,600 86,900 85,700 90,100 88,600
26200C 100 4,400 100 4,400 100 4,300 - - - - - - - - - - - - - - - - - -
26200P 67,700 67,700 67,700 67,700 67,700 67,800 - - - - - - - - - - - - - - - - - -
26400C 100 4,000 100 4,000 100 4,000 - - - - - - - - - - - - - - - - - -
26400P 67,700 67,700 67,700 67,700 67,700 67,700 - - - - - - - - - - - - - - - - - -
26600C 100 3,700 100 3,700 100 3,600 - - - - - - - - - - - - - - - - - -
26600P 67,700 67,700 67,700 67,700 67,700 67,700 - - - - - - - - - - - - - - - - - -
26800C 100 3,300 100 3,400 100 3,300 - - - - - - - - - - - - - - - - - -
26800P 67,700 67,700 67,700 67,700 67,700 67,700 - - - - - - - - - - - - - - - - - -
27000C 100 3,100 100 3,100 100 3,100 100 4,200 - - 1,900 18,300 - - 10,200 34,700 15,400 43,300 19,400 49,500 24,700 56,400 - -
27000P 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,900 - - 69,400 70,800 - - 74,800 75,400 78,300 78,900 81,200 81,900 84,700 85,100 - -
28000C - - - - - - 100 3,400 - - 600 11,900 - - 6,500 28,800 10,700 37,400 14,100 43,700 18,700 50,700 - -
28000P - - - - - - 67,700 67,700 - - 68,300 69,700 - - 72,900 74,500 76,000 77,900 78,600 80,900 82,000 84,100 - -
29000C - - - - - - 100 3,100 - - 200 7,100 - - 4,000 23,300 7,100 31,700 9,800 37,900 - - - -
29000P - - - - - - 67,700 67,700 - - 67,800 68,800 - - 71,200 73,300 73,800 76,700 76,000 79,500 - - - -
30000C - - - - - - 100 3,100 - - 100 4,600 - - 2,300 18,400 4,600 26,300 - - - - - -
30000P - - - - - - 67,700 67,700 - - 67,700 67,700 - - 69,800 72,200 71,900 75,300 - - - - - -
HWL (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900
ICB (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 700 700 700 700 700 700 700 700 700 700
LIF (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900
MCH (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1206 1209
L S L S L S L S
F 9,300 9,300 9,300 9,300 9,300 9,300 9,300 9,300
MHI (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1206 1209
L S L S L S L S
F 13,600 13,600 13,600 13,600 13,600 13,600 13,600 13,600
8000C - - - - 13,600 13,600 - -
8000P - - - - 100 700 - -
8400C - - - - 13,600 13,600 - -
8400P - - - - 100 700 - -
8800C - - - - 13,600 13,600 - -
8800P - - - - 100 700 - -
9200C - - - - 13,600 13,600 - -
9200P - - - - 100 700 - -
9600C - - - - 13,600 13,600 - -
9600P - - - - 100 700 - -
10000C 13,600 13,600 13,600 13,600 13,600 13,600 - -
10000P 100 700 100 700 100 700 - -
10200C 13,600 13,600 13,600 13,600 - - - -
10200P 100 700 100 700 - - - -
10400C 13,600 13,600 13,600 13,600 13,600 13,600 - -
10400P 100 700 100 700 100 700 - -
10600C 13,600 13,600 13,600 13,600 - - - -
10600P 100 700 100 700 - - - -
10800C 13,600 13,600 13,600 13,600 13,600 13,600 - -
10800P 100 700 100 700 100 700 - -
11000C 13,600 13,600 13,600 13,600 - - - -
11000P 100 700 100 700 - - - -
11200C 13,600 13,600 13,600 13,600 13,600 13,700 - -
11200P 100 700 100 700 100 700 - -
11400C 13,600 13,600 13,600 13,600 - - - -
11400P 100 700 100 700 - - - -
11600C 13,600 13,600 13,600 13,600 13,600 13,700 - -
11600P 100 700 100 700 200 700 - -
11800C 13,600 13,600 13,600 13,600 - - - -
11800P 100 700 100 700 - - - -
12000C 13,600 13,600 13,600 13,600 13,700 13,700 - -
12000P 100 700 100 700 200 700 - -
12200C 13,600 13,600 13,600 13,600 - - - -
12200P 100 700 100 700 - - - -
12400C 13,600 13,600 13,600 13,600 - - - -
12400P 100 700 100 700 - - - -
12600C 13,600 13,600 13,600 13,600 13,700 13,700 - -
12600P 100 700 100 700 200 1,000 - -
12800C 13,600 13,600 13,600 13,600 13,700 13,700 14,000 14,100
12800P 100 700 100 700 300 1,100 1,200 2,600
13000C 13,600 13,600 13,600 13,600 13,700 13,700 14,100 14,100
13000P 100 700 100 700 300 1,200 1,300 2,700
13200C 13,600 13,600 13,600 13,600 13,700 13,700 14,100 14,100
13200P 100 700 100 700 400 1,300 1,400 2,900
13400C 13,600 13,600 13,600 13,600 13,700 13,800 14,100 14,200
13400P 100 700 100 700 400 1,400 1,500 3,000
13600C 13,600 13,600 13,600 13,600 13,700 13,800 14,100 14,200
13600P 100 700 100 700 400 1,500 1,600 3,200
13800C 13,600 13,600 13,600 13,600 13,800 13,800 14,100 14,200
13800P 100 700 100 700 500 1,700 1,700 3,400
14000C 13,600 13,600 13,600 13,600 13,800 13,800 14,100 14,200
14000P 100 700 100 700 500 1,800 1,800 3,600
14200C 13,600 13,600 13,600 13,600 13,800 13,800 14,200 14,200
14200P 100 700 100 700 600 2,000 1,900 3,700
14400C 13,600 13,600 13,600 13,600 13,800 13,800 14,200 14,200
14400P 100 700 100 700 700 2,100 2,000 3,900
14600C 13,600 13,600 13,600 13,600 13,800 13,800 14,200 14,300
14600P 100 700 100 700 800 2,300 2,200 4,100
14800C 13,600 13,600 13,600 13,600 13,800 13,800 14,200 14,300
14800P 100 700 100 800 800 2,500 2,300 4,300
15000C 13,600 13,600 13,600 13,600 13,800 13,800 14,200 14,300
15000P 100 700 100 900 900 2,700 2,500 4,500
15200C 13,600 13,600 13,600 13,600 13,800 13,900 14,200 14,300
15200P 100 700 200 1,000 1,000 2,900 2,600 4,800
15400C 13,600 13,600 13,600 13,600 13,800 13,900 14,200 14,300
15400P 100 700 200 1,200 1,100 3,100 2,800 5,000
15600C 13,600 13,600 13,600 13,600 13,800 13,900 14,200 14,300
15600P 100 700 200 1,300 1,300 3,400 3,000 5,200
15800C 13,600 13,600 13,600 13,600 13,800 13,900 14,100 14,300
15800P 100 800 200 1,500 1,400 3,600 3,100 5,400
16000C 13,600 13,600 13,600 13,600 13,800 13,900 14,100 14,300
16000P 100 900 300 1,700 1,600 3,800 3,300 5,700
16200C 13,600 13,600 13,600 13,600 13,800 13,800 14,100 14,300
16200P 100 1,100 300 1,900 1,700 4,100 3,500 5,900
16400C 13,600 13,600 13,500 13,600 13,700 13,800 14,100 14,300
16400P 100 1,200 300 2,100 1,900 4,400 3,700 6,200
16600C 13,600 13,600 13,500 13,600 13,700 13,800 14,000 14,200
16600P 100 1,600 400 2,300 2,100 4,600 3,900 6,400
16800C 13,600 13,600 13,500 13,500 13,600 13,800 14,000 14,200
16800P 100 1,900 500 2,600 2,200 4,900 4,200 6,700
17000C 13,600 13,600 13,500 13,500 13,600 13,800 13,900 14,200
17000P 100 2,200 500 2,900 2,500 5,200 4,400 6,900
17200C 13,500 13,600 13,400 13,500 13,500 13,700 13,800 14,200
17200P 100 2,500 600 3,200 2,700 5,500 4,700 7,200
17400C 13,500 13,600 13,300 13,500 13,400 13,700 13,700 14,100
17400P 100 2,900 700 3,500 2,900 5,800 4,900 7,500
17600C 13,500 13,500 13,200 13,400 13,300 13,700 13,600 14,100
17600P 100 3,300 800 3,800 3,200 6,200 5,200 7,700
17800C 13,400 13,500 13,100 13,400 13,100 13,600 13,500 14,000
17800P 200 3,700 900 4,200 3,500 6,500 5,500 8,000
18000C 13,200 13,500 13,000 13,400 13,000 13,500 13,300 14,000
18000P 200 4,200 1,000 4,600 3,700 6,800 5,700 8,300
18200C 13,100 13,400 12,900 13,300 12,800 13,500 13,200 13,900
18200P 200 4,700 1,200 5,000 4,000 7,100 6,100 8,600
18400C 13,000 13,400 12,700 13,200 12,600 13,400 13,000 13,800
18400P 300 5,200 1,400 5,400 4,300 7,500 6,400 8,900
18600C 12,800 13,400 12,400 13,200 12,300 13,300 12,800 13,800
18600P 400 5,700 1,600 5,800 4,600 7,800 6,700 9,200
18800C 12,500 13,300 12,100 13,100 12,100 13,200 12,600 13,700
18800P 500 6,300 1,800 6,300 5,000 8,200 7,000 9,400
19000C 12,000 13,100 11,800 12,900 11,800 13,000 12,400 13,600
19000P 600 6,800 2,100 6,700 5,400 8,500 7,400 9,700
19200C 11,600 13,100 11,400 12,800 11,400 12,900 12,100 13,500
19200P 700 7,400 2,400 7,100 5,700 8,900 7,700 10,000
19400C 11,100 13,000 10,900 12,600 11,000 12,700 11,800 13,300
19400P 900 7,900 2,700 7,600 6,200 9,200 8,100 10,300
19600C 10,400 12,800 10,400 12,500 10,600 12,600 11,500 13,200
19600P 1,200 8,400 3,100 8,000 6,700 9,600 8,500 10,600
19800C 9,500 12,600 9,800 12,300 10,200 12,400 11,100 13,000
19800P 1,500 8,900 3,500 8,500 7,100 9,900 8,900 10,900
20000C 8,500 12,400 9,100 12,000 9,700 12,200 10,700 12,900
20000P 1,900 9,400 4,000 8,900 7,600 10,300 9,200 11,100
20200C 7,400 12,000 8,300 11,700 9,200 11,900 10,300 12,700
20200P 2,400 9,900 4,600 9,300 8,100 10,600 9,600 11,400
20400C 6,300 11,600 7,600 11,400 8,700 11,700 9,900 12,500
20400P 3,000 10,300 5,200 9,600 8,600 10,900 10,000 11,600
20600C 5,100 11,200 6,800 11,000 8,100 11,400 9,500 12,300
20600P 3,700 10,700 5,900 10,000 9,100 11,200 10,400 11,900
20800C 4,200 10,800 6,000 10,600 7,600 11,100 9,000 12,100
20800P 4,500 11,000 6,500 10,500 9,600 11,500 10,800 12,100
21000C 3,200 10,500 5,200 10,100 7,000 10,800 8,600 11,800
21000P 5,500 11,300 7,300 11,000 10,100 11,800 11,200 12,300
21200C 2,400 10,200 4,400 9,600 6,600 10,500 8,100 11,600
21200P 6,600 11,800 8,100 11,400 10,500 12,100 11,600 12,500
21400C 1,800 9,800 3,800 9,100 6,100 10,200 7,600 11,300
21400P 7,700 12,300 8,800 11,700 11,000 12,300 11,900 12,700
21600C 1,300 9,300 3,200 8,700 5,500 9,900 7,100 11,000
21600P 8,900 12,700 9,600 12,100 11,400 12,500 12,300 12,900
21800C 900 8,800 2,600 8,300 5,000 9,500 6,600 10,700
21800P 10,100 13,100 10,300 12,400 11,800 12,700 12,600 13,100
22000C 600 8,300 2,100 7,900 4,400 9,100 6,200 10,400
22000P 11,300 13,300 10,900 12,600 12,200 12,900 12,900 13,300
22200C 400 7,800 1,700 7,400 4,000 8,700 5,700 10,100
22200P 12,400 13,500 11,500 12,800 12,500 13,000 13,100 13,400
22400C 300 7,200 1,400 7,000 3,500 8,300 5,200 9,800
22400P 13,600 13,600 12,000 13,000 12,800 13,200 13,400 13,500
22600C 200 6,700 1,100 6,500 3,100 7,900 4,800 9,500
22600P 13,000 13,500 12,400 13,100 13,100 13,300 13,600 13,600
22800C 100 6,100 800 6,100 2,700 7,500 4,300 9,200
22800P 13,300 13,500 12,700 13,200 13,300 13,400 13,800 13,700
23000C 100 5,500 600 5,600 2,300 7,100 3,900 8,800
23000P 13,500 13,600 13,000 13,300 13,500 13,500 13,900 13,800
23200C 100 5,000 500 5,100 2,000 6,700 3,500 8,500
23200P 13,600 13,600 13,300 13,500 13,600 13,600 14,100 13,900
23400C 100 4,400 400 4,700 1,700 6,300 3,200 8,100
23400P 13,600 13,600 13,400 13,500 13,700 13,600 14,200 14,000
23600C 100 3,900 300 4,300 1,500 5,900 2,800 7,800
23600P 13,600 13,600 13,500 13,500 13,800 13,700 14,200 14,000
23800C 100 3,500 200 3,800 1,200 5,500 2,500 7,400
23800P 13,600 13,600 13,600 13,600 13,900 13,700 14,300 14,100
24000C 100 3,100 200 3,400 1,000 5,100 - -
24000P 13,600 13,600 13,600 13,600 13,900 13,800 - -
24200C 100 2,700 100 3,000 900 4,700 - -
24200P 13,600 13,600 13,600 13,600 13,900 13,800 - -
24400C 100 2,400 100 2,700 700 4,400 - -
24400P 13,600 13,600 13,600 13,600 13,900 13,800 - -
24600C 100 2,100 100 2,300 600 4,000 - -
24600P 13,600 13,600 13,600 13,600 13,900 13,800 - -
24800C 100 1,900 100 2,000 500 3,600 - -
24800P 13,600 13,600 13,600 13,600 13,800 13,800 - -
25000C 100 1,700 100 1,700 400 3,300 - -
25000P 13,600 13,600 13,600 13,600 13,800 13,800 - -
25200C 100 1,500 100 1,500 300 3,000 - -
25200P 13,600 13,600 13,600 13,600 13,800 13,800 - -
25400C 100 1,400 100 1,300 - - - -
25400P 13,600 13,600 13,600 13,600 - - - -
25600C 100 1,200 100 1,200 - - - -
25600P 13,600 13,600 13,600 13,600 - - - -
25800C 100 1,100 100 1,100 - - - -
25800P 13,600 13,600 13,600 13,600 - - - -
26000C 100 1,000 100 1,000 100 1,900 - -
26000P 13,600 13,600 13,600 13,600 13,700 13,700 - -
26200C 100 900 100 900 - - - -
26200P 13,600 13,600 13,600 13,600 - - - -
26400C 100 800 100 800 - - - -
26400P 13,600 13,600 13,600 13,600 - - - -
26600C 100 800 100 800 - - - -
26600P 13,600 13,600 13,600 13,600 - - - -
26800C 100 700 100 700 - - - -
26800P 13,600 13,600 13,600 13,600 - - - -
27000C 100 700 100 700 100 900 - -
27000P 13,600 13,600 13,600 13,600 13,600 13,600 - -
28000C - - - - 100 700 - -
28000P - - - - 13,600 13,600 - -
29000C - - - - 100 700 - -
29000P - - - - 13,600 13,600 - -
30000C - - - - 100 700 - -
30000P - - - - 13,600 13,600 - -
MTR (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 800 800 800 800 800 800 800 800 800 800
NWA (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1203 1206
L S L S
F 900 900 900 900
NWD (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 900 900 900 900 900 900 900 900 900 900
PAI (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 4,200 4,200 4,200 4,200 4,200 4,200 4,200 4,200 4,200 4,200
PEC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
PIA (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1206
L S L S L S
F 3,100 3,100 3,100 3,100 3,100 3,100
PIC (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 3,000 3,000 3,000 3,000 3,000 3,000 3,000 3,000 3,000 3,000
SHK (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 7,400 7,400 7,400 7,400 7,400 7,400 7,400 7,400 7,400 7,400
SWA (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500
SWE (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1206 1209
L S L S L S L S
F 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,100
SWF (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1203
L S
F 4,100 4,100
WHL (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1202 1203 1204 1206 1209
L S L S L S L S L S
F 4,400 4,400 4,400 4,400 4,400 4,400 4,400 4,400 4,400 4,400
XHH (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1203 1206 1212 1312
L S L S L S L S
F 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300
8200P - - - - 10,400 17,000 20,800 25,900
8600P - - - - 12,600 19,500 - -
9000P - - - - 15,000 22,000 - -
9400C - - - - 46,200 47,900 - -
9400P - - - - 17,500 24,600 - -
9800C - - - - 45,000 47,400 - -
9800P - - - - 20,400 27,300 - -
10000C 42,400 44,700 - - - - - -
10200P - - 14,500 24,100 - - - -
11400C - - - - 35,800 42,900 - -
15400C 100 3,300 - - - - - -
15600C - - - - 2,500 14,100 - -
XHS (應用日期: 06/02/2012; 最後更新時間: 00:00)
貨 幣: HKD
Strike\Month 1212 1303 1312 1412
L S L S L S L S
F 67,700 67,700 67,700 67,700 67,700 67,700 67,700 67,700
16200P 24,200 35,300 - - - - - -
17800C 69,600 72,600 - - - - - -
17800P 34,100 45,000 - - - - - -
18000C 69,000 72,400 - - - - - -
18000P 35,100 46,200 - - - - - -
18400C 67,600 71,800 - - - - - -
18400P 38,100 48,800 - - - - - -
18600C 66,700 71,400 - - - - - -
18600P 40,000 50,100 - - - - - -
18800C 65,800 71,000 - - - - 80,300 87,300
18800P 41,500 51,300 - - - - 69,600 71,900
19000C - - 66,600 73,100 - - - -
19000P - - 47,400 56,600 - - - -
19600C - - - - 69,500 78,300 - -
19600P - - - - 64,700 67,900 - -
23600C 20,400 45,700 - - - - - -
23600P 73,300 71,900 - - - - - -
|
|