衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYD (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYE (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C 14,297 14,297 - - - - 14,297 14,297 14,336 14,439 14,615 14,930 14,740 15,253 - - - - - - 6.25P 10 715 - - - - 10 715 30 715 280 2,186 370 2,944 - - - - - - 6.30C 14,297 14,297 - - - - 14,297 14,297 14,348 14,471 14,713 15,046 14,897 15,433 - - - - - - 6.30P 10 715 - - - - 10 715 40 835 380 2,620 520 3,527 - - - - - - 6.35C 14,297 14,297 - - - - 14,297 14,297 14,383 14,539 14,825 15,165 15,083 15,620 - - - - - - 6.35P 10 715 - - - - 10 715 70 1,138 500 3,089 710 4,161 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,309 14,337 14,430 14,611 14,962 15,297 15,304 15,817 16,517 16,849 17,248 17,548 17,831 18,143 6.40P 10 715 10 715 10 715 10 715 110 1,478 660 3,632 960 4,865 2,990 7,579 4,370 9,118 5,410 10,142 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,341 14,495 14,696 15,124 15,438 15,562 16,019 16,776 17,022 17,500 17,710 18,088 18,308 6.45P 10 715 10 715 10 715 10 715 170 1,897 870 4,246 1,290 5,643 3,680 8,361 5,240 9,893 6,380 10,898 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,364 14,576 14,788 15,308 15,582 15,840 16,216 17,008 17,170 17,707 17,841 18,295 18,441 6.50P 10 715 10 715 10 715 20 715 250 2,375 1,140 4,928 1,710 6,477 4,500 9,163 6,230 10,666 7,470 11,646 6.55C 14,297 14,297 14,297 14,297 14,297 14,297 14,333 14,385 14,693 14,899 15,502 15,720 16,119 16,397 17,190 17,286 17,855 17,939 18,441 18,537 6.55P 10 715 10 715 10 715 30 788 380 2,984 1,480 5,672 2,230 7,352 5,450 9,968 7,370 11,436 8,690 12,379 6.60C 14,297 14,297 14,297 14,297 14,309 14,329 14,365 14,425 14,834 15,015 15,700 15,849 16,378 16,553 17,305 17,363 17,925 17,992 18,513 18,593 6.60P 10 715 10 715 10 715 60 1,155 560 3,680 1,920 6,487 2,880 8,267 6,550 10,769 8,650 12,188 9,728 13,096 6.65C 14,297 14,297 14,297 14,297 14,321 14,346 14,405 14,466 14,993 15,128 15,873 15,957 16,582 16,670 17,335 17,392 17,905 17,998 18,500 18,604 6.65P 10 715 10 715 20 720 100 1,573 810 4,472 2,460 7,349 3,670 9,203 7,800 11,555 9,697 12,915 10,735 13,785 6.70C 14,297 14,297 14,297 14,297 14,332 14,361 14,462 14,515 15,152 15,228 15,997 16,030 16,694 16,738 17,263 17,369 17,784 17,953 18,389 18,565 6.70P 10 715 10 715 30 984 170 2,131 1,150 5,357 3,120 8,249 4,630 10,149 9,049 12,315 10,734 13,611 11,743 14,441 6.75C 14,297 14,297 14,306 14,306 14,369 14,394 14,534 14,564 15,283 15,302 16,031 16,058 16,671 16,742 17,074 17,291 17,552 17,852 18,177 18,475 6.75P 10 715 10 876 70 1,528 280 2,826 1,620 6,338 3,950 9,190 5,780 11,085 10,130 13,044 11,767 14,269 12,733 15,059 6.80C 14,297 14,297 14,308 14,308 14,411 14,422 14,607 14,606 15,328 15,330 15,933 16,023 16,473 16,670 16,761 17,149 17,202 17,692 17,856 18,331 6.80P 10 1,058 10 1,282 130 2,175 460 3,694 2,240 7,386 4,940 10,137 7,130 11,992 11,205 13,729 12,774 14,882 13,684 15,634 6.85C 14,297 14,297 14,318 14,312 14,457 14,443 14,637 14,620 15,220 15,291 15,648 15,910 16,066 16,510 16,320 16,942 16,736 17,472 17,429 18,131 6.85P 10 1,621 30 2,142 260 3,102 750 4,748 3,060 8,489 6,150 11,082 8,710 12,854 12,251 14,366 13,730 15,443 14,587 16,160 6.90C 14,297 14,297 14,317 14,306 14,438 14,433 14,535 14,579 14,878 15,158 15,134 15,705 15,433 16,255 15,751 16,668 16,156 17,192 16,896 17,876 6.90P 10 2,528 70 3,270 470 4,220 1,180 5,947 4,110 9,605 7,580 11,997 10,530 13,652 13,248 14,946 14,619 15,952 15,421 16,636 6.95C 14,297 14,297 14,238 14,276 14,208 14,350 14,155 14,439 14,228 14,907 14,350 15,390 14,571 15,897 15,060 16,328 15,471 16,852 16,265 17,566 6.95P 10 3,910 160 4,697 850 5,604 1,830 7,289 5,430 10,702 9,260 12,862 12,029 14,373 14,168 15,465 15,425 16,400 16,175 17,057 7.00C 14,297 14,297 13,843 14,175 13,503 14,131 13,311 14,153 13,222 14,515 13,289 14,954 13,500 15,434 14,300 15,924 14,739 16,458 15,588 17,206 7.00P 10 5,728 360 6,345 1,480 7,185 2,770 8,711 7,060 11,743 11,126 13,652 13,286 15,002 14,999 15,906 16,131 16,775 16,835 17,409 7.05C 12,940 14,261 12,100 13,906 11,880 13,699 11,864 13,663 11,866 13,967 11,963 14,389 12,342 14,872 13,491 15,471 13,968 16,023 14,874 16,808 7.05P 30 7,704 780 8,070 2,460 8,867 4,080 10,134 9,030 12,692 12,495 14,348 14,407 15,514 15,692 16,275 16,707 17,083 17,373 17,700 7.10C 8,080 14,090 7,940 13,296 8,360 12,956 8,750 12,915 9,610 13,250 10,260 13,700 11,120 14,236 12,656 14,979 13,178 15,555 14,137 16,378 7.10P 170 9,643 1,620 9,703 3,940 10,525 5,850 11,469 11,291 13,514 13,737 14,894 15,293 15,916 16,249 16,574 17,163 17,333 17,802 17,937 7.15C 3,740 13,278 4,470 12,109 5,450 11,835 6,040 11,880 7,720 12,387 8,540 12,934 9,520 13,543 11,810 14,455 12,383 15,060 13,391 15,925 7.15P 830 11,375 3,150 11,084 6,030 11,997 8,140 12,625 12,777 14,137 14,692 15,310 15,948 16,218 16,683 16,812 17,509 17,528 18,127 18,123 7.20C 910 11,670 2,250 10,503 3,520 10,339 4,230 10,590 6,170 11,447 7,070 12,110 8,130 12,813 10,975 13,909 11,598 14,548 12,652 15,451 7.20P 3,000 13,157 5,930 12,734 9,100 13,063 11,330 13,452 13,886 14,596 15,369 15,614 16,392 16,432 17,002 16,994 17,758 17,675 18,363 18,264 7.25C 130 9,986 970 9,026 2,170 8,686 2,890 9,198 4,910 10,468 5,830 11,257 6,920 12,055 10,161 13,346 10,835 14,022 11,923 14,965 7.25P 7,220 14,133 9,650 13,709 12,444 13,757 13,120 14,007 14,633 14,914 15,800 15,815 16,658 16,569 17,224 17,127 17,921 17,778 18,521 18,365 7.30C 10 8,039 350 7,313 1,290 7,034 1,930 7,795 3,890 9,484 4,800 10,393 5,890 11,289 9,383 12,777 10,094 13,488 11,213 14,469 7.30P 12,100 14,285 13,607 14,147 13,734 14,155 14,068 14,344 15,084 15,116 16,027 15,933 16,776 16,642 17,361 17,216 18,014 17,844 18,613 18,431 7.35C 10 6,052 110 5,527 740 5,507 1,270 6,466 3,080 8,523 3,930 9,532 5,010 10,526 8,634 12,202 9,389 12,952 10,528 13,968 7.35P 14,297 14,297 14,262 14,285 14,306 14,350 14,514 14,519 15,308 15,231 16,103 15,983 16,783 16,660 17,429 17,268 18,048 17,877 18,649 18,467 7.40C 10 4,208 30 3,850 410 4,180 820 5,257 2,430 7,604 3,220 8,696 4,250 9,774 7,936 11,632 8,716 12,418 9,869 13,466 7.40P 14,297 14,297 14,321 14,310 14,467 14,423 14,653 14,591 15,378 15,277 16,070 15,982 16,710 16,638 17,440 17,287 18,032 17,883 18,638 18,475 7.45C 10 2,778 10 2,488 220 3,084 520 4,194 1,920 6,745 2,630 7,892 3,600 9,041 7,250 11,068 8,083 11,888 9,247 12,968 7.45P 14,297 14,297 14,309 14,309 14,458 14,433 14,639 14,599 15,350 15,277 15,966 15,941 16,581 16,582 17,405 17,280 17,978 17,865 18,589 18,461 7.50C 10 1,820 10 1,671 120 2,246 330 3,307 1,520 5,957 2,150 7,134 3,060 8,343 6,520 10,513 7,491 11,368 8,654 12,475 7.50P 14,297 14,297 14,297 14,297 14,410 14,415 14,571 14,572 15,271 15,244 15,824 15,873 16,421 16,502 17,336 17,252 17,896 17,828 18,512 18,428 7.55C 10 1,216 10 1,153 60 1,573 210 2,584 1,200 5,233 1,750 6,417 2,590 7,670 5,880 9,977 6,870 10,859 8,099 11,992 7.55P 14,297 14,297 14,297 14,297 14,364 14,387 14,499 14,534 15,163 15,191 15,660 15,784 16,241 16,404 17,242 17,204 17,791 17,775 18,412 18,379 7.60C 10 839 10 821 30 1,086 130 1,984 950 4,583 1,430 5,758 2,200 7,039 5,300 9,453 6,270 10,362 7,578 11,519 7.60P 14,297 14,297 14,297 14,297 14,333 14,361 14,435 14,490 15,050 15,126 15,497 15,686 16,058 16,295 17,127 17,143 17,669 17,707 18,295 18,316 7.65C 10 715 10 715 20 815 80 1,509 760 4,012 1,170 5,153 1,870 6,447 4,780 8,946 5,740 9,884 7,084 11,054 7.65P 14,297 14,297 14,297 14,297 14,321 14,348 14,387 14,449 14,942 15,056 15,341 15,582 15,878 16,179 17,001 17,070 17,537 17,631 18,165 18,243 7.70C 10 715 10 715 10 715 50 1,145 600 3,488 950 4,589 1,590 5,893 4,320 8,462 5,250 9,419 6,580 10,606 7.70P 14,297 14,297 14,297 14,297 14,310 14,330 14,357 14,414 14,840 14,982 15,191 15,473 15,707 16,059 16,868 16,989 17,397 17,546 18,026 18,162 7.75C 10 715 10 715 10 715 30 852 480 3,039 780 4,092 1,350 5,374 3,910 7,999 4,810 8,970 6,090 10,170 7.75P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,385 14,752 14,913 15,062 15,370 15,545 15,938 16,731 16,902 17,254 17,456 17,883 18,074 7.80C 10 715 10 715 10 715 20 715 390 2,656 640 3,640 1,150 4,898 3,540 7,555 4,420 8,545 5,650 9,751 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,365 14,680 14,849 14,947 15,271 15,397 15,821 16,594 16,811 17,113 17,361 17,738 17,981 7.85C 10 715 10 715 10 715 10 715 310 2,298 520 3,219 980 4,458 3,210 7,132 4,060 8,132 5,240 9,341 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,342 14,614 14,785 14,844 15,173 15,264 15,707 16,458 16,716 16,970 17,264 17,591 17,884 7.90C 10 715 10 715 10 715 10 715 250 1,996 430 2,862 840 4,060 2,910 6,728 3,740 7,743 4,870 8,952 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,340 14,559 14,729 14,760 15,087 15,147 15,599 16,324 16,621 16,832 17,166 17,448 17,784 7.95C 10 715 10 715 10 715 10 715 210 1,759 350 2,524 720 3,693 2,650 6,352 3,440 7,364 4,530 8,575 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,520 14,685 14,683 15,002 15,043 15,497 16,199 16,526 16,695 17,066 17,305 17,683 8.00C 10 715 10 715 10 715 10 715 170 1,526 290 2,238 610 3,340 2,410 5,990 3,180 7,011 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,482 14,639 14,623 14,929 14,943 15,394 16,075 16,430 16,567 16,969 - - 8.05C 10 715 10 715 10 715 10 715 140 1,332 240 1,981 530 3,048 2,200 5,653 2,930 6,665 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,451 14,599 14,571 14,862 14,868 15,309 15,961 16,337 16,440 16,869 - - 8.10C 10 715 10 715 - - 10 715 110 1,138 200 1,758 450 2,754 2,010 5,334 2,720 6,350 - - 8.10P 14,297 14,297 14,297 14,297 - - 14,297 14,297 14,421 14,558 14,528 14,802 14,790 15,219 15,852 16,247 16,325 16,776 - -

Back to Top
DHH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250613 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,476 63,603 63,683 64,018 - - 65,994 66,781 67,941 69,024 - - - - 3900P - - - - 50 3,169 - - - - - - 50 3,169 - - 50 3,169 300 3,169 - - 4,600 11,175 8,750 15,473 - - - - 4000C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,479 63,611 63,728 64,087 - - 66,171 66,972 68,155 69,250 - - - - 4000P - - - - 50 3,169 - - - - - - 50 3,169 - - 100 3,169 350 3,513 - - 5,100 11,936 9,400 16,249 - - - - 4100C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,522 63,675 63,812 64,199 - - 66,329 67,143 68,381 69,485 - - - - 4100P - - - - 50 3,169 - - - - - - 50 3,169 - - 150 3,169 450 4,064 - - 5,550 12,654 10,085 17,070 - - - - 4200C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,562 63,730 63,890 64,301 - - 66,502 67,327 68,597 69,713 - - - - 4200P - - - - 50 3,169 - - - - - - 50 3,169 - - 200 3,169 550 4,596 - - 6,100 13,440 10,749 17,885 - - - - 4300C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,599 63,782 63,998 64,433 - - 66,664 67,504 68,811 69,939 - - - - 4300P - - - - 50 3,169 - - - - - - 50 3,169 - - 250 3,169 700 5,265 - - 6,650 14,223 11,443 18,718 - - - - 4400C - - - - 63,374 63,374 - - - - - - 63,414 63,446 - - 63,636 63,832 64,070 64,523 - - 66,819 67,673 69,015 70,157 - - - - 4400P - - - - 50 3,169 - - - - - - 50 3,169 - - 300 3,270 800 5,777 - - 7,200 15,001 12,137 19,548 - - - - 4500C - - - - 63,374 63,374 - - - - - - 63,415 63,448 - - 63,671 63,878 64,196 64,665 - - 66,973 67,841 69,215 70,372 - - - - 4500P - - - - 50 3,169 - - - - - - 50 3,169 - - 350 3,652 1,000 6,539 - - 7,800 15,805 12,861 20,391 - - - - 4600C - - - - 63,374 63,374 - - - - - - 63,417 63,450 - - 63,733 63,953 64,288 64,773 - - 67,125 68,010 69,411 70,585 71,669 73,031 - - 4600P - - - - 50 3,169 - - - - - - 50 3,169 - - 450 4,225 1,150 7,164 - - 8,450 16,635 13,615 21,248 17,982 24,912 - - 4700C - - - - 63,374 63,374 - - - - - - 63,417 63,452 - - 63,789 64,020 64,398 64,896 - - 67,271 68,175 69,594 70,790 71,883 73,267 - - 4700P - - - - 50 3,169 - - - - - - 50 3,169 - - 550 4,781 1,350 7,890 - - 9,150 17,486 14,367 22,100 18,802 25,760 - - 4750C - - - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - - - 63,374 63,374 - - - - 63,374 63,374 63,444 63,487 - - 63,842 64,083 64,522 65,030 - - 67,407 68,334 69,771 70,990 72,089 73,498 - - 4800P - - - - 50 3,169 - - - - 50 3,169 50 3,169 - - 650 5,329 1,600 8,702 - - 9,850 18,334 15,148 22,965 19,642 26,615 - - 4850C - - - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P - - - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - - - 63,374 63,374 - - - - 63,374 63,374 63,444 63,490 - - 63,910 64,161 64,653 65,171 - - 67,534 68,487 69,936 71,181 72,288 73,723 - - 4900P - - - - 50 3,169 - - - - 50 3,169 100 3,169 - - 800 6,016 1,900 9,582 - - 10,600 19,199 15,929 23,826 20,503 27,476 - - 4950C - - - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P - - - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C - - - - 63,374 63,374 - - - - 63,374 63,374 63,466 63,516 - - 63,970 64,232 64,773 65,300 - - 67,649 68,631 70,093 71,367 72,474 73,940 - - 5000P - - - - 50 3,169 - - - - 50 3,169 150 3,524 - - 950 6,689 2,200 10,439 - - 11,350 20,061 16,735 24,698 21,363 28,332 - - 5100C - - - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P - - - - 50 3,169 - - - - 50 3,265 - - - - - - - - - - - - - - - - - - 5200C - - - - 63,374 63,374 - - - - 63,383 63,394 63,495 63,558 - - 64,095 64,381 64,999 65,549 - - 67,851 68,905 70,375 71,722 72,812 74,353 - - 5200P - - - - 50 3,442 - - - - 50 3,657 250 4,722 - - 1,350 8,235 2,900 12,254 - - 13,000 21,837 18,425 26,464 23,119 30,051 - - 5300C - - - - 63,374 63,374 - - - - 63,382 63,394 - - - - - - - - - - - - - - - - - - 5300P - - - - 50 3,871 - - - - 50 4,101 - - - - - - - - - - - - - - - - - - 5400C - - - - 63,374 63,374 - - - - 63,382 63,394 63,512 63,595 - - 64,196 64,516 65,197 65,783 66,670 67,617 68,001 69,150 70,601 72,042 73,102 74,735 - - 5400P - - - - 50 4,361 - - - - 50 4,604 400 6,148 - - 1,850 9,927 3,750 14,197 10,800 20,611 14,665 23,648 20,136 28,226 24,909 31,769 - - 5500C - - - - 63,374 63,374 - - - - 63,382 63,394 63,514 63,605 - - - - - - - - - - - - - - - - 5500P - - - - 50 4,914 - - - - 50 5,173 450 6,824 - - - - - - - - - - - - - - - - 5600C - - - - 63,374 63,374 - - - - 63,366 63,394 63,506 63,623 - - 64,256 64,636 65,345 65,993 66,714 67,783 68,089 69,362 70,773 72,332 73,337 75,086 - - 5600P - - - - 50 5,542 - - - - 50 5,816 600 7,764 - - 2,500 11,813 4,800 16,284 12,450 22,478 16,336 25,490 21,937 30,011 26,748 33,489 - - 5700C - - - - 63,374 63,374 - - - - 63,339 63,389 63,490 63,631 - - - - - - - - - - - - - - - - 5700P - - - - 50 6,252 - - - - 100 7,035 700 8,607 - - - - - - - - - - - - - - - - 5800C - - - - 63,374 63,374 63,374 63,374 - - 63,334 63,389 63,458 63,635 63,793 64,115 64,246 64,723 65,414 66,166 66,683 67,911 68,106 69,533 70,879 72,584 73,515 75,403 - - 5800P - - - - 50 7,054 50 7,268 - - 150 8,158 850 9,562 1,950 10,750 3,250 13,785 6,050 18,473 14,250 24,384 18,062 27,344 23,777 31,796 28,614 35,203 - - 5900C - - - - 63,374 63,374 63,374 63,374 - - 63,296 63,379 63,413 63,632 63,749 64,127 - - - - - - - - - - - - - - 5900P - - - - 50 7,956 50 8,180 - - 200 9,276 1,000 10,538 2,250 11,713 - - - - - - - - - - - - - - 6000C - - - - 63,374 63,374 63,374 63,374 - - 63,212 63,357 63,339 63,623 63,677 64,129 64,136 64,771 65,377 66,288 66,566 67,996 68,045 69,664 70,916 72,797 73,630 75,683 - - 6000P - - - - 50 8,965 50 9,199 - - 300 10,582 1,200 11,600 2,600 12,742 4,250 15,994 7,500 20,734 16,250 26,334 19,896 29,226 25,654 33,578 30,506 36,910 - - 6100C - - - - 63,374 63,374 63,257 63,345 - - 63,152 63,342 63,230 63,600 63,575 64,121 - - - - - - - - - - - - - - 6100P - - - - 50 10,092 50 10,334 - - 350 11,747 1,450 12,726 3,000 13,828 - - - - - - - - - - - - - - 6200C - - - - 63,374 63,374 63,244 63,343 - - 63,036 63,310 63,097 63,568 63,435 64,098 63,899 64,763 65,208 66,352 66,353 68,032 67,893 69,750 70,875 72,970 73,676 75,925 - - 6200P - - - - 50 11,338 50 11,589 - - 450 13,075 1,700 13,869 3,450 14,959 5,400 18,279 9,200 23,071 18,146 28,290 21,801 31,119 27,601 35,366 32,433 38,609 - - 6300C - - - - 63,374 63,374 63,228 63,343 63,087 63,306 62,854 63,260 62,920 63,522 63,254 64,059 - - - - - - - - - - - - - - 6300P - - - - 50 12,708 50 12,966 200 13,564 600 14,499 2,000 15,064 3,950 16,132 - - - - - - - - - - - - - - 6400C - - - - 63,374 63,374 63,064 63,308 62,895 63,257 62,645 63,201 62,692 63,458 63,028 64,002 63,495 64,687 64,884 66,344 66,029 68,014 67,645 69,785 70,752 73,098 73,651 76,127 - - 6400P - - - - 50 14,200 100 14,704 300 15,154 750 15,932 2,350 16,304 4,500 17,339 6,800 20,696 11,150 25,450 20,109 30,284 23,772 33,017 29,577 37,144 34,367 40,296 - - 6500C - - - - 63,374 63,374 63,024 63,306 62,757 63,228 62,407 63,137 62,406 63,374 62,752 63,925 - - - - - - - - - - - - - - 6500P - - - - 50 15,807 150 16,394 350 16,670 900 17,393 2,750 17,578 5,100 18,577 - - - - - - - - - - - - - - 6600C - - - - 63,374 63,374 62,818 63,268 62,512 63,171 62,081 63,048 62,057 63,268 62,423 63,828 62,894 64,528 64,385 66,259 65,587 67,939 67,288 69,767 70,537 73,179 73,546 76,288 76,345 79,117 6600P - - - - 50 17,521 200 18,102 450 18,299 1,100 18,919 3,200 18,883 5,750 19,840 8,450 23,201 13,350 27,848 22,119 32,273 25,824 34,920 31,594 38,914 36,338 41,972 40,039 44,431 6700C 63,374 63,374 - - 63,374 63,374 62,583 63,228 62,145 63,083 61,660 62,934 61,640 63,139 62,037 63,709 62,515 64,417 - - - - - - - - - - - - 6700P 50 18,991 - - 50 19,326 250 19,848 650 20,016 1,350 20,488 3,700 20,213 6,450 21,127 9,350 24,468 - - - - - - - - - - - - 6800C 63,374 63,374 - - 63,374 63,374 62,157 63,148 61,650 62,963 61,134 62,789 61,149 62,984 61,575 63,560 62,071 64,278 63,691 66,085 65,011 67,799 66,815 69,692 70,227 73,211 73,361 76,405 76,262 79,310 6800P 50 20,882 - - 50 21,202 300 21,639 800 21,710 1,650 22,088 4,250 21,563 7,250 22,463 10,350 25,762 15,850 30,260 24,245 34,278 27,928 36,815 33,646 40,672 38,313 43,630 41,976 46,040 6900C 63,374 63,374 63,374 63,374 63,374 63,374 61,681 63,065 61,098 62,835 60,497 62,612 60,578 62,802 61,049 63,386 61,568 64,115 - - - - - - - - - - - - 6900P 50 22,821 50 22,834 50 23,131 400 23,482 1,000 23,443 2,100 23,712 4,850 22,933 8,100 23,812 11,400 27,057 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 62,414 63,314 61,134 62,978 60,397 62,672 59,739 62,402 59,900 62,581 60,456 63,185 61,007 63,926 62,795 65,819 64,296 67,594 66,219 69,556 69,814 73,191 73,087 76,477 76,101 79,462 7000P 50 24,791 50 24,796 50 25,094 500 25,345 1,250 25,195 2,500 25,339 5,700 24,309 9,000 25,170 12,500 28,352 18,600 32,650 26,429 36,275 30,077 38,699 35,715 42,413 40,305 45,271 43,923 47,629 7100C 63,374 63,374 63,374 63,374 62,185 63,314 60,364 62,849 59,540 62,471 58,808 62,137 59,133 62,329 59,778 62,950 60,363 63,700 - - - - - - - - - - - - 7100P 50 26,776 50 26,778 50 27,077 700 27,213 1,600 26,949 3,000 26,972 6,500 25,688 10,000 26,558 14,150 29,778 - - - - - - - - - - - - 7200C 63,374 63,374 61,693 63,310 61,868 63,313 59,359 62,674 58,514 62,230 57,745 61,834 58,252 62,033 59,013 62,678 59,665 63,452 61,689 65,453 63,426 67,313 65,489 69,355 69,291 73,116 72,723 76,501 75,856 79,571 7200P 50 28,769 50 28,769 100 29,049 850 29,099 1,950 28,712 3,550 28,606 7,350 27,074 11,300 28,032 15,300 31,042 21,650 35,012 28,705 38,265 32,283 40,568 37,818 44,136 42,303 46,893 45,866 49,200 7300C 63,374 63,374 61,213 63,310 60,771 63,252 58,111 62,455 57,248 61,920 56,505 61,469 57,273 61,704 58,175 62,377 58,887 63,167 - - - - - - - - - - - - 7300P 50 30,762 50 30,762 150 31,023 1,150 30,951 2,400 30,462 4,200 30,230 8,300 28,455 12,400 29,411 16,550 32,317 - - - - - - - - - - - - 7400C 60,800 63,374 60,525 63,309 59,514 63,190 56,607 62,188 55,800 61,567 55,120 61,064 56,176 61,326 57,249 62,036 58,046 62,853 60,370 64,983 62,398 66,958 64,620 69,086 68,654 72,985 72,258 76,476 75,526 79,635 7400P 50 32,757 50 32,757 200 32,997 1,450 32,807 2,950 32,188 4,950 31,837 9,350 29,827 13,500 30,784 17,900 33,601 25,000 37,330 31,022 40,235 34,518 42,417 39,930 45,835 44,308 48,490 47,813 50,748 7500C 55,800 63,374 55,900 63,245 55,300 63,068 54,752 61,831 54,067 61,110 53,555 60,593 54,946 60,888 56,237 61,654 57,139 62,508 - - - - - - - - - - - - 7500P 50 34,752 100 34,732 250 34,972 1,850 34,630 3,550 33,905 5,700 33,452 10,350 31,220 14,750 32,182 19,300 34,879 - - - - - - - - - - - - 7600C 50,800 63,374 50,950 63,180 50,400 62,944 51,600 61,423 52,151 60,605 51,787 60,034 53,628 60,423 55,149 61,241 56,161 62,128 58,835 64,397 61,202 66,522 63,604 68,747 67,895 72,793 71,694 76,400 75,102 79,652 7600P 50 36,747 150 36,708 400 36,907 2,250 36,457 4,150 35,629 6,450 35,078 11,450 32,603 16,000 33,571 20,850 36,161 28,221 39,595 33,401 42,180 36,789 44,239 42,053 47,510 46,310 50,063 49,749 52,275 7700C 45,850 63,308 46,050 63,051 45,600 62,701 47,150 60,921 49,650 60,020 49,855 59,407 52,179 59,893 53,975 60,784 55,115 61,712 - - - - - - - - - - - - 7700P 50 38,742 250 38,663 550 38,842 2,800 38,229 4,850 37,322 7,350 36,666 12,650 33,972 17,500 34,985 22,450 37,431 - - - - - - - - - - - - 7800C 40,850 63,308 41,150 62,922 40,800 62,454 42,850 60,287 45,600 59,327 47,750 58,708 50,614 59,300 52,719 60,286 54,004 61,261 57,116 63,724 59,832 66,001 62,435 68,332 67,010 72,538 71,023 76,270 74,583 79,621 7800P 100 40,717 350 40,618 800 40,737 3,400 39,982 6,000 38,850 8,500 38,171 13,950 35,323 19,050 36,384 24,150 38,692 31,015 41,773 35,804 44,094 39,086 46,029 44,186 49,151 48,308 51,613 51,681 53,775 7900C 35,900 63,241 36,350 62,664 36,150 62,025 38,650 59,554 41,700 58,525 44,050 57,917 48,951 58,663 51,384 59,744 52,831 60,773 - - - - - - - - - - - - 7900P 150 42,693 550 42,533 1,150 42,593 4,200 41,656 6,850 40,494 9,750 39,643 15,550 36,592 20,650 37,773 26,150 39,937 - - - - - - - - - - - - 8000C 31,000 63,108 31,650 62,277 31,600 61,475 34,650 58,649 37,950 57,611 40,500 57,033 47,185 57,970 49,976 59,159 51,598 60,252 55,204 62,938 58,287 65,390 61,109 67,837 65,993 72,220 70,238 76,083 73,965 79,540 8000P 200 44,668 850 44,408 1,500 44,448 5,100 43,291 8,050 42,004 11,150 41,061 17,150 37,865 22,450 39,151 28,050 41,160 33,860 43,882 38,253 45,967 41,393 47,781 46,310 50,762 50,296 53,129 53,600 55,246 8100C 26,150 62,909 27,050 61,761 27,050 60,910 30,350 57,908 34,100 56,701 36,400 56,294 45,322 57,220 48,445 58,613 50,271 59,732 - - - - - - - - - - - - 8100P 350 46,603 1,250 46,244 2,100 46,204 6,250 44,827 9,400 43,456 12,650 42,444 18,950 39,075 24,400 40,503 29,955 42,364 - - - - - - - - - - - - 8200C 21,450 62,511 22,600 61,050 22,800 59,986 26,650 56,705 30,700 55,532 33,150 55,206 42,650 56,395 46,873 57,928 48,918 59,133 53,117 62,044 56,558 64,688 59,625 67,264 64,841 71,833 69,339 75,840 73,240 79,407 8200P 600 48,498 1,800 48,019 2,900 47,880 7,500 46,323 10,950 44,831 14,350 43,751 20,850 40,554 26,350 41,835 31,563 43,540 36,717 45,902 40,703 47,796 43,702 49,489 48,427 52,332 52,269 54,612 55,500 56,691 8300C 16,900 61,912 18,400 60,021 18,800 58,760 23,250 55,257 27,450 54,249 30,100 54,009 39,700 55,507 45,246 57,200 47,524 58,498 - - - - - - - - - - - - 8300P 1,050 50,313 2,600 49,695 3,950 49,456 9,000 47,720 12,650 46,147 16,300 44,961 22,900 42,078 28,550 43,126 33,210 44,677 - - - - - - - - - - - - 8400C 12,700 60,851 14,500 58,609 15,300 56,962 20,150 53,577 24,550 52,777 27,300 52,694 36,950 54,549 43,573 56,430 46,157 57,816 50,892 61,043 54,659 63,889 57,973 66,606 63,544 71,377 68,319 75,537 72,406 79,220 8400P 1,950 51,949 3,700 51,251 5,250 50,932 10,850 48,977 14,550 47,382 18,400 46,115 25,100 43,557 30,800 44,390 34,774 45,815 39,556 47,816 43,161 49,566 45,995 51,153 50,525 53,868 54,221 56,063 57,380 58,105 8500C 8,600 59,654 11,000 56,693 12,050 54,869 17,350 51,851 21,800 51,203 24,900 51,242 34,150 53,557 41,650 55,597 44,662 57,124 - - - - - - - - - - - - 8500P 3,200 53,446 5,200 52,648 7,000 52,229 12,850 50,174 16,750 48,499 20,850 47,129 27,550 44,967 33,026 45,603 36,445 46,866 - - - - - - - - - - - - 8600C 5,750 56,806 7,950 54,214 9,300 53,346 14,700 50,915 19,300 49,501 22,350 49,780 31,650 52,491 39,150 54,746 43,231 56,390 48,551 59,943 52,573 62,992 56,165 65,860 62,107 70,847 67,175 75,171 71,456 78,978 8600P 4,850 55,865 7,150 53,865 9,250 53,326 15,300 51,191 19,250 49,495 23,350 48,124 29,200 46,524 34,795 46,790 38,027 47,927 42,327 49,618 45,593 51,283 48,268 52,758 52,597 55,357 56,145 57,474 59,232 59,486 8700C 3,550 53,944 5,850 53,027 7,100 52,229 12,350 49,859 17,000 48,173 20,050 48,225 29,350 51,368 36,750 53,858 41,732 55,629 - - - - - - - - - - - - 8700P 7,750 58,655 10,050 55,727 12,100 54,339 18,350 51,969 21,900 50,433 26,100 49,021 32,550 47,680 36,568 47,931 39,619 48,932 - - - - - - - - - - - - 8800C 2,150 52,508 4,250 51,670 5,400 50,912 10,400 48,643 14,900 47,035 18,000 46,595 27,100 50,206 34,550 52,931 39,650 54,838 46,148 58,752 50,365 62,000 54,228 65,031 60,553 70,249 65,900 74,742 70,386 78,674 8800P 11,400 60,449 13,450 57,808 15,350 56,518 21,450 52,727 24,900 51,231 29,000 50,030 35,300 48,940 38,343 48,998 41,170 49,925 44,992 51,307 47,997 52,906 50,502 54,286 54,627 56,775 58,037 58,849 61,056 60,834 8900C 1,250 50,872 3,000 50,174 4,100 49,436 8,900 47,252 13,050 45,805 16,150 44,911 25,050 49,001 32,250 51,969 37,650 54,023 - - - - - - - - - - - - 8900P 15,500 61,645 17,200 59,439 18,950 58,273 24,800 53,978 28,000 52,346 32,050 51,456 37,724 50,087 40,076 50,017 42,716 50,792 - - - - - - - - - - - - 9000C 800 49,057 2,100 48,538 3,100 47,840 7,550 45,803 11,450 44,487 14,400 43,294 23,100 47,758 30,350 50,982 35,750 53,189 43,679 57,477 48,009 60,911 52,149 64,116 58,865 69,576 64,524 74,252 69,229 78,321 9000P 19,950 62,377 21,300 60,616 23,100 59,363 28,350 55,441 31,400 53,733 35,300 52,759 39,712 51,189 41,760 51,000 44,201 51,685 47,530 52,872 50,336 54,454 52,675 55,748 56,602 58,139 59,872 60,154 62,819 62,107 9100C 450 47,201 1,500 46,782 2,350 46,144 6,250 44,338 9,950 43,135 13,000 41,972 21,350 46,492 28,450 49,969 33,700 52,318 - - - - - - - - - - - - 9100P 24,600 62,842 25,700 61,403 27,350 60,316 32,000 56,796 34,800 55,092 38,800 53,908 41,642 52,231 43,396 51,935 45,640 52,525 - - - - - - - - - - - - 9200C 250 45,286 1,000 44,987 1,750 44,388 5,200 42,778 8,900 41,640 11,350 40,720 19,700 45,204 26,700 48,937 31,850 51,432 41,212 56,132 45,529 59,724 49,937 63,112 57,051 68,830 63,039 73,700 67,955 77,907 9200P 29,450 63,042 30,200 62,059 31,750 61,078 36,050 57,792 39,200 55,768 42,336 54,842 43,517 53,269 44,980 52,834 47,024 53,313 49,914 54,318 52,593 55,919 54,774 57,139 58,509 59,443 61,648 61,403 64,532 63,341 9300C 150 43,331 700 43,111 1,300 42,574 4,350 41,148 7,800 40,172 10,150 39,350 18,100 43,887 25,000 47,881 30,250 50,547 - - - - - - - - - - - - 9300P 34,350 63,175 34,900 62,454 36,300 61,652 40,150 58,722 43,050 56,768 44,557 55,798 45,301 54,160 46,502 53,673 48,361 54,079 - - - - - - - - - - - - 9400C 100 41,356 500 41,196 950 40,719 3,650 39,471 6,800 38,683 9,250 37,926 16,650 42,562 23,400 46,810 28,650 49,640 38,200 54,725 42,947 58,444 47,617 62,024 55,123 68,010 61,428 73,080 66,563 77,432 9400P 39,250 63,308 39,700 62,716 40,950 62,097 44,400 59,501 46,166 57,643 46,649 56,676 47,003 55,008 47,958 54,462 49,640 54,803 52,126 55,641 54,748 57,296 56,780 58,450 60,340 60,681 63,363 62,607 66,191 64,532 9500C 50 39,381 350 39,261 750 38,808 3,050 37,769 5,950 37,161 8,000 36,575 15,350 41,243 21,850 45,718 26,900 48,685 - - - - - - - - - - - - 9500P 44,250 63,308 44,550 62,914 45,700 62,416 48,750 60,175 48,385 58,430 48,602 57,475 48,614 55,797 49,343 55,201 50,867 55,498 - - - - - - - - - - - - 9600C 50 37,386 250 37,307 550 36,898 2,500 36,057 4,850 35,689 7,100 35,163 14,100 39,909 20,450 44,628 25,500 47,761 35,000 53,271 39,150 57,068 45,168 60,843 53,053 67,110 59,699 72,394 65,059 76,897 9600P 49,200 63,374 49,450 63,045 50,500 62,672 51,568 60,747 50,420 59,130 50,410 58,198 50,126 56,527 50,663 55,907 52,041 56,161 54,154 56,842 56,785 58,581 58,691 59,693 62,092 61,867 65,006 63,758 67,784 65,675 9700C 50 35,391 150 35,354 400 34,972 2,050 34,328 4,200 34,133 6,300 33,750 13,000 38,597 19,150 43,536 24,050 46,806 - - - - - - - - - - - - 9700P 54,200 63,374 54,350 63,176 55,350 62,863 53,589 61,217 52,213 59,706 52,068 58,844 51,536 57,196 51,908 56,564 53,153 56,783 - - - - - - - - - - - - 9800C 50 33,397 100 33,383 300 33,035 1,700 32,591 3,650 32,575 5,600 32,337 12,000 37,305 17,950 42,448 22,550 45,811 31,850 51,743 35,350 55,604 41,950 59,578 50,879 66,134 57,858 71,640 63,448 76,300 9800P 59,200 63,374 58,887 63,242 57,718 62,991 55,289 61,584 53,845 60,231 53,565 59,416 52,839 57,808 53,086 57,188 54,197 57,362 56,064 58,006 58,686 59,768 60,481 60,848 63,749 62,983 66,569 64,853 69,304 66,764 9900C 50 31,407 50 31,410 250 31,099 1,450 30,865 3,200 31,031 5,000 30,937 11,050 36,013 16,750 41,337 21,500 44,907 - - - - - - - - - - - - 9900P 63,374 63,374 59,756 63,242 59,311 63,119 56,752 61,898 55,324 60,710 54,898 59,912 54,055 58,381 54,185 57,764 55,185 57,913 - - - - - - - - - - - - 10000C 50 29,427 50 29,436 200 29,184 1,200 29,158 2,850 29,515 4,450 29,553 10,100 34,698 15,650 40,237 20,200 43,917 29,000 50,182 31,750 54,044 38,200 58,235 48,611 65,083 55,907 70,818 61,717 75,639 10000P 63,374 63,374 61,133 63,309 60,358 63,182 57,985 62,158 56,590 61,102 56,106 60,364 55,187 58,919 55,217 58,308 56,118 58,434 57,757 59,021 60,443 60,867 62,136 61,914 65,297 64,028 68,046 65,890 70,750 67,808 10100C 50 27,469 50 27,489 150 27,288 1,000 27,480 2,400 28,001 3,900 28,180 9,250 33,412 14,700 39,175 19,250 43,014 - - - - - - - - - - - - 10100P 63,374 63,374 61,547 63,309 61,277 63,246 58,997 62,367 57,635 61,412 57,196 60,775 56,209 59,399 56,167 58,804 56,995 58,928 - - - - - - - - - - - - 10200C 50 25,549 50 25,583 100 25,403 850 25,847 2,100 26,534 3,450 26,835 8,500 32,168 13,750 38,096 17,750 41,901 26,350 48,583 28,400 52,402 34,600 56,797 45,800 63,951 53,834 69,920 59,864 74,909 10200P 63,374 63,374 61,855 63,309 61,590 63,246 59,923 62,572 58,602 61,714 58,118 61,113 57,122 59,823 57,050 59,270 57,819 59,395 59,276 59,941 62,035 61,866 63,660 62,905 66,735 65,007 69,436 66,877 72,117 68,803 10300C 50 23,681 50 23,739 50 23,490 700 24,240 1,800 25,085 3,050 25,516 7,800 30,941 12,850 37,023 16,700 40,918 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 62,341 63,310 60,645 62,726 59,429 61,972 58,980 61,443 57,981 60,235 57,869 59,705 58,573 59,819 - - - - - - - - - - - - 10400C 50 21,886 50 21,970 50 21,742 550 22,643 1,550 23,675 2,600 24,179 6,950 29,561 12,000 35,956 15,700 39,934 23,950 46,971 25,250 50,667 31,250 55,286 42,100 62,746 51,677 68,957 57,908 74,114 10400P 63,374 63,374 63,374 63,374 62,487 63,310 61,168 62,830 60,119 62,186 59,678 61,702 58,732 60,592 58,605 60,094 59,271 60,218 60,609 60,757 63,459 62,772 65,025 63,800 68,045 65,910 70,716 67,795 73,392 69,742 10500C 50 20,176 50 20,291 50 20,089 450 21,121 1,300 22,274 2,250 22,887 6,350 28,362 11,150 34,868 - - - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 62,601 63,310 61,637 62,932 60,678 62,359 60,326 61,955 59,407 60,917 59,299 60,472 - - - - - - - - - - - - - - 10600C - - - - 50 18,537 - - - - 2,000 21,673 5,800 27,190 10,150 33,654 13,850 37,972 21,700 45,327 22,400 48,878 28,100 53,694 38,550 61,459 49,250 67,923 - - 10600P - - - - 62,694 63,311 - - - - 60,816 62,138 60,008 61,211 59,912 60,804 60,512 60,937 61,783 61,492 64,683 63,563 66,230 64,610 69,227 66,744 71,886 68,650 - - 10700C - - - - 50 17,090 - - - - 1,750 20,474 5,250 25,997 9,400 32,571 - - - - - - - - - - - - - - 10700P - - - - 63,374 63,374 - - - - 61,267 62,317 60,569 61,495 60,488 61,126 - - - - - - - - - - - - - - 10800C - - - - 50 15,752 - - - - 1,500 19,278 4,800 24,897 8,750 31,540 12,200 36,032 19,650 43,679 19,700 46,994 25,150 52,028 35,200 60,100 45,600 66,817 - - 10800P - - - - 63,374 63,374 - - - - 61,685 62,490 61,032 61,729 60,985 61,404 61,549 61,556 62,793 62,140 65,732 64,272 67,267 65,332 70,266 67,498 72,941 69,441 - - 10900C - - - - 50 14,519 - - - - 1,300 18,141 4,350 23,779 8,100 30,491 - - - - - - - - - - - - - - 10900P - - - - 63,374 63,374 - - - - 62,015 62,628 61,461 61,954 61,451 61,674 - - - - - - - - - - - - - - 11000C - - - - 50 13,387 - - - - 1,150 17,086 4,000 22,780 7,500 29,463 10,700 34,101 17,800 42,042 17,250 45,056 22,400 50,288 32,050 58,672 42,050 65,630 - - 11000P - - - - 63,374 63,374 - - - - 62,263 62,732 61,799 62,130 61,864 61,918 62,412 62,093 63,643 62,704 66,579 64,876 68,130 65,965 71,153 68,174 73,878 70,176 - - 11100C - - - - 50 12,353 - - - - 1,000 16,042 3,600 21,692 6,950 28,462 - - - - - - - - - - - - - - 11100P - - - - 63,374 63,374 - - - - 62,491 62,833 62,140 62,321 62,226 62,136 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 3,300 20,744 - - 9,350 32,193 16,050 40,381 15,050 43,085 19,850 48,482 29,000 57,151 38,700 64,378 - - 11200P - - - - - - - - - - - - 62,398 62,466 - - 63,115 62,551 64,366 63,208 67,226 65,378 68,816 66,510 71,901 68,783 74,678 70,834 - - 11400C - - - - - - - - - - - - 2,700 18,806 - - 8,200 30,373 14,500 38,756 13,000 41,035 17,500 46,619 - - - - - - 11400P - - - - - - - - - - - - 62,846 62,736 - - 63,652 62,924 64,947 63,633 67,694 65,799 69,324 66,968 - - - - - - 11600C - - - - - - - - - - - - 2,250 17,105 - - 7,150 28,572 13,050 37,124 11,150 38,947 15,350 44,705 - - - - - - 11600P - - - - - - - - - - - - 63,144 62,931 - - 64,074 63,240 65,421 64,006 67,978 66,128 69,658 67,340 - - - - - - 11800C - - - - - - - - - - - - 1,850 15,473 - - 6,250 26,858 11,750 35,526 9,500 36,838 13,350 42,722 - - - - - - 11800P - - - - - - - - - - - - 63,362 63,091 - - 64,377 63,492 65,783 64,317 68,093 66,374 69,826 67,634 - - - - - - 12000C - - - - - - - - - - - - 1,500 13,911 - - 5,450 25,199 10,600 33,980 8,050 34,730 11,550 40,711 - - - - - - 12000P - - - - - - - - - - - - 63,512 63,218 - - 64,590 63,697 66,047 64,572 68,058 66,539 69,835 67,845 - - - - - - 12200C - - - - - - - - - - - - 1,250 12,597 - - 4,750 23,612 9,500 32,417 6,750 32,598 9,950 38,692 - - - - - - 12200P - - - - - - - - - - - - 63,595 63,304 - - 64,728 63,858 66,239 64,792 67,893 66,634 69,703 67,981 - - - - - - 12400C - - - - - - - - - - - - 1,050 11,426 - - 4,100 22,036 8,550 30,931 5,600 30,457 8,450 36,588 - - - - - - 12400P - - - - - - - - - - - - 63,640 63,365 - - 64,805 63,987 66,355 64,962 67,618 66,662 69,437 68,049 - - - - - - 12600C - - - - - - - - - - - - 850 10,226 - - 3,550 20,563 7,650 29,442 4,600 28,331 7,150 34,509 - - - - - - 12600P - - - - - - - - - - - - 63,664 63,417 - - 64,830 64,082 66,413 65,102 67,259 66,631 69,069 68,049 - - - - - - 12800C - - - - - - - - - - - - 700 9,194 - - 3,100 19,218 6,850 28,007 3,750 26,252 6,000 32,428 - - - - - - 12800P - - - - - - - - - - - - 63,665 63,451 - - 64,818 64,144 66,418 65,207 66,848 66,550 68,618 67,989 - - - - - - 13000C - - - - - - - - - - - - 550 8,123 - - 2,650 17,824 6,150 26,641 3,000 24,160 5,000 30,369 - - - - - - 13000P - - - - - - - - - - - - 63,652 63,476 - - 64,773 64,189 66,384 65,280 66,393 66,421 68,113 67,877 - - - - - - 13200C - - - - - - - - - - - - 450 7,271 - - 2,300 16,597 5,500 25,295 2,400 22,199 4,100 28,275 - - - - - - 13200P - - - - - - - - - - - - 63,633 63,488 - - 64,712 64,213 66,316 65,330 65,954 66,263 67,556 67,715 - - - - - - 13400C - - - - - - - - - - - - 400 6,700 - - 2,000 15,451 4,900 23,971 1,850 20,153 3,350 26,262 - - - - - - 13400P - - - - - - - - - - - - 63,619 63,494 - - 64,638 64,221 66,218 65,358 65,487 66,061 67,004 67,518 - - - - - - 13600C - - - - - - - - - - - - 300 5,802 - - 1,700 14,265 4,350 22,676 1,450 18,355 2,650 24,142 - - - - - - 13600P - - - - - - - - - - - - 63,584 63,496 - - 64,543 64,216 66,097 65,368 65,102 65,858 66,412 67,268 - - - - - - 13800C - - - - - - - - - - - - 250 5,216 - - 1,450 13,174 3,900 21,503 1,100 16,541 2,100 22,172 - - - - - - 13800P - - - - - - - - - - - - 63,562 63,494 - - 64,447 64,201 65,970 65,360 64,733 65,632 65,886 67,005 - - - - - - 14000C - - - - - - - - - - - - 200 4,616 - - 1,250 12,202 3,450 20,291 800 14,708 1,650 20,289 - - - - - - 14000P - - - - - - - - - - - - 63,535 63,490 - - 64,356 64,179 65,820 65,336 64,391 65,382 65,414 66,727 - - - - - - 14200C - - - - - - - - - - - - 150 3,984 - - 1,100 11,378 3,100 19,234 600 13,181 1,300 18,560 - - - - - - 14200P - - - - - - - - - - - - 63,534 63,488 - - 64,277 64,153 65,682 65,305 64,151 65,166 65,019 66,456 - - - - - - 14400C - - - - - - - - - - - - 100 3,285 - - 950 10,533 2,750 18,146 450 11,803 950 16,603 - - - - - - 14400P - - - - - - - - - - - - 63,504 63,480 - - 64,191 64,123 65,527 65,261 63,963 64,963 64,603 66,122 - - - - - - 14600C - - - - - - - - - - - - 50 3,169 - - 800 9,658 2,450 17,134 300 10,213 700 14,874 - - - - - - 14600P - - - - - - - - - - - - 63,470 63,466 - - 64,098 64,083 65,380 65,212 63,770 64,716 64,290 65,815 - - - - - - 14800C - - - - - - - - - - - - 50 3,169 - - 700 8,973 2,150 16,089 200 8,835 550 13,562 - - - - - - 14800P - - - - - - - - - - - - 63,468 63,464 - - 64,028 64,050 65,217 65,150 63,639 64,502 64,099 65,583 - - - - - - 15000C - - - - - - - - - - - - - - - - 600 8,272 1,900 15,134 150 7,900 400 12,091 - - - - - - 15000P - - - - - - - - - - - - - - - - 63,955 64,011 65,068 65,086 63,574 64,362 63,903 65,310 - - - - - -

Back to Top
HHN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250613 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 162,925 162,925 - - - - 163,909 165,079 - - 170,373 172,953 - - - - - - 11600P - - - - - - - - - - - - 50 8,152 - - - - 900 9,988 - - 10,950 31,481 - - - - - - 11800C - - - - - - - - - - - - 162,978 163,044 - - - - 164,042 165,292 - - 170,758 173,352 - - - - - - 11800P - - - - - - - - - - - - 50 8,152 - - - - 1,050 10,972 - - 11,750 32,970 - - - - - - 12000C - - - - 162,925 162,925 - - - - - - 162,978 163,058 - - 163,310 163,816 164,228 165,531 - - 171,157 173,764 177,249 180,693 - - - - 12000P - - - - 50 8,152 - - - - - - 50 8,152 - - 350 8,152 1,250 12,116 - - 12,650 34,540 24,450 47,680 - - - - 12200C - - - - 162,925 162,925 - - - - - - 162,978 163,058 - - 163,350 163,895 164,401 165,771 - - 171,543 174,163 177,754 181,199 - - - - 12200P - - - - 50 8,152 - - - - - - 50 8,152 - - 400 8,152 1,450 13,246 - - 13,550 36,109 25,850 49,382 - - - - 12400C - - - - 162,925 162,925 - - - - - - 162,978 163,058 - - 163,443 164,042 164,574 165,997 - - 171,929 174,562 178,246 181,704 - - - - 12400P - - - - 50 8,152 - - - - - - 50 8,152 - - 500 8,152 1,650 14,350 - - 14,500 37,692 27,300 51,098 - - - - 12600C - - - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,536 164,161 164,787 166,250 - - 172,341 174,974 178,738 182,196 - - - - 12600P - - - - 50 8,152 - - - - - - 50 8,152 - - 600 8,272 1,900 15,600 - - 15,550 39,354 28,750 52,801 - - - - 12800C - - - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,629 164,281 165,013 166,529 - - 172,727 175,360 179,230 182,688 - - - - 12800P - - - - 50 8,152 - - - - - - 50 8,152 - - 700 9,123 2,200 16,970 - - 16,600 41,017 30,300 54,543 - - - - 13000C - - - - 162,925 162,925 - - - - - - 163,018 163,137 - - 163,749 164,441 165,239 166,795 - - 173,099 175,746 179,709 183,167 - - - - 13000P - - - - 50 8,152 - - - - - - 50 8,152 - - 850 10,187 2,500 18,314 - - 17,650 42,653 31,900 56,312 - - - - 13200C - - - - 162,925 162,925 - - - - - - 163,058 163,191 - - 163,829 164,547 165,491 167,074 - - 173,485 176,145 180,188 183,646 186,492 190,522 - - 13200P - - - - 50 8,152 - - - - - - 100 8,152 - - 950 11,025 2,850 19,763 - - 18,800 44,368 33,550 58,081 46,084 68,455 - - 13300C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 162,925 162,925 - - - - - - 163,097 163,244 - - 163,975 164,733 165,731 167,340 - - 173,857 176,530 180,640 184,111 187,024 191,054 - - 13400P - - - - 50 8,152 - - - - - - 150 8,152 - - 1,150 12,262 3,200 21,186 - - 20,000 46,097 35,200 59,836 47,786 70,237 - - 13500C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 162,925 162,925 - - - - 162,951 162,978 163,097 163,244 - - 164,082 164,866 165,984 167,633 - - 174,230 176,903 181,092 184,577 187,543 191,586 - - 13600P - - - - 50 8,152 - - - - 50 8,152 200 8,152 - - 1,300 13,286 3,600 22,716 - - 21,250 47,853 36,950 61,632 49,542 72,032 - - 13700C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - - - 162,925 162,925 - - - - 162,951 162,978 163,137 163,297 - - 164,241 165,053 166,289 167,939 - - 174,589 177,289 181,531 185,029 188,048 192,105 - - 13800P - - - - 50 8,152 - - - - 50 8,152 250 8,152 - - 1,550 14,656 4,100 24,418 - - 22,550 49,622 38,750 63,427 51,284 73,828 - - 13900C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - - - 162,925 162,925 - - - - 162,951 162,978 163,191 163,363 - - 164,374 165,199 166,569 168,231 - - 174,934 177,648 181,957 185,468 188,540 192,597 - - 14000P - - - - 50 8,152 - - - - 50 8,152 350 8,152 - - 1,750 15,840 4,600 26,094 - - 23,900 51,404 40,600 65,236 53,067 75,610 - - 14100C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - - - 162,925 162,925 - - - - 162,951 162,978 163,217 163,403 - - 164,547 165,385 166,861 168,537 - - 175,280 178,007 182,356 185,894 189,006 193,102 - - 14200P - - - - 50 8,152 - - - - 50 8,152 400 8,698 - - 2,050 17,316 5,150 27,823 - - 25,300 53,213 42,450 67,032 54,862 77,406 - - 14300C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - - - 162,925 162,925 - - - - 162,951 162,978 163,244 163,430 - - 164,680 165,545 167,127 168,816 - - 175,599 178,353 182,755 186,319 189,458 193,581 - - 14400P - - - - 50 8,152 - - - - 50 8,152 450 9,589 - - 2,300 18,620 5,700 29,539 - - 26,750 55,048 44,315 68,854 56,658 79,201 - - 14500C - - - - 162,925 162,925 - - - - 162,978 162,991 - - - - - - - - - - - - - - - - - - 14500P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C - - - - 162,925 162,925 - - - - 162,978 162,991 163,297 163,483 - - 164,853 165,731 167,420 169,109 - - 175,905 178,698 183,127 186,732 189,884 194,047 - - 14600P - - - - 50 8,152 - - - - 50 8,152 550 10,733 - - 2,650 20,189 6,350 31,388 - - 28,250 56,884 46,044 70,689 58,493 80,997 - - 14700C - - - - 162,925 162,925 - - - - 162,978 162,991 - - - - - - - - - - - - - - - - - - 14700P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C - - - - 162,925 162,925 - - - - 162,978 162,991 163,337 163,536 - - 165,013 165,904 167,713 169,402 - - 176,198 179,031 183,486 187,131 190,309 194,512 - - 14800P - - - - 50 8,152 - - - - 50 8,152 650 11,903 - - 3,000 21,732 7,050 33,289 - - 29,800 58,746 47,786 72,524 60,368 82,805 - - 14900C - - - - 162,925 162,925 - - - - 162,978 163,004 - - - - - - - - - - - - - - - - - - 14900P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 15000C - - - - 162,925 162,925 - - - - 162,978 163,004 163,377 163,590 - - 165,186 166,090 168,005 169,708 - - 176,464 179,337 183,819 187,516 190,708 194,964 - - 15000P - - - - 50 8,152 - - - - 50 8,445 750 13,087 - - 3,450 23,487 7,850 35,298 - - 31,400 60,608 49,569 74,360 62,244 84,601 - - 15100C - - - - 162,925 162,925 - - - - 162,978 163,004 163,403 163,616 - - - - - - - - - - - - - - - - 15100P - - - - 50 8,272 - - - - 50 8,871 850 13,871 - - - - - - - - - - - - - - - - 15200C - - - - 162,925 162,925 - - - - 162,978 163,018 163,417 163,643 - - 165,345 166,263 168,284 169,987 172,913 175,294 176,717 179,656 184,138 187,902 191,081 195,390 - - 15200P - - - - 50 8,698 - - - - 50 9,310 900 14,483 - - 3,900 25,216 8,650 37,279 23,650 53,785 33,100 62,510 51,377 76,209 64,145 86,410 - - 15300C - - - - 162,925 162,925 - - - - 162,978 163,018 163,443 163,669 - - - - - - - - - - - - - - - - 15300P - - - - 50 9,150 - - - - 50 9,775 1,000 15,255 - - - - - - - - - - - - - - - - 15400C - - - - 162,925 162,925 - - - - 162,978 163,018 163,457 163,696 - - 165,491 166,422 168,550 170,266 173,112 175,546 176,956 179,949 184,431 188,261 191,426 195,815 - - 15400P - - - - 50 9,615 - - - - 50 10,267 1,050 15,893 - - 4,350 26,919 9,550 39,354 25,100 55,713 34,800 64,398 53,213 78,044 66,047 88,205 - - 15500C - - - - 162,925 162,925 - - - - 162,978 163,018 163,470 163,723 - - - - - - - - - - - - - - - - 15500P - - - - 50 10,121 - - - - 100 11,850 1,150 16,664 - - - - - - - - - - - - - - - - 15600C - - - - 162,925 162,925 - - - - 162,978 163,031 163,483 163,749 - - 165,638 166,595 168,790 170,532 173,272 175,786 177,156 180,228 184,697 188,607 191,759 196,228 - - 15600P - - - - 50 10,653 - - - - 150 13,100 1,250 17,462 - - 4,900 28,794 10,500 41,442 26,600 57,642 36,600 66,313 55,075 79,893 67,989 90,001 - - 15700C - - - - 162,925 162,925 - - - - 162,978 163,031 163,496 163,762 - - - - - - - - - - - - - - - - 15700P - - - - 50 11,198 - - - - 200 14,217 1,350 18,247 - - - - - - - - - - - - - - - - 15800C - - - - 162,925 162,925 161,448 162,246 - - 162,964 163,031 163,510 163,789 164,467 165,066 165,771 166,755 169,016 170,785 173,418 176,012 177,342 180,494 184,949 188,939 192,078 196,627 - - 15800P - - - - 50 11,783 50 12,196 - - 250 15,268 1,450 19,045 3,050 22,822 5,500 30,736 11,500 43,570 28,150 59,597 38,450 68,242 56,950 81,741 69,944 91,809 - - 15900C - - - - 162,925 162,925 162,925 162,925 - - 162,951 163,031 163,510 163,816 164,507 165,119 - - - - - - - - - - - - - - 15900P - - - - 50 12,408 50 12,821 - - 300 16,292 1,550 19,843 3,250 23,687 - - - - - - - - - - - - - - 16000C - - - - 162,925 162,925 162,925 162,925 - - 162,951 163,031 163,523 163,829 164,534 165,172 165,877 166,915 169,229 171,024 173,525 176,225 177,501 180,747 185,162 189,259 192,357 196,999 - - 16000P - - - - 50 13,047 50 13,472 - - 350 17,290 1,650 20,654 3,450 24,538 6,150 32,731 12,600 45,752 29,750 61,552 40,350 70,170 58,879 83,603 71,899 93,592 - - 16100C - - - - 162,925 162,925 162,925 162,925 - - 162,938 163,031 163,523 163,856 164,560 165,212 - - - - - - - - - - - - - - 16100P - - - - 50 13,738 50 14,164 - - 400 18,274 1,800 21,572 3,650 25,403 - - - - - - - - - - - - - - 16200C - - - - 162,925 162,925 162,925 162,925 - - 162,911 163,031 163,510 163,869 164,587 165,265 165,970 167,061 169,402 171,250 173,618 176,411 177,621 180,986 185,362 189,564 192,610 197,372 - - 16200P - - - - 50 14,457 50 14,896 - - 450 19,258 1,950 22,503 3,900 26,360 6,900 34,846 13,750 47,959 31,450 63,547 42,300 72,112 60,807 85,452 73,894 95,387 - - 16300C - - - - 162,925 162,925 162,925 162,925 - - 162,885 163,018 163,510 163,882 164,600 165,305 - - - - - - - - - - - - - - 16300P - - - - 50 15,215 50 15,654 - - 500 20,255 2,050 23,341 4,150 27,318 - - - - - - - - - - - - - - 16400C - - - - 162,925 162,925 162,925 162,925 - - 162,871 163,018 163,496 163,895 164,614 165,345 166,023 167,181 169,535 171,476 173,671 176,597 177,714 181,212 185,521 189,857 192,850 197,717 - - 16400P - - - - 50 16,013 50 16,465 - - 550 21,253 2,200 24,272 4,400 28,262 7,650 36,934 15,000 50,220 33,150 65,529 44,350 74,067 62,749 87,301 75,903 97,183 - - 16500C - - - - 162,925 162,925 162,925 162,925 - - 162,845 163,018 163,470 163,909 164,627 165,385 - - - - - - - - - - - - - - 16500P - - - - 50 16,837 50 17,303 - - 600 22,264 2,400 25,283 4,700 29,299 - - - - - - - - - - - - - - 16600C - - - - 162,925 162,925 162,925 162,925 - - 162,805 163,004 163,457 163,922 164,627 165,425 166,063 167,300 169,641 171,663 173,684 176,757 177,781 181,412 185,654 190,123 193,049 198,050 - - 16600P - - - - 50 17,715 50 18,194 - - 650 23,288 2,550 26,240 4,950 30,244 8,500 39,128 16,300 52,495 34,950 67,537 46,400 76,022 64,744 89,163 77,911 98,965 - - 16700C - - - - 162,925 162,925 162,925 162,925 - - 162,778 162,991 163,417 163,922 164,614 165,452 - - - - - - - - - - - - - - 16700P - - - - 50 18,633 50 19,112 - - 700 24,325 2,750 27,251 5,250 31,268 - - - - - - - - - - - - - - 16800C - - - - 162,925 162,925 162,925 162,925 - - 162,738 162,991 163,390 163,935 164,600 165,491 166,050 167,393 169,708 171,836 173,671 176,903 177,807 181,598 185,761 190,389 193,222 198,382 - - 16800P - - - - 50 19,604 50 20,083 - - 750 25,376 2,900 28,222 5,600 32,358 9,400 41,363 17,700 54,809 36,850 69,572 48,550 77,991 66,752 91,025 79,946 100,747 - - 16900C - - - - 162,925 162,925 162,925 162,925 - - 162,672 162,978 163,337 163,935 164,574 165,518 - - - - - - - - - - - - - - 16900P - - - - 50 20,615 50 21,107 - - 850 26,600 3,100 29,260 5,900 33,383 - - - - - - - - - - - - - - 17000C - - - - 162,925 162,925 162,925 162,925 - - 162,632 162,964 163,270 163,935 164,534 165,531 165,997 167,473 169,721 171,995 173,604 177,036 177,794 181,771 185,827 190,628 193,368 198,688 - - 17000P - - - - 50 21,665 50 22,171 - - 900 27,690 3,350 30,350 6,250 34,460 10,400 43,677 19,200 57,163 38,800 71,620 50,800 79,959 68,787 92,873 81,981 102,529 - - 17100C - - - - 162,925 162,925 162,925 162,925 - - 162,552 162,938 163,204 163,922 164,494 165,558 - - - - - - - - - - - - - - 17100P - - - - 50 22,769 50 23,275 - - 1,000 28,927 3,550 31,401 6,600 35,550 - - - - - - - - - - - - - - 17200C - - - - 162,925 162,925 162,845 162,911 - - 162,499 162,925 163,124 163,922 164,427 165,571 165,890 167,540 169,681 172,128 173,511 177,142 177,754 181,917 185,867 190,855 193,488 198,968 - - 17200P - - - - 50 23,926 50 24,432 - - 1,050 30,044 3,800 32,505 7,000 36,694 11,450 46,004 20,800 59,544 40,800 73,668 53,050 81,928 70,835 94,722 84,042 104,298 - - 17300C - - - - 162,925 162,925 162,845 162,911 - - 162,406 162,898 163,031 163,909 164,361 165,585 - - - - - - - - - - - - - - 17300P - - - - 50 25,123 50 25,642 - - 1,150 31,308 4,050 33,609 7,400 37,838 - - - - - - - - - - - - - - 17400C - - - - 162,925 162,925 162,831 162,911 - - 162,313 162,885 162,938 163,882 164,281 165,585 165,744 167,580 169,601 172,235 173,378 177,222 177,661 182,050 185,867 191,054 193,581 199,247 - - 17400P - - - - 50 26,387 50 26,905 - - 1,250 32,571 4,300 34,726 7,800 38,969 12,600 48,412 22,450 61,924 42,850 75,716 55,400 83,909 72,897 96,571 86,090 106,067 - - 17500C - - - - 162,925 162,925 162,831 162,898 162,459 162,818 162,180 162,845 162,831 163,869 164,175 165,585 - - - - - - - - - - - - - - 17500P - - - - 50 27,690 50 28,209 500 31,042 1,400 33,941 4,550 35,843 8,250 40,166 - - - - - - - - - - - - - - 17600C - - - - 162,925 162,925 162,831 162,898 162,379 162,805 162,060 162,805 162,698 163,842 164,068 165,571 165,518 167,593 169,442 172,314 173,192 177,289 177,541 182,156 185,840 191,240 193,634 199,500 - - 17600P - - - - 50 29,033 50 29,565 550 32,412 1,500 35,218 4,850 37,013 8,700 41,336 13,800 50,819 24,200 64,332 45,000 77,778 57,761 85,891 74,972 98,406 88,179 107,836 - - 17700C - - - - 162,925 162,925 162,818 162,898 162,299 162,778 161,940 162,778 162,552 163,802 163,935 165,558 - - - - - - - - - - - - - - 17700P - - - - 50 30,443 50 30,975 600 33,782 1,600 36,521 5,150 38,184 9,150 42,520 - - - - - - - - - - - - - - 17800C - - - - 162,925 162,925 162,818 162,898 162,206 162,765 161,781 162,725 162,379 163,762 163,789 165,545 165,239 167,580 169,242 172,368 172,953 177,328 177,368 182,249 185,774 191,413 193,648 199,739 - - 17800P - - - - 50 31,893 50 32,425 650 35,178 1,800 37,971 5,500 39,394 9,650 43,743 15,100 53,293 26,050 66,752 47,250 79,853 59,863 87,873 77,073 100,242 90,267 109,592 - - 17900C - - - - 162,925 162,925 162,685 162,871 162,047 162,712 161,608 162,685 162,206 163,723 163,629 165,518 - - - - - - - - - - - - - - 17900P - - - - 50 33,396 50 33,928 750 36,708 1,900 39,301 5,800 40,591 10,150 44,967 - - - - - - - - - - - - - - 18000C - - - - 162,925 162,925 162,672 162,871 161,940 162,685 161,408 162,632 162,007 163,669 163,457 165,478 164,880 167,540 168,963 172,394 172,673 177,355 177,156 182,316 185,668 191,559 193,634 199,965 - - 18000P - - - - 50 34,952 50 35,484 800 38,131 2,050 40,698 6,150 41,801 10,650 46,190 16,500 55,820 28,000 69,186 49,500 81,914 61,991 89,854 79,201 102,090 92,368 111,334 - - 18100C - - - - 162,925 162,925 162,659 162,871 161,767 162,645 161,222 162,579 161,781 163,616 163,257 165,438 - - - - - - - - - - - - - - 18100P - - - - 50 36,548 50 37,080 900 39,673 2,200 42,121 6,550 43,052 11,200 47,441 - - - - - - - - - - - - - - 18200C - - - - 162,925 162,925 162,512 162,845 161,581 162,592 160,956 162,512 161,555 163,550 163,044 165,398 164,454 167,460 168,604 172,394 172,341 177,342 176,903 182,369 185,521 191,692 193,594 200,165 - - 18200P - - - - 50 38,184 50 38,729 1,000 41,216 2,400 43,584 6,900 44,289 11,750 48,704 18,000 58,373 30,050 71,620 51,900 84,002 64,132 91,823 81,342 103,912 94,483 113,076 - - 18300C - - - - 162,925 162,925 162,486 162,845 161,382 162,552 160,690 162,432 161,275 163,470 162,792 165,345 164,201 167,407 - - - - - - - - - - - - 18300P - - - - 50 39,873 50 40,405 1,100 42,759 2,600 45,060 7,350 45,565 12,350 49,994 18,800 59,663 - - - - - - - - - - - - 18400C - - - - 162,925 162,925 162,313 162,805 161,182 162,499 160,411 162,353 160,996 163,390 162,526 165,279 163,922 167,353 168,178 172,354 171,955 177,315 176,584 182,396 185,335 191,799 193,501 200,351 201,082 208,158 18400P - - - - 50 41,589 100 42,453 1,200 44,328 2,800 46,536 7,750 46,842 13,000 51,324 19,600 60,953 32,200 74,081 54,300 86,077 66,300 93,804 83,484 105,735 96,584 114,818 107,503 122,266 18500C 162,925 162,925 - - 162,925 162,925 162,286 162,805 160,956 162,446 160,105 162,273 160,690 163,310 162,246 165,199 163,629 167,287 - - - - - - - - - - - - 18500P 50 42,546 - - 50 43,358 150 44,382 1,300 45,911 3,000 48,026 8,200 48,119 13,600 52,601 20,450 62,270 - - - - - - - - - - - - 18600C 162,925 162,925 - - 162,925 162,925 162,087 162,765 160,650 162,366 159,746 162,166 160,358 163,204 161,940 165,119 163,310 167,207 167,673 172,274 171,516 177,262 176,225 182,396 185,109 191,892 193,382 200,524 201,056 208,384 18600P 50 44,368 - - 50 45,153 200 46,257 1,450 47,547 3,250 49,555 8,650 49,422 14,250 53,918 21,300 63,574 34,450 76,528 56,850 88,165 68,508 95,773 85,665 107,557 98,712 116,534 109,578 123,929 18700C 162,925 162,925 - - 162,925 162,925 162,047 162,765 160,398 162,313 159,373 162,073 159,985 163,097 161,595 165,026 162,964 167,127 - - - - - - - - - - - - 18700P 50 46,217 - - 50 46,988 250 48,106 1,550 49,143 3,500 51,085 9,150 50,726 14,950 55,261 22,200 64,890 - - - - - - - - - - - - 18800C 162,925 162,925 - - 162,925 162,925 161,834 162,738 160,065 162,233 158,974 161,954 159,600 162,991 161,235 164,933 162,605 167,034 167,087 172,168 171,011 177,182 175,812 182,369 184,830 191,958 193,222 200,670 200,989 208,610 18800P 50 48,092 - - 50 48,837 300 49,941 1,700 50,792 3,750 52,628 9,650 52,042 15,650 56,604 23,100 66,207 36,800 78,975 59,400 90,240 70,756 97,741 87,846 109,365 100,840 118,263 111,666 125,591 18900C 162,925 162,925 - - 162,925 162,925 161,608 162,698 159,706 162,140 158,509 161,834 159,174 162,858 160,836 164,826 162,220 166,928 - - - - - - - - - - - - 18900P 50 49,981 - - 50 50,726 350 51,790 1,850 52,455 4,050 54,197 10,200 53,372 16,400 57,974 24,050 67,537 - - - - - - - - - - - - 19000C 162,925 162,925 - - 162,925 162,925 161,355 162,659 159,254 162,033 158,070 161,714 158,722 162,725 160,424 164,707 161,807 166,808 166,422 172,035 170,452 177,076 175,360 182,316 184,524 191,998 193,022 200,790 200,896 208,810 19000P 50 51,909 - - 50 52,628 400 53,638 2,050 54,144 4,300 55,766 10,750 54,716 17,150 59,331 25,000 68,854 39,250 81,435 62,100 92,328 73,017 99,710 90,027 111,161 102,981 119,966 113,754 127,241 19100C 162,925 162,925 - - 162,925 162,925 161,102 162,619 158,788 161,914 157,511 161,555 158,243 162,579 159,985 164,574 161,355 166,688 - - - - - - - - - - - - 19100P 50 53,838 - - 50 54,556 450 55,487 2,250 55,846 4,650 57,349 11,300 56,059 17,950 60,714 26,000 70,197 - - - - - - - - - - - - 19200C 162,925 162,925 162,925 162,925 162,925 162,925 160,664 162,539 158,296 161,807 156,979 161,408 157,724 162,419 159,506 164,427 160,890 166,555 165,664 171,849 169,827 176,929 174,841 182,236 184,165 192,025 192,796 200,909 200,763 208,982 19200P 50 55,793 50 55,833 50 56,498 550 57,376 2,450 57,549 4,950 58,945 11,900 57,402 18,750 62,097 27,000 71,514 41,850 83,883 64,850 94,403 75,304 101,665 92,248 112,956 105,123 121,668 115,856 128,877 19300C 162,925 162,925 162,925 162,925 162,925 162,925 160,358 162,499 157,777 161,688 156,368 161,249 157,166 162,246 159,001 164,281 160,398 166,409 - - - - - - - - - - - - 19300P 50 57,761 50 57,788 50 58,453 600 59,238 2,650 59,251 5,300 60,541 12,550 58,759 19,600 63,494 28,050 72,857 - - - - - - - - - - - - 19400C 162,925 162,925 162,925 162,925 162,925 162,925 159,879 162,419 157,232 161,555 155,676 161,063 156,567 162,060 158,469 164,108 159,866 166,250 164,826 171,636 169,149 176,770 174,269 182,143 183,752 192,025 192,517 200,989 200,590 209,155 19400P 50 59,730 50 59,743 50 60,421 700 61,126 2,950 60,980 5,700 62,150 13,200 60,129 20,450 64,877 29,150 74,200 44,500 86,317 67,204 96,478 77,592 103,620 94,456 114,739 107,264 123,357 117,931 130,512 19500C 162,925 162,925 162,925 162,925 162,925 162,925 159,373 162,339 156,580 161,408 154,971 160,863 155,955 161,874 157,910 163,935 159,320 166,077 - - - - - - - - - - - - 19500P 50 61,712 50 61,725 50 62,403 800 63,015 3,200 62,709 6,100 63,773 14,300 61,485 21,350 66,287 30,250 75,544 - - - - - - - - - - - - 19600C 162,925 162,925 162,925 162,925 161,621 162,871 158,828 162,260 155,836 161,222 154,226 160,664 155,277 161,648 157,299 163,749 158,735 165,890 163,895 171,370 168,391 176,570 173,631 182,010 183,300 192,012 192,198 201,069 200,377 209,302 19600P 50 63,693 50 63,707 50 64,385 900 64,917 3,500 64,438 6,500 65,396 14,600 62,869 22,300 67,710 31,400 76,900 47,300 88,750 69,598 98,553 79,946 105,562 96,691 116,508 109,419 125,046 120,032 132,135 19700C 162,925 162,925 162,925 162,925 161,501 162,858 158,256 162,180 155,131 161,063 153,402 160,437 154,585 161,435 156,674 163,550 158,123 165,704 - - - - - - - - - - - - 19700P 50 65,688 50 65,688 50 66,367 1,050 66,805 3,800 66,167 6,950 67,018 15,300 64,239 23,250 69,133 32,550 78,230 - - - - - - - - - - - - 19800C 162,925 162,925 162,925 162,925 161,355 162,858 157,485 162,047 154,240 160,850 152,551 160,198 153,841 161,196 155,995 163,324 157,485 165,491 162,871 171,077 167,580 176,344 172,939 181,864 182,795 191,972 191,839 201,109 200,138 209,421 19800P 50 67,670 50 67,683 50 68,362 1,150 68,707 4,100 67,909 7,400 68,654 16,050 65,622 24,250 70,556 33,750 79,587 50,200 91,158 71,979 100,601 82,287 107,503 98,912 118,276 111,573 126,709 122,120 133,744 19900C 162,925 162,925 162,925 162,925 161,182 162,858 156,833 161,967 153,388 160,650 151,620 159,945 153,056 160,943 155,304 163,097 156,820 165,279 - - - - - - - - - - - - 19900P 50 69,665 50 69,665 50 70,343 1,300 70,596 4,450 69,652 8,150 70,250 17,350 66,965 25,250 71,979 35,000 80,930 - - - - - - - - - - - - 20000C 162,925 162,925 162,925 162,925 160,983 162,858 155,849 161,794 152,431 160,424 150,595 159,666 152,218 160,677 154,572 162,858 156,115 165,053 161,741 170,732 166,688 176,092 172,181 181,678 182,249 191,905 191,440 201,135 199,845 209,528 20000P 50 71,660 50 71,660 50 72,338 1,450 72,498 4,800 71,407 8,700 71,873 18,050 68,348 26,300 73,416 36,250 82,273 53,250 93,565 74,426 102,662 84,654 109,432 101,159 120,032 113,728 128,371 124,208 135,354 20200C 162,925 162,925 162,925 162,925 159,480 162,805 153,867 161,501 150,263 159,905 148,454 159,068 150,449 160,105 153,003 162,339 154,625 164,547 - - - - - - - - - - - - 20200P 50 75,650 50 75,650 100 76,315 1,850 76,275 5,600 74,892 9,850 75,118 19,650 71,128 29,150 76,514 38,900 84,973 - - - - - - - - - - - - 20400C 162,925 162,925 162,925 162,925 157,791 162,738 151,393 161,116 147,856 159,334 145,980 158,363 148,467 159,453 151,287 161,767 153,016 164,002 159,227 169,920 164,693 175,480 170,492 181,225 180,999 191,692 190,509 201,135 199,167 209,687 20400P 50 79,640 50 79,640 150 80,278 2,300 80,052 6,500 78,363 10,950 78,403 21,250 73,934 31,450 79,374 41,600 87,647 59,650 98,313 79,374 106,732 89,455 113,249 105,655 123,503 118,037 131,656 128,384 138,519 20600C 157,850 162,925 157,900 162,858 155,769 162,685 148,428 160,637 145,063 158,655 143,294 157,605 146,313 158,748 149,425 161,116 151,287 163,390 - - - - - - - - - - - - 20600P 50 83,630 50 83,630 250 84,228 2,900 83,776 7,200 81,928 12,150 81,688 23,150 76,714 33,700 82,180 44,950 90,386 - - - - - - - - - - - - 20800C 147,850 162,925 147,900 162,858 146,450 162,552 144,970 160,052 141,884 157,871 140,261 156,740 143,972 157,950 147,417 160,424 149,425 162,738 156,341 168,949 162,419 174,735 168,550 180,653 179,536 191,400 189,392 201,042 198,316 209,767 20800P 50 87,620 50 87,620 350 88,179 3,550 87,487 8,200 85,412 13,450 84,973 25,050 79,507 36,100 85,013 47,700 92,993 66,500 102,981 84,401 110,762 94,310 117,013 110,177 126,921 122,333 134,888 132,534 141,645 21000C 137,850 162,925 137,950 162,792 136,600 162,366 139,050 159,347 138,346 156,979 136,950 155,756 141,458 157,099 145,275 159,666 147,457 162,020 - - - - - - - - - - - - 21000P 50 91,610 100 91,597 500 92,115 4,350 91,144 9,550 88,790 15,050 88,192 27,150 82,287 38,550 87,846 50,700 95,613 - - - - - - - - - - - - 21200C 127,850 162,925 128,050 162,659 126,800 162,127 130,000 158,509 134,436 155,955 133,359 154,679 138,732 156,155 142,961 158,828 145,355 161,249 153,096 167,792 159,826 173,857 166,329 179,962 177,874 190,988 188,088 200,856 197,292 209,767 21200P 50 95,600 200 95,547 700 96,026 5,350 94,722 10,850 92,208 16,750 91,384 29,450 85,040 41,250 90,692 53,800 98,207 73,800 107,530 89,535 114,739 99,218 120,724 114,699 130,286 126,642 138,080 136,684 144,717 21400C 117,850 162,925 118,150 162,539 117,100 161,754 121,100 157,511 128,750 154,825 129,462 153,495 135,819 155,131 140,527 157,937 143,134 160,424 - - - - - - - - - - - - 21400P 50 99,590 300 99,497 1,000 99,896 6,350 98,300 12,400 95,533 18,700 94,509 31,750 87,806 44,000 93,538 57,500 100,814 - - - - - - - - - - - - 21600C 107,900 162,858 108,300 162,339 107,500 161,262 112,350 156,381 120,550 153,535 124,250 152,178 132,734 154,027 137,934 156,979 140,807 159,533 149,478 166,462 156,940 172,833 163,842 179,151 175,972 190,482 186,585 200,577 196,095 209,674 21600P 50 103,580 450 103,420 1,400 103,726 7,650 101,771 14,150 98,792 20,850 97,568 34,450 90,479 47,050 96,371 60,850 103,367 81,795 111,959 94,722 118,636 104,139 124,368 119,207 133,585 130,911 141,206 140,793 147,736 21800C 97,900 162,858 98,550 162,020 98,000 160,650 103,900 154,998 112,550 152,098 116,650 150,728 129,448 152,830 135,207 155,942 138,373 158,589 - - - - - - - - - - - - 21800P 100 107,557 700 107,317 1,950 107,490 8,900 105,256 16,100 101,984 23,200 100,561 37,300 93,126 50,250 99,204 64,400 105,881 - - - - - - - - - - - - 22000C 88,000 162,725 88,900 161,555 88,700 159,786 95,600 153,455 104,750 150,516 109,250 149,146 125,990 151,540 132,348 154,838 135,819 157,591 145,528 164,946 153,721 171,649 161,089 178,193 173,857 189,857 184,883 200,204 194,725 209,514 22000P 150 111,520 1,050 111,161 2,650 111,201 10,500 108,607 18,250 105,096 25,700 103,500 40,400 96,119 53,700 102,011 68,350 108,381 87,766 116,255 99,949 122,466 109,086 127,932 123,716 136,830 135,167 144,278 144,863 150,702 22200C 78,100 162,592 79,400 160,916 79,650 158,629 87,600 151,646 97,200 148,733 102,050 147,430 122,373 150,170 129,355 153,654 133,172 156,527 - - - - - - - - - - - - 22200P 250 115,470 1,550 114,951 3,550 114,832 12,450 111,826 20,600 108,142 28,450 106,360 43,450 99,337 57,200 104,777 72,350 110,828 - - - - - - - - - - - - 22400C 68,300 162,326 70,100 159,999 70,300 157,791 79,900 149,585 89,850 146,805 95,100 145,555 118,300 148,694 126,243 152,418 130,419 155,397 141,246 163,257 150,210 170,333 158,043 177,102 171,490 189,139 182,981 199,739 193,155 209,248 22400P 500 119,367 2,250 118,662 4,550 118,423 14,650 114,938 23,200 111,081 31,400 109,153 47,000 102,543 61,000 107,517 76,450 113,249 93,804 120,404 105,216 126,190 114,020 131,417 128,185 139,995 139,384 147,284 148,906 153,615 22600C 58,700 161,794 61,150 158,642 61,600 156,181 72,500 147,244 82,800 144,650 88,400 143,520 111,950 147,124 123,025 151,101 127,586 154,226 - - - - - - - - - - - - 22600P 900 123,197 3,300 122,240 6,000 121,841 17,150 117,931 26,050 113,927 34,600 111,839 50,500 105,708 64,850 110,203 80,700 115,616 - - - - - - - - - - - - 22800C 49,350 160,930 52,500 156,900 53,300 154,080 64,800 145,023 74,550 142,935 80,950 141,631 104,550 145,661 119,540 149,797 124,355 153,096 136,670 161,382 146,379 168,843 154,705 175,879 168,910 188,288 180,866 199,180 191,413 208,903 22800P 1,550 126,921 4,650 125,685 7,850 125,086 20,000 120,777 29,150 116,680 38,150 114,393 54,500 108,807 69,000 112,850 85,150 117,931 99,856 124,394 110,456 129,834 118,928 134,822 132,627 143,081 143,546 150,223 152,910 156,474 23000C 40,400 159,533 44,300 154,585 45,500 151,393 58,050 142,097 68,200 140,288 74,850 139,224 98,700 143,866 115,500 148,334 121,269 151,779 - - - - - - - - - - - - 23000P 2,500 130,539 6,450 128,956 10,100 128,185 23,200 123,490 32,550 119,301 42,150 116,787 58,900 111,813 73,350 115,444 89,588 120,192 - - - - - - - - - - - - 23200C 31,950 157,472 36,650 151,566 38,900 147,350 51,750 138,812 62,200 137,415 69,100 136,644 93,100 141,964 110,050 146,778 118,463 150,343 131,856 159,320 142,243 167,194 151,101 174,509 166,077 187,330 178,539 198,502 189,458 208,464 23200P 4,050 133,904 8,800 132,015 12,900 131,058 26,750 126,070 36,500 121,721 46,400 119,061 63,200 114,779 77,950 117,957 92,940 122,426 105,841 128,212 115,683 133,372 123,809 138,120 137,003 146,100 147,656 153,096 156,846 159,267 23400C 23,700 155,157 29,700 147,683 32,200 143,374 46,050 135,101 56,550 134,316 64,050 133,811 87,800 139,955 104,900 145,142 115,337 148,920 - - - - - - - - - - - - 23400P 6,400 136,963 11,850 134,782 16,200 133,731 30,800 128,438 40,900 123,956 50,300 121,495 67,850 117,651 82,350 120,458 96,398 124,567 - - - - - - - - - - - - 23600C 17,250 150,436 23,400 142,988 26,100 138,705 41,450 132,015 51,350 130,991 59,000 130,911 82,650 137,867 99,900 143,440 110,650 147,443 126,842 157,099 137,801 165,385 147,231 173,006 163,018 186,253 175,985 197,731 187,303 207,918 23600P 9,750 139,610 15,550 137,295 20,150 136,138 35,400 130,592 45,600 126,070 55,300 123,477 72,700 120,444 87,800 122,772 99,763 126,682 111,693 131,842 120,857 136,790 128,637 141,325 141,325 149,039 151,713 155,889 160,717 161,994 23800C 12,050 144,078 17,950 138,612 21,550 136,497 35,750 130,300 46,400 127,493 54,200 127,879 77,900 135,673 95,100 141,671 105,850 145,914 - - - - - - - - - - - - 23800P 14,600 146,379 20,100 139,503 25,550 137,974 40,100 132,707 50,700 128,025 61,050 125,179 77,600 123,171 92,950 125,086 103,128 128,717 - - - - - - - - - - - - 24000C 8,150 138,532 13,900 136,245 17,000 134,330 31,900 127,852 41,850 124,421 49,550 124,727 73,200 133,425 90,250 139,862 101,450 144,331 121,695 154,705 133,212 163,430 143,187 171,357 159,693 185,056 173,219 196,853 184,963 207,293 24000P 20,450 151,886 26,050 144,757 31,200 141,046 45,650 134,489 56,200 129,821 66,450 127,400 82,950 125,764 97,435 127,281 106,453 130,672 117,399 135,261 125,977 140,022 133,385 144,358 145,555 151,886 155,676 158,615 164,521 164,640 24200C 5,450 135,620 10,650 133,545 13,650 131,670 27,850 125,485 37,700 122,120 45,350 121,455 68,450 131,084 85,450 137,974 97,100 142,695 - - - - - - - - - - - - 24200P 27,500 155,809 32,800 148,973 37,450 145,674 52,350 135,806 62,200 131,417 72,300 130,406 88,700 128,198 101,146 129,395 109,738 132,574 - - - - - - - - - - - - 24400C 3,550 132,388 8,050 130,592 10,850 128,797 24,250 122,931 33,900 119,686 41,400 118,064 64,200 128,677 81,500 136,032 92,800 141,006 116,454 152,178 128,424 161,315 138,945 169,588 156,275 183,766 170,359 195,882 182,502 206,575 24400P 35,650 158,270 40,200 152,364 44,650 149,199 59,300 138,519 68,250 134,077 78,300 133,305 94,450 130,579 104,710 131,603 112,917 134,476 122,878 138,492 130,965 143,108 137,987 147,257 149,678 154,559 159,533 161,169 168,191 167,127 24600C 2,400 128,863 6,050 127,400 8,550 125,724 20,700 120,365 30,450 117,119 37,800 114,592 60,400 126,190 77,400 134,037 88,750 139,290 - - - - - - - - - - - - 24600P 44,500 159,799 48,200 154,984 52,450 151,979 65,450 142,203 74,700 137,043 84,750 135,939 100,400 132,853 108,315 133,598 116,082 136,245 - - - - - - - - - - - - 24800C 1,500 125,232 4,450 124,049 6,650 122,493 18,150 117,412 27,300 114,446 34,550 111,068 56,600 123,663 73,450 132,002 84,850 137,535 110,100 149,505 123,424 159,054 134,516 167,673 152,670 182,356 167,300 194,818 179,882 205,777 24800P 53,600 160,996 56,600 157,073 60,650 154,266 72,650 145,036 81,600 139,689 91,450 138,399 105,588 134,995 111,826 135,513 119,154 137,947 128,105 141,525 135,766 146,047 142,443 150,024 153,654 157,112 163,244 163,616 171,742 169,521 25000C 950 121,455 3,300 120,524 5,150 119,101 15,550 114,473 24,400 111,693 31,550 108,248 52,950 121,069 69,900 129,927 81,100 135,726 - - - - - - - - - - - - 25000P 63,050 161,728 65,450 158,589 69,250 156,048 81,200 146,699 89,150 141,884 99,500 140,128 109,618 136,857 115,257 137,083 122,160 139,636 - - - - - - - - - - - - 25200C 550 117,625 2,400 116,893 4,000 115,577 13,400 111,360 21,850 108,807 28,850 105,548 49,700 118,463 66,350 127,813 77,450 133,891 102,550 146,712 118,276 156,634 129,887 165,624 148,893 180,840 164,082 193,648 177,102 204,886 25200P 72,700 162,193 74,550 159,772 77,950 157,684 89,000 148,920 96,550 144,105 106,700 142,216 113,502 138,785 118,542 138,812 125,073 141,232 133,053 144,344 140,394 148,827 146,725 152,657 157,485 159,573 166,835 165,984 175,174 171,836 25400C 350 113,715 1,750 113,156 3,150 111,919 11,500 108,155 19,500 105,881 26,200 102,835 46,700 115,829 62,850 125,645 74,050 132,042 - - - - - - - - - - - - 25400P 82,500 162,459 83,900 160,624 86,950 158,961 97,050 150,901 104,200 146,127 114,100 144,158 117,239 140,607 121,721 140,448 127,892 142,748 - - - - - - - - - - - - 25600C 200 109,791 1,250 109,365 2,450 108,208 10,150 104,764 17,450 102,848 23,800 100,069 43,500 113,116 59,600 123,463 70,750 130,153 95,500 143,812 110,700 154,093 125,126 163,457 144,943 179,204 160,690 192,384 174,136 203,902 25600P 92,350 162,659 93,400 161,275 96,200 159,919 105,350 152,630 112,000 148,015 118,848 145,954 120,843 142,323 124,780 142,017 130,632 144,225 137,694 146,965 144,797 151,460 150,808 155,157 161,156 161,914 170,279 168,258 178,486 174,070 25800C 150 105,814 900 105,522 1,850 104,458 8,400 101,518 15,650 99,763 21,750 97,236 40,650 110,403 56,450 121,256 67,500 128,225 - - - - - - - - - - - - 25800P 102,250 162,792 103,050 161,741 105,650 160,624 113,850 154,160 120,050 149,691 123,078 147,603 124,288 143,945 127,719 143,520 133,266 145,621 - - - - - - - - - - - - 26000C 100 101,851 650 101,625 1,400 100,654 7,300 98,047 14,150 96,611 19,850 94,376 38,050 107,690 53,400 118,995 64,450 126,283 88,400 140,767 102,850 151,393 119,900 161,156 140,820 177,461 157,126 191,027 171,024 202,825 26000P 112,200 162,858 112,800 162,073 115,200 161,196 122,550 155,490 125,711 151,207 127,068 149,132 127,586 145,475 130,539 144,930 135,793 146,965 142,190 149,625 148,973 153,947 154,692 157,525 164,667 164,161 173,578 170,426 181,651 176,211 26200C 50 97,874 450 97,715 1,050 96,810 6,250 94,589 12,450 93,525 18,050 91,517 35,500 104,950 50,600 116,747 61,600 124,341 - - - - - - - - - - - - 26200P 122,200 162,858 122,600 162,326 124,850 161,648 131,450 156,620 129,994 152,577 130,792 150,516 130,712 146,911 133,239 146,286 138,226 148,255 - - - - - - - - - - - - 26400C 50 93,884 350 93,765 750 92,940 5,450 91,065 11,100 90,373 16,450 88,631 33,200 102,237 48,000 114,513 58,700 122,360 81,900 137,628 95,400 148,574 112,150 158,722 136,577 175,613 153,415 189,564 167,739 201,667 26400P 132,150 162,925 132,500 162,459 134,600 161,967 137,269 157,591 133,904 153,787 134,236 151,779 133,665 148,255 135,806 147,576 140,554 149,478 146,260 151,925 152,896 156,261 158,363 159,772 167,979 166,276 176,730 172,514 184,683 178,273 26600C 50 89,894 250 89,814 550 89,043 4,600 87,567 10,100 87,181 14,950 85,758 31,100 99,563 45,450 112,238 56,050 120,378 - - - - - - - - - - - - 26600P 142,150 162,925 142,400 162,592 144,400 162,220 141,299 158,469 137,522 154,905 137,428 152,936 136,471 149,531 138,226 148,773 142,762 150,635 - - - - - - - - - - - - 26800C 50 85,904 150 85,864 450 85,106 3,850 84,056 8,850 84,042 13,650 82,898 29,050 96,863 43,050 109,964 53,500 118,383 75,850 134,409 88,300 145,621 104,800 156,181 132,175 173,644 149,545 187,995 164,321 200,404 26800P 152,150 162,925 152,300 162,725 152,045 162,406 144,797 159,187 140,793 155,889 140,368 154,000 139,078 150,702 140,527 149,917 144,863 151,739 150,010 154,040 156,554 158,429 161,781 161,861 171,117 168,298 179,709 174,496 187,569 180,241 27000C 50 81,914 100 81,901 300 81,196 3,250 80,531 8,050 80,890 12,350 80,039 27,100 94,164 40,450 107,583 49,850 116,029 - - - - - - - - - - - - 27000P 162,150 162,925 156,421 162,792 154,732 162,539 147,842 159,799 143,706 156,740 143,054 154,958 141,551 151,832 142,709 151,008 146,871 152,803 - - - - - - - - - - - - 27200C 50 77,938 50 77,938 250 77,286 2,700 77,020 7,100 77,778 11,250 77,219 25,250 91,477 38,250 105,296 47,350 113,941 70,150 131,111 81,600 142,549 97,750 153,521 127,550 171,570 145,555 186,333 160,730 199,061 27200P 162,925 162,925 157,591 162,792 157,139 162,672 150,449 160,304 146,313 157,511 145,502 155,836 143,826 152,843 144,770 152,045 148,773 153,801 153,428 155,995 159,932 160,424 164,959 163,816 174,043 170,200 182,502 176,371 190,296 182,130 27400C 50 73,961 50 73,974 200 73,389 2,300 73,535 6,250 74,666 10,200 74,413 23,850 89,016 36,800 103,274 45,000 111,866 - - - - - - - - - - - - 27400P 162,925 162,925 159,679 162,858 158,669 162,738 152,750 160,757 148,707 158,230 147,723 156,634 145,967 153,814 146,685 152,989 150,542 154,745 - - - - - - - - - - - - 27600C 50 70,024 50 70,051 150 69,505 1,900 70,077 5,500 71,593 9,250 71,633 22,150 86,343 34,950 101,080 42,700 109,751 64,800 127,759 75,250 139,357 91,000 150,742 120,350 169,402 141,432 184,577 157,033 197,624 27600P 162,925 162,925 160,238 162,858 160,012 162,792 154,612 161,116 150,755 158,815 149,664 157,325 147,922 154,692 148,507 153,907 152,218 155,636 156,514 157,777 163,004 162,273 167,899 165,624 176,770 171,982 185,122 178,153 192,863 183,925 27800C 50 66,114 50 66,154 100 65,635 1,600 66,659 4,850 68,561 8,200 68,854 20,350 83,537 33,400 99,005 40,500 107,650 - - - - - - - - - - - - 27800P 162,925 162,925 160,664 162,858 160,437 162,792 156,181 161,422 152,590 159,360 151,447 157,964 149,731 155,516 150,170 154,758 153,787 156,487 - - - - - - - - - - - - 28000C 50 62,257 50 62,337 50 61,725 1,300 63,268 4,250 65,569 7,350 66,114 18,900 80,943 31,550 96,744 38,400 105,522 59,800 124,341 69,200 136,045 84,600 147,856 113,400 167,127 137,189 182,715 153,189 196,095 28000P 162,925 162,925 162,925 162,925 161,528 162,858 157,485 161,674 154,147 159,812 153,069 158,562 151,380 156,275 151,753 155,556 155,264 157,272 159,294 159,387 165,797 163,962 170,559 167,300 179,284 173,644 187,569 179,842 195,257 185,641 28200C 50 58,493 50 58,613 50 58,027 1,100 59,983 3,750 62,629 6,650 63,454 17,550 78,376 29,800 94,509 36,400 103,407 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 161,728 162,858 158,682 161,927 155,516 160,225 154,439 159,054 152,896 156,966 153,216 156,314 156,620 158,017 - - - - - - - - - - - - 28400C 50 54,822 50 54,995 50 54,450 900 56,711 3,300 59,743 6,150 60,927 16,750 76,275 28,150 92,302 34,450 101,279 55,100 120,870 63,550 132,640 78,500 144,850 106,700 164,760 131,000 180,773 149,199 194,459 28400P 162,925 162,925 162,925 162,925 161,874 162,858 159,480 162,073 156,727 160,597 155,716 159,533 154,293 157,631 154,559 157,019 157,897 158,735 161,754 160,863 168,271 165,491 172,953 168,843 181,584 175,214 189,817 181,425 197,505 187,250 28600C 50 51,284 50 51,510 50 51,005 750 53,545 2,900 56,924 5,350 58,240 15,100 73,349 26,600 90,107 32,650 99,178 - - - - - - - - - - - - 28600P 162,925 162,925 162,925 162,925 162,925 162,925 160,198 162,220 157,764 160,916 156,807 159,945 155,516 158,203 155,796 157,671 159,068 159,387 - - - - - - - - - - - - 28800C 50 47,880 50 48,172 50 47,720 - - - - 4,800 55,713 13,950 70,849 25,100 87,926 30,900 97,063 50,750 117,385 58,200 129,143 72,750 141,778 100,250 162,286 124,150 178,725 - - 28800P 162,925 162,925 162,925 162,925 162,925 162,925 - - - - 157,764 160,318 156,674 158,775 156,940 158,283 160,145 159,999 163,922 162,180 170,439 166,888 175,067 170,240 183,659 176,663 191,879 182,914 - - 29000C - - - - 50 44,581 - - - - 4,350 53,279 12,950 68,481 23,700 85,771 - - - - - - - - - - - - - - 29000P - - - - 162,925 162,925 - - - - 158,549 160,624 157,671 159,254 157,977 158,841 - - - - - - - - - - - - - - 29200C - - - - 50 41,629 - - - - 4,000 50,992 12,000 66,127 22,350 83,617 27,600 92,847 46,650 113,861 53,200 125,565 67,250 138,599 94,100 159,719 117,550 176,584 - - 29200P - - - - 162,925 162,925 - - - - 159,280 160,916 158,562 159,706 158,935 159,373 162,047 161,116 165,797 163,363 172,301 168,125 176,916 171,516 185,508 177,993 193,727 184,298 - - 29400C - - - - 50 38,836 - - - - 3,500 48,545 11,100 63,813 21,100 81,529 - - - - - - - - - - - - - - 29400P - - - - 162,925 162,925 - - - - 159,905 161,182 159,373 160,132 159,799 159,866 - - - - - - - - - - - - - - 29600C - - - - 50 36,229 - - - - 3,150 46,284 10,250 61,512 19,900 79,440 24,650 88,684 42,850 110,336 48,500 121,907 62,050 135,327 88,200 157,073 111,150 174,363 - - 29600P - - - - 162,925 162,925 - - - - 160,424 161,408 160,105 160,517 160,597 160,318 163,603 162,073 167,407 164,427 173,857 169,215 178,486 172,660 187,117 179,204 195,390 185,574 - - 29800C - - - - 50 33,782 - - - - 2,800 44,049 9,450 59,264 18,750 77,366 - - - - - - - - - - - - - - 29800P - - - - 162,925 162,925 - - - - 160,903 161,621 160,757 160,863 161,315 160,743 - - - - - - - - - - - - - - 30000C - - - - 50 31,507 - - - - 2,500 41,895 8,750 57,123 - - 21,950 84,561 39,350 106,825 44,100 118,183 57,150 131,975 82,500 154,306 104,950 172,035 - - 30000P - - - - 162,925 162,925 - - - - 161,302 161,807 161,289 161,169 - - 164,866 162,911 168,750 165,345 175,134 170,186 179,789 173,671 188,514 180,321 196,840 186,771 - - 30400C - - - - - - - - - - - - 7,450 52,934 - - 19,550 80,531 36,050 103,287 40,000 114,406 52,500 128,544 - - - - - - 30400P - - - - - - - - - - - - 162,206 161,714 - - 165,837 163,590 169,854 166,170 176,105 171,011 180,840 174,562 - - - - - - 30800C - - - - - - - - - - - - 6,350 48,997 - - 17,350 76,554 33,050 99,803 36,200 110,576 48,150 125,059 - - - - - - 30800P - - - - - - - - - - - - 162,858 162,140 - - 166,582 164,175 170,745 166,861 176,823 171,703 181,624 175,320 - - - - - - 31200C - - - - - - - - - - - - 5,400 45,273 - - 15,400 72,697 30,250 96,331 32,650 106,705 44,050 121,522 - - - - - - 31200P - - - - - - - - - - - - 163,337 162,486 - - 167,114 164,654 171,423 167,473 177,275 172,274 182,170 175,972 - - - - - - 31600C - - - - - - - - - - - - 4,600 41,788 - - 13,600 68,880 27,650 92,887 29,400 102,835 40,200 117,904 - - - - - - 31600P - - - - - - - - - - - - 163,656 162,765 - - 167,473 165,039 171,942 167,992 177,501 172,727 182,476 176,504 - - - - - - 32000C - - - - - - - - - - - - 3,900 38,490 - - 12,000 65,183 25,250 89,469 26,350 98,898 36,600 114,260 - - - - - - 32000P - - - - - - - - - - - - 163,869 162,978 - - 167,673 165,345 172,288 168,417 177,501 173,086 182,569 176,943 - - - - - - 32400C - - - - - - - - - - - - 3,300 35,378 - - 10,600 61,645 23,000 86,077 23,600 95,015 33,250 110,589 - - - - - - 32400P - - - - - - - - - - - - 163,989 163,137 - - 167,752 165,571 172,487 168,777 177,315 173,325 182,449 177,262 - - - - - - 32800C - - - - - - - - - - - - 2,800 32,518 - - 9,350 58,227 20,950 82,752 21,000 91,051 30,150 106,892 - - - - - - 32800P - - - - - - - - - - - - 164,028 163,257 - - 167,713 165,744 172,567 169,056 176,956 173,471 182,156 177,488 - - - - - - 33200C - - - - - - - - - - - - 2,350 29,765 - - 8,200 54,862 19,100 79,534 18,700 87,194 27,250 103,168 - - - - - - 33200P - - - - - - - - - - - - 164,028 163,337 - - 167,606 165,851 172,540 169,255 176,464 173,538 181,691 177,621 - - - - - - 33600C - - - - - - - - - - - - 2,000 27,344 - - 7,200 51,670 17,350 76,302 16,550 83,297 24,550 99,417 - - - - - - 33600P - - - - - - - - - - - - 164,002 163,403 - - 167,433 165,917 172,421 169,415 175,839 173,525 181,079 177,661 - - - - - - 34000C - - - - - - - - - - - - 1,650 24,844 - - 6,300 48,571 15,750 73,163 14,600 79,440 22,050 95,666 - - - - - - 34000P - - - - - - - - - - - - 163,935 163,430 - - 167,207 165,944 172,208 169,521 175,107 173,432 180,348 177,634 - - - - - - 34400C - - - - - - - - - - - - 1,400 22,756 - - 5,500 45,592 14,300 70,104 12,850 75,650 19,750 91,916 - - - - - - 34400P - - - - - - - - - - - - 163,856 163,457 - - 166,954 165,930 171,942 169,575 174,323 173,272 179,496 177,515 - - - - - - 34800C - - - - - - - - - - - - 1,200 20,907 - - 4,800 42,772 13,000 67,165 11,250 71,886 17,650 88,205 - - - - - - 34800P - - - - - - - - - - - - 163,789 163,457 - - 166,675 165,890 171,636 169,588 173,485 173,046 178,579 177,328 - - - - - - 35200C - - - - - - - - - - - - 1,000 19,019 - - 4,200 40,126 11,750 64,212 9,800 68,149 15,700 84,468 - - - - - - 35200P - - - - - - - - - - - - 163,696 163,443 - - 166,396 165,837 171,277 169,561 172,594 172,780 177,581 177,089 - - - - - - 35600C - - - - - - - - - - - - 850 17,409 - - - - 10,650 61,392 - - - - - - - - - - 35600P - - - - - - - - - - - - 163,616 163,430 - - - - 170,891 169,495 - - - - - - - - - - 36000C - - - - - - - - - - - - 700 15,747 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 163,536 163,417 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 600 14,430 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 163,470 163,390 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 500 13,100 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 163,403 163,363 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 450 12,209 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 163,324 163,324 - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250613 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - - - 56,405 56,405 - - - - - - 56,451 56,509 - - 56,620 56,900 - - - - - - 2300P - - - - 50 2,820 - - - - - - 50 2,820 - - 200 3,166 - - - - - - 2400C - - - - 56,405 56,405 - - - - - - 56,453 56,513 - - 56,668 56,977 - - - - - - 2400P - - - - 50 3,060 - - - - - - 50 2,883 - - 250 3,705 - - - - - - 2500C - - - - 56,405 56,405 - - - - - - 56,487 56,563 - - 56,752 57,095 - - - - - - 2500P - - - - 50 3,605 - - - - - - 50 3,376 - - 350 4,478 - - - - - - 2600C - - - - 56,405 56,405 - - - - - - 56,489 56,570 - - 56,864 57,237 57,237 57,998 - - - - 2600P - - - - 50 4,245 - - - - - - 100 4,351 - - 500 5,410 800 7,324 - - - - 2650C - - - - 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P - - - - 50 4,603 - - - - - - - - - - - - - - - - - - 2700C - - - - 56,405 56,405 - - - - - - 56,517 56,611 - - 56,962 57,364 57,437 58,235 - - - - 2700P - - - - 50 4,990 - - - - - - 150 5,288 - - 650 6,304 1,050 8,450 - - - - 2750C - - - - 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P - - - - 50 5,406 - - - - 50 5,302 - - - - - - - - - - - - 2800C - - - - 56,405 56,405 - - - - 56,405 56,405 56,554 56,668 - - 57,074 57,501 57,651 58,474 - - - - 2800P - - - - 50 5,853 - - - - 50 5,732 250 6,417 - - 850 7,320 1,350 9,639 - - - - 2850C - - - - 56,405 56,405 - - - - 56,421 56,443 - - - - - - - - - - - - 2850P - - - - 50 6,333 - - - - 50 6,191 - - - - - - - - - - - - 2900C - - - - 56,405 56,405 - - - - 56,419 56,443 56,568 56,697 - - 57,188 57,643 57,868 58,714 - - - - 2900P - - - - 50 6,846 - - - - 50 6,683 300 7,408 - - 1,100 8,426 1,700 10,879 - - - - 2950C - - - - 56,405 56,405 - - - - 56,419 56,445 - - - - - - - - - - - - 2950P - - - - 50 7,396 - - - - 50 7,209 - - - - - - - - - - - - 3000C - - - - 56,405 56,405 - - - - 56,419 56,445 56,588 56,749 - - 57,296 57,783 58,082 58,946 - - - - 3000P - - - - 50 7,980 - - - - 50 7,769 450 8,666 - - 1,400 9,603 2,100 12,160 - - - - 3050C - - - - 56,405 56,405 - - - - 56,419 56,446 - - - - - - - - - - - - 3050P - - - - 50 8,602 - - - - 50 8,365 - - - - - - - - - - - - 3100C - - - - 56,405 56,405 - - - - 56,406 56,454 56,588 56,780 - - 57,386 57,914 58,299 59,185 - - - - 3100P - - - - 50 9,259 - - - - 50 8,998 550 9,855 - - 1,750 10,838 2,600 13,538 - - - - 3150C - - - - 56,405 56,405 - - - - 56,405 56,455 - - - - - - - - - - - - 3150P - - - - 50 9,955 - - - - 50 9,667 - - - - - - - - - - - - 3200C - - - - 56,405 56,405 - - - - 56,378 56,457 56,564 56,816 - - 57,450 58,037 58,500 59,419 - - - - 3200P - - - - 50 10,686 - - - - 50 10,372 750 11,207 - - 2,150 12,120 3,200 14,982 - - - - 3250C - - - - 56,405 56,405 - - - - 56,374 56,458 - - - - - - - - - - - - 3250P - - - - 50 11,452 - - - - 100 11,331 - - - - - - - - - - - - 3300C - - - - 56,405 56,405 - - - - 56,336 56,455 56,513 56,838 - - 57,481 58,151 58,659 59,629 59,977 61,270 - - 3300P - - - - 50 12,253 - - - - 150 12,213 950 12,576 - - 2,650 13,503 3,850 16,424 6,050 19,597 - - 3350C - - - - 56,405 56,405 - - - - 56,290 56,451 - - - - - - - - - - - - 3350P - - - - 50 13,085 - - - - 200 13,071 - - - - - - - - - - - - 3400C - - - - 56,405 56,405 - - - - 56,280 56,450 56,398 56,850 - - 57,465 58,247 58,782 59,831 60,150 61,513 - - 3400P - - - - 50 13,947 - - - - 250 13,919 1,250 14,028 - - 3,200 14,906 4,650 17,943 7,000 21,033 - - 3450C - - - - 56,405 56,405 - - - - 56,223 56,443 56,325 56,849 - - - - - - - - - - 3450P - - - - 50 14,837 - - - - 300 14,769 1,400 14,759 - - - - - - - - - - 3500C - - - - 56,405 56,405 56,405 56,405 - - 56,108 56,425 56,241 56,844 56,748 57,542 57,388 58,323 58,841 60,002 60,274 61,739 - - 3500P - - - - 50 15,749 50 15,709 - - 400 15,659 1,550 15,495 2,850 15,181 3,850 16,372 5,500 19,443 8,100 22,502 - - 3550C - - - - 56,405 56,405 56,232 56,381 - - 56,031 56,413 56,124 56,832 56,654 57,550 - - - - - - - - 3550P - - - - 50 16,683 50 16,639 - - 450 16,514 1,750 16,249 3,150 15,856 - - - - - - - - 3600C - - - - 56,405 56,405 56,215 56,381 - - 55,943 56,398 55,991 56,814 56,543 57,550 57,244 58,373 58,836 60,150 60,332 61,939 - - 3600P - - - - 50 17,634 50 17,585 - - 500 17,381 1,950 17,005 3,450 16,533 4,550 17,844 6,450 20,955 9,300 23,962 - - 3650C - - - - 56,405 56,405 56,196 56,380 - - 55,790 56,370 55,845 56,793 56,418 57,545 - - - - - - - - 3650P - - - - 50 18,598 50 18,546 - - 600 18,270 2,150 17,767 3,750 17,212 - - - - - - - - 3700C - - - - 56,405 56,405 56,173 56,380 - - 55,620 56,340 55,657 56,761 56,264 57,530 57,019 58,396 58,754 60,267 60,322 62,105 - - 3700P - - - - 50 19,574 50 19,520 - - 700 19,158 2,400 18,534 4,100 17,897 5,350 19,355 7,500 22,471 10,550 25,396 - - 3750C - - - - 56,405 56,405 55,937 56,346 - - 55,374 56,290 55,451 56,723 56,091 57,510 - - - - - - - - 3750P - - - - 50 20,557 50 20,501 - - 850 20,051 2,650 19,306 4,450 18,585 - - - - - - - - 3800C - - - - 56,405 56,405 55,886 56,345 - - 55,165 56,252 55,226 56,679 55,901 57,483 56,693 58,388 58,589 60,354 60,237 62,245 - - 3800P - - - - 50 21,547 50 21,488 - - 950 20,946 2,900 20,081 4,800 19,277 6,300 20,919 8,650 23,983 11,950 26,831 - - 3850C - - - - 56,405 56,405 55,616 56,309 - - 54,877 56,195 54,956 56,623 55,676 57,446 - - - - - - - - 3850P - - - - 50 22,539 100 22,467 - - 1,100 21,841 3,200 20,857 5,200 19,967 - - - - - - - - 3900C - - - - 56,405 56,405 55,527 56,306 - - 54,564 56,133 54,639 56,552 55,417 57,398 56,278 58,347 58,336 60,405 60,076 62,351 - - 3900P - - - - 50 23,534 150 23,443 - - 1,250 22,737 3,550 21,628 5,650 20,656 7,300 22,467 9,900 25,486 13,400 28,235 - - 3950C - - - - 56,405 56,405 55,205 56,269 54,551 56,112 54,165 56,050 54,322 56,482 55,137 57,344 - - - - - - - - 3950P - - - - 50 24,531 200 24,418 700 23,951 1,450 23,626 3,850 22,409 6,100 21,346 - - - - - - - - 4000C - - - - 56,405 56,405 54,851 56,229 54,180 56,052 53,737 55,961 53,931 56,390 54,834 57,280 55,758 58,267 57,990 60,423 59,834 62,426 - - 4000P - - - - 50 25,528 250 25,393 800 24,894 1,650 24,514 4,250 23,175 6,550 22,039 8,400 24,022 11,250 26,973 15,000 29,627 - - 4050C 56,405 56,405 - - 56,405 56,405 54,460 56,188 53,682 55,965 53,277 55,867 53,537 56,297 54,495 57,204 55,455 58,212 - - - - - - 4050P 50 26,525 - - 50 26,525 300 26,369 950 25,823 1,850 25,405 4,600 23,954 7,050 22,728 9,000 24,803 - - - - - - 4100C 56,405 56,405 - - 56,405 56,405 53,842 56,108 53,146 55,873 52,727 55,750 53,069 56,180 54,117 57,116 55,131 58,148 57,546 60,401 59,514 62,467 61,487 64,483 4100P 50 27,523 - - 50 27,523 400 27,326 1,100 26,752 2,100 26,283 5,050 24,714 7,600 23,408 9,600 25,574 12,750 28,452 16,650 30,986 20,150 33,001 4150C 55,700 56,405 - - 55,700 56,405 53,350 56,064 52,487 55,750 52,139 55,625 52,596 56,064 53,716 57,019 54,772 58,073 - - - - - - 4150P 50 28,520 - - 50 28,520 500 28,283 1,350 27,646 2,450 27,130 5,650 25,434 8,400 24,296 10,250 26,352 - - - - - - 4200C 53,200 56,405 53,200 56,405 53,250 56,345 52,626 55,979 51,783 55,623 51,463 55,476 52,048 55,922 53,277 56,908 54,381 57,986 57,006 60,343 59,111 62,475 61,201 64,548 4200P 50 29,518 50 29,518 50 29,518 600 29,240 1,550 28,559 2,750 27,992 6,000 26,222 8,950 25,086 10,950 27,132 14,350 29,902 18,450 32,324 22,050 34,256 4250C 50,700 56,405 50,700 56,405 50,750 56,344 51,550 55,854 51,028 55,490 50,743 55,320 51,471 55,770 52,812 56,788 53,967 57,889 - - - - - - 4250P 50 30,515 50 30,515 50 30,515 700 30,197 1,750 29,471 3,000 28,874 6,500 26,971 9,550 25,885 11,650 27,900 - - - - - - 4300C 48,200 56,405 48,200 56,405 48,250 56,344 49,150 55,764 50,148 55,324 49,937 55,137 50,861 55,609 52,322 56,660 53,521 57,779 56,374 60,246 58,630 62,447 60,842 64,584 4300P 50 31,513 50 31,513 50 31,513 850 31,133 2,050 30,346 3,350 29,721 6,900 27,753 10,150 26,678 12,400 28,670 16,050 31,322 20,350 33,629 24,100 35,484 4350C 45,700 56,405 45,700 56,405 45,800 56,282 46,850 55,594 48,900 55,125 49,047 54,926 50,200 55,430 51,783 56,510 53,052 57,660 - - - - - - 4350P 50 32,510 50 32,510 100 32,490 1,000 32,071 2,300 31,241 3,700 30,570 7,500 28,476 10,750 27,467 13,550 29,480 - - - - - - 4400C 43,200 56,405 43,250 56,340 43,300 56,281 44,500 55,457 46,700 54,921 48,112 54,706 49,491 55,230 51,227 56,358 52,552 57,529 55,649 60,109 58,073 62,386 60,419 64,588 4400P 50 33,508 50 33,508 150 33,468 1,200 32,989 2,550 32,136 4,050 31,419 8,000 29,233 11,350 28,253 14,250 30,218 17,850 32,710 22,350 34,900 26,200 36,678 4450C 40,700 56,405 40,750 56,340 40,850 56,220 42,250 55,238 44,550 54,681 46,550 54,459 48,748 55,022 50,627 56,184 52,028 57,388 - - - - - - 4450P 50 34,505 50 34,505 200 34,445 1,450 33,887 2,850 33,013 4,450 32,252 8,600 29,960 12,050 29,052 15,050 30,959 - - - - - - 4500C 38,200 56,405 38,250 56,340 38,450 56,098 40,000 55,016 42,450 54,407 44,550 54,181 47,958 54,793 50,000 56,000 51,474 57,232 54,835 59,931 57,442 62,290 59,929 64,563 4500P 50 35,503 50 35,503 250 35,423 1,650 34,804 3,200 33,869 4,900 33,065 9,150 30,705 12,750 29,845 16,050 31,703 19,800 34,065 24,450 36,137 28,400 37,839 4550C 35,700 56,405 35,800 56,274 36,000 56,035 37,750 54,786 40,350 54,123 42,550 53,894 47,124 54,543 49,345 55,806 50,895 57,064 - - - - - - 4550P 50 36,500 100 36,480 350 36,380 1,900 35,702 3,600 34,706 5,400 33,860 9,850 31,401 13,550 30,640 16,950 32,430 - - - - - - 4600C 33,200 56,405 33,350 56,209 33,600 55,911 35,600 54,475 38,300 53,803 40,600 53,576 46,256 54,282 48,656 55,597 50,291 56,886 53,942 59,714 56,744 62,162 59,379 64,507 4600P 50 37,498 150 37,458 450 37,338 2,200 36,580 4,050 35,524 5,950 34,635 10,550 32,098 14,300 31,426 17,850 33,148 21,850 35,380 26,600 37,339 30,700 38,965 4650C 30,700 56,405 30,900 56,144 31,250 55,727 33,450 54,156 36,300 53,448 38,700 53,229 45,346 54,001 47,938 55,371 49,664 56,699 - - - - - - 4650P 50 38,495 200 38,435 550 38,296 2,550 37,438 4,500 36,342 6,500 35,411 11,300 32,777 15,150 32,211 18,750 33,860 - - - - - - 4700C 28,250 56,338 28,500 56,014 28,900 55,540 31,400 53,754 34,350 53,056 36,850 52,850 43,850 53,709 47,191 55,136 49,013 56,494 52,971 59,458 55,979 62,000 58,771 64,421 4700P 50 39,493 300 39,393 700 39,233 2,950 38,276 5,050 37,118 7,150 36,148 12,150 33,422 16,000 32,987 19,650 34,565 24,000 36,656 28,900 38,502 32,394 40,055 4750C 25,750 56,338 26,100 55,883 26,600 55,294 29,350 53,343 32,450 52,626 35,050 52,440 42,200 53,386 46,415 54,885 48,340 56,280 - - - - - - 4750P 100 40,470 400 40,350 900 40,151 3,400 39,094 5,600 37,897 7,800 36,883 12,800 34,141 16,800 33,759 20,550 35,264 - - - - - - 4800C 23,300 56,272 23,750 55,688 24,350 54,986 27,350 52,884 30,600 52,159 33,300 52,000 40,550 53,052 45,616 54,616 47,644 56,056 51,932 59,166 55,156 61,806 58,107 64,308 4800P 150 41,448 550 41,288 1,100 41,069 3,900 39,892 6,250 38,635 8,500 37,601 13,700 34,767 17,900 34,514 21,500 35,956 26,250 37,890 31,183 39,626 34,045 41,114 4850C 20,850 56,205 21,450 55,429 22,150 54,616 25,450 52,344 28,800 51,655 31,550 51,546 38,950 52,695 44,790 54,338 46,929 55,818 - - - - - - 4850P 200 42,425 750 42,206 1,400 41,946 4,450 40,670 6,900 39,373 9,250 38,298 14,550 35,413 18,900 35,263 22,600 36,632 - - - - - - 4900C 18,450 56,072 19,200 55,104 20,000 54,184 23,400 51,891 27,050 51,113 29,900 51,044 37,350 52,326 43,800 54,043 46,197 55,568 50,831 58,836 54,275 61,581 57,394 64,165 4900P 300 43,383 1,000 43,103 1,750 42,804 5,100 41,408 7,650 40,071 10,050 38,975 15,500 36,024 19,950 35,999 23,650 37,302 28,600 39,083 32,885 40,715 35,674 42,134 4950C 16,100 55,873 17,050 54,651 17,950 53,633 21,800 51,121 25,350 50,533 28,250 50,526 35,800 51,936 42,350 53,733 45,446 55,308 - - - - - - 4950P 450 44,320 1,350 43,961 2,200 43,622 5,750 42,146 8,450 40,749 10,950 39,614 16,500 36,614 21,000 36,725 24,800 37,955 - - - - - - 5000C 13,750 55,673 14,950 54,132 15,650 53,355 19,700 50,658 23,100 50,167 26,200 50,110 34,050 51,560 40,400 53,452 44,653 55,042 49,674 58,470 53,346 61,326 56,636 63,996 5000P 600 45,258 1,750 44,799 2,700 44,420 6,500 42,844 9,350 41,388 11,900 40,232 17,550 37,186 21,900 37,463 25,900 38,607 31,050 40,232 34,564 41,764 37,275 43,118 5100C 9,450 54,744 11,100 52,649 12,000 51,698 16,500 49,030 20,100 48,728 23,350 48,846 31,200 50,670 37,600 52,758 42,150 54,463 - - - - - - 5100P 1,350 46,954 2,900 46,335 4,050 45,877 8,250 44,141 11,300 42,605 13,950 41,409 19,800 38,403 24,300 38,841 28,200 39,874 - - - - - - 5200C 5,850 52,883 7,750 50,529 8,900 49,404 13,700 47,099 17,350 47,124 20,550 47,502 28,550 49,700 35,050 52,003 39,650 53,837 47,234 57,636 51,365 60,729 54,996 63,583 5200P 2,750 48,494 4,550 47,672 5,800 47,173 10,450 45,258 13,600 43,682 16,300 42,465 22,100 39,975 26,600 40,201 30,850 41,059 34,735 42,392 37,823 43,742 40,356 44,984 5300C 3,250 49,700 5,050 48,031 6,450 47,473 11,250 45,619 14,900 45,351 18,150 46,000 26,000 48,664 32,350 51,203 37,300 53,168 - - - - - - 5300P 5,050 52,082 6,850 49,747 8,350 48,151 13,000 46,236 16,150 44,660 18,900 43,423 24,600 41,466 29,300 41,454 33,021 42,276 - - - - - - 5400C 1,750 47,353 3,350 46,714 4,550 46,236 9,200 44,443 12,800 43,427 15,950 44,404 23,900 47,548 30,250 50,340 34,800 52,456 44,600 56,676 49,257 60,025 53,222 63,072 5400P 8,500 54,144 10,150 51,983 11,450 50,413 15,950 47,054 18,950 45,537 21,650 44,320 27,500 42,806 31,700 42,742 34,920 43,331 38,093 44,378 40,912 45,563 43,263 46,712 5500C 900 45,697 2,200 45,178 3,200 44,779 7,500 43,129 10,900 42,134 14,000 42,723 21,650 46,385 28,150 49,438 32,700 51,705 - - - - - - 5500P 12,750 55,141 14,000 53,499 15,100 52,145 19,250 48,255 22,100 46,276 24,650 45,347 30,400 44,104 34,420 43,884 36,693 44,440 - - - - - - 5600C 450 43,882 1,400 43,502 2,200 43,183 6,050 41,716 9,300 40,804 12,300 40,981 19,850 45,176 26,050 48,491 30,750 50,923 40,600 55,607 47,042 59,223 51,349 62,475 5600P 17,300 55,740 18,200 54,555 19,050 53,492 22,800 49,795 25,350 47,788 28,050 46,667 33,400 45,334 36,355 45,009 38,460 45,422 41,248 46,181 43,792 47,245 45,978 48,304 5700C 250 41,966 900 41,707 1,500 41,468 4,900 40,188 7,900 39,403 10,850 39,209 18,100 43,927 24,150 47,510 28,800 50,103 - - - - - - 5700P 22,050 56,072 22,700 55,216 23,350 54,397 26,650 51,036 28,900 49,111 31,550 47,887 36,696 46,422 38,249 46,021 40,160 46,361 - - - - - - 5800C 150 40,011 600 39,832 1,050 39,652 3,950 38,585 6,700 37,939 9,500 37,412 16,400 42,634 22,450 46,504 27,300 49,288 36,900 54,436 44,350 58,333 49,401 61,798 5800P 26,950 56,205 27,400 55,612 27,850 55,044 30,650 52,109 32,650 50,262 35,200 48,985 38,785 47,457 40,059 46,959 41,785 47,234 44,158 47,824 46,456 48,783 48,485 49,768 5900C 100 38,036 400 37,916 700 37,797 3,150 36,931 5,650 36,430 8,250 35,870 15,000 41,343 20,850 45,474 25,700 48,438 - - - - - - 5900P 31,850 56,338 32,200 55,877 32,500 55,496 34,850 52,975 36,600 51,236 38,950 49,990 40,756 48,382 41,781 47,852 43,335 48,070 - - - - - - 6000C 50 36,061 250 35,981 500 35,883 2,500 35,227 4,850 34,856 7,200 34,456 13,650 40,026 19,300 44,412 23,750 47,502 33,500 53,180 40,950 57,368 47,407 61,050 6000P 36,850 56,338 37,050 56,075 37,250 55,821 39,200 53,680 40,650 52,112 42,051 50,848 42,614 49,257 43,403 48,670 44,795 48,837 46,808 49,307 48,886 50,178 50,779 51,111 6100C 50 34,066 150 34,026 350 33,950 2,050 33,469 4,100 33,283 6,300 33,021 12,350 38,680 17,800 43,320 22,500 46,639 - - - - - - 6100P 41,800 56,405 41,950 56,207 42,100 56,015 43,700 54,225 44,513 52,812 44,144 51,617 44,332 50,043 44,932 49,445 46,174 49,567 - - - - - - 6200C 50 32,071 100 32,053 250 32,001 1,600 31,719 3,450 31,697 5,500 31,583 11,300 37,380 16,750 42,303 21,250 45,755 30,400 51,851 37,800 56,334 44,750 60,241 6200P 46,800 56,405 46,900 56,273 47,000 56,145 47,810 54,709 46,663 53,456 46,032 52,300 45,916 50,760 46,345 50,144 47,463 50,246 49,186 50,637 51,079 51,445 52,858 52,336 6300C 50 30,079 50 30,080 150 30,054 1,300 29,948 2,900 30,108 4,800 30,147 10,300 36,073 15,250 41,130 19,750 44,787 - - - - - - 6300P 51,800 56,405 51,850 56,338 51,950 56,211 49,756 55,087 48,483 53,966 47,672 52,868 47,362 51,412 47,663 50,806 48,674 50,887 - - - - - - 6400C 50 28,092 50 28,096 100 28,097 1,050 28,193 2,400 28,525 4,200 28,720 9,250 34,705 14,350 40,114 18,550 43,860 27,600 50,469 34,900 55,245 41,800 59,375 6400P 56,405 56,405 53,849 56,338 53,569 56,276 51,271 55,358 50,014 54,382 49,140 53,386 48,668 51,997 48,873 51,409 49,789 51,478 51,283 51,816 53,036 52,588 54,726 53,455 6500C - - - - 50 26,139 800 26,448 2,000 26,953 3,700 27,316 8,550 33,497 13,200 38,982 - - - - - - - - 6500P - - - - 54,793 56,340 52,479 55,574 51,331 54,748 50,396 53,823 49,832 52,517 49,972 51,957 - - - - - - - - 6600C - - - - 50 24,223 650 24,743 - - 3,200 25,928 7,800 32,244 12,200 37,878 16,500 42,043 25,050 49,042 32,250 54,115 39,050 58,462 6600P - - - - 55,124 56,340 53,399 55,736 - - 51,494 54,216 50,883 52,997 50,978 52,469 51,771 52,544 53,110 52,863 54,757 53,609 56,393 54,471 6700C - - - - 50 22,371 - - - - 2,800 24,575 7,100 31,002 11,400 36,844 - - - - - - - - 6700P - - - - 55,359 56,341 - - - - 52,391 54,531 51,828 53,439 51,899 52,945 - - - - - - - - 6800C - - - - 50 20,604 - - - - 2,450 23,257 6,450 29,774 10,600 35,792 14,500 40,156 22,750 47,588 29,800 52,944 - - 6800P - - - - 56,405 56,405 - - - - 53,203 54,834 52,641 53,821 52,713 53,370 53,414 53,447 54,676 53,782 56,259 54,526 - - 6900C - - - - 50 18,937 - - - - 2,150 21,982 5,850 28,565 9,800 34,716 - - - - - - - - 6900P - - - - 56,405 56,405 - - - - 53,830 55,065 53,356 54,165 53,446 53,761 - - - - - - - - 7000C - - - - 50 17,383 - - - - 1,900 20,759 5,350 27,432 9,150 33,715 12,850 38,335 20,650 46,111 27,550 51,747 - - 7000P - - - - 56,405 56,405 - - - - 54,335 55,256 53,979 54,475 54,100 54,120 54,769 54,226 56,004 54,592 57,551 55,342 - - 7100C - - - - 50 15,945 - - - - 1,650 19,554 4,850 26,280 8,500 32,698 - - - - - - - - 7100P - - - - 56,405 56,405 - - - - 54,788 55,441 54,516 54,752 54,678 54,447 - - - - - - - - 7200C - - - - 50 14,626 - - - - 1,400 18,356 4,400 25,166 8,000 31,780 11,350 36,520 18,750 44,625 25,450 50,522 - - 7200P - - - - 56,405 56,405 - - - - 55,139 55,587 54,974 54,995 55,188 54,744 55,838 54,875 57,110 55,297 58,659 56,074 - - 7300C - - - - 50 13,422 - - - - 1,250 17,286 3,900 23,954 7,200 30,592 - - - - - - - - 7300P - - - - 56,405 56,405 - - - - 55,451 55,728 55,355 55,208 55,629 55,012 - - - - - - - - 7400C - - - - 50 12,327 - - - - 1,050 16,159 3,550 22,926 6,650 29,589 9,650 34,469 17,000 43,125 23,550 49,292 - - 7400P - - - - 56,405 56,405 - - - - 55,679 55,834 55,671 55,390 56,010 55,252 56,685 55,429 58,021 55,917 59,584 56,715 - - 7500C - - - - 50 11,336 - - - - 900 15,115 - - - - - - - - - - - - 7500P - - - - 56,405 56,405 - - - - 55,881 55,935 - - - - - - - - - - - - 7600C - - - - 50 10,439 - - - - 800 14,181 2,850 20,805 - - 8,450 32,666 15,450 41,647 21,800 48,054 - - 7600P - - - - 56,405 56,405 - - - - 56,012 56,004 56,172 55,712 - - 57,317 55,879 58,744 56,442 60,347 57,279 - - 7700C - - - - 50 9,630 - - - - 700 13,268 - - - - - - - - - - - - 7700P - - - - 56,405 56,405 - - - - 56,128 56,071 - - - - - - - - - - - - 7800C - - - - 50 8,899 - - - - 600 12,366 2,350 18,968 - - 7,400 30,914 14,050 40,185 20,150 46,798 - - 7800P - - - - 56,405 56,405 - - - - 56,228 56,133 56,491 55,946 - - 57,776 56,251 59,311 56,893 60,977 57,783 - - 7900C - - - - 50 8,238 - - - - 500 11,461 - - - - - - - - - - - - 7900P - - - - 56,405 56,405 - - - - 56,312 56,193 - - - - - - - - - - - - 8000C - - - - 50 7,642 - - - - 450 10,735 1,900 17,174 - - 6,450 29,186 12,750 38,724 18,650 45,551 - - 8000P - - - - 56,405 56,405 - - - - 56,353 56,225 56,705 56,139 - - 58,101 56,559 59,748 57,283 61,473 58,219 - - 8200C - - - - - - - - - - - - - - - - 5,650 27,556 11,600 37,303 17,300 44,327 - - 8200P - - - - - - - - - - - - - - - - 58,303 56,800 60,062 57,607 61,852 58,591 - - 8400C - - - - - - - - - - - - - - - - 4,950 25,990 10,550 35,904 16,050 43,111 - - 8400P - - - - - - - - - - - - - - - - 58,414 56,989 60,279 57,881 62,136 58,915 - - 8600C - - - - - - - - - - - - - - - - 4,300 24,433 9,600 34,538 14,850 41,880 - - 8600P - - - - - - - - - - - - - - - - 58,456 57,143 60,411 58,109 62,339 59,200 - - 8800C - - - - - - - - - - - - - - - - 3,750 22,973 8,750 33,215 13,800 40,700 - - 8800P - - - - - - - - - - - - - - - - 58,440 57,256 60,475 58,292 62,463 59,435 - - 9000C - - - - - - - - - - - - 700 10,425 - - 3,300 21,636 8,000 31,949 12,800 39,518 - - 9000P - - - - - - - - - - - - 56,848 56,532 - - 58,388 57,333 60,483 58,437 62,527 59,635 - - 9200C - - - - - - - - - - - - - - - - 2,900 20,355 7,250 30,644 11,900 38,373 - - 9200P - - - - - - - - - - - - - - - - 58,308 57,388 60,444 58,562 62,537 59,800 - - 9400C - - - - - - - - - - - - - - - - 2,550 19,141 6,650 29,471 11,100 37,275 - - 9400P - - - - - - - - - - - - - - - - 58,211 57,422 60,374 58,647 62,506 59,932 - - 9600C - - - - - - - - - - - - - - - - 2,200 17,887 6,050 28,269 10,300 36,150 - - 9600P - - - - - - - - - - - - - - - - 58,087 57,442 60,270 58,716 62,435 60,045 - - 9800C - - - - - - - - - - - - - - - - 1,950 16,841 5,550 27,165 9,600 35,085 - - 9800P - - - - - - - - - - - - - - - - 57,978 57,445 60,153 58,760 62,338 60,129 - - 10000C - - - - - - - - - - - - 300 6,523 - - 1,700 15,769 5,050 26,034 8,950 34,042 - - 10000P - - - - - - - - - - - - 56,642 56,566 - - 57,855 57,437 60,010 58,789 62,217 60,194 - - 11000C - - - - - - - - - - - - 100 3,704 - - - - - - - - - - 11000P - - - - - - - - - - - - 56,515 56,523 - - - - - - - - - -

Back to Top
ICB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,674 12,674 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,674 12,674 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,682 12,689 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,682 12,689 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,682 12,689 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,682 12,690 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,689 12,697 4800P 10 633 - - 10 633 10 633 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,689 12,697 4900P 10 633 - - 10 633 20 633 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 633 - - 5000C 12,674 12,674 - - 12,674 12,674 12,693 12,702 5000P 10 633 - - 10 633 30 704 5100C 12,674 12,674 - - 12,674 12,674 - - 5100P 10 633 - - 10 653 - - 5200C 12,674 12,674 - - 12,676 12,678 12,698 12,712 5200P 10 688 - - 10 731 50 944 5300C 12,674 12,674 - - 12,676 12,678 - - 5300P 10 774 - - 10 820 - - 5400C 12,674 12,674 - - 12,676 12,678 12,702 12,718 5400P 10 872 - - 10 920 80 1,230 5500C 12,674 12,674 - - 12,676 12,678 12,702 12,721 5500P 10 982 - - 10 1,034 90 1,364 5600C 12,674 12,674 - - 12,673 12,678 12,701 12,724 5600P 10 1,107 - - 10 1,163 120 1,553 5700C 12,674 12,674 - - 12,668 12,677 12,697 12,726 5700P 10 1,250 - - 20 1,407 140 1,721 5800C 12,674 12,674 12,674 12,674 12,666 12,677 12,692 12,726 5800P 10 1,411 10 1,453 30 1,631 170 1,912 5900C 12,674 12,674 12,674 12,674 12,658 12,676 12,682 12,726 5900P 10 1,590 10 1,635 40 1,855 200 2,108 6000C 12,674 12,674 12,674 12,674 12,642 12,670 12,668 12,724 6000P 10 1,792 10 1,839 60 2,116 240 2,319 6100C 12,674 12,674 12,650 12,669 12,631 12,668 12,645 12,720 6100P 10 2,018 10 2,066 70 2,350 290 2,545 6200C 12,674 12,674 12,648 12,668 12,607 12,661 12,619 12,713 6200P 10 2,267 10 2,318 90 2,614 340 2,774 6300C 12,674 12,674 12,645 12,668 12,571 12,652 12,584 12,704 6300P 10 2,541 10 2,593 120 2,899 400 3,012 6400C 12,674 12,674 12,612 12,661 12,528 12,640 12,537 12,692 6400P 10 2,839 20 2,940 150 3,186 470 3,261 6500C 12,674 12,674 12,604 12,661 12,482 12,627 12,480 12,674 6500P 10 3,161 30 3,278 180 3,479 550 3,515 6600C 12,674 12,674 12,563 12,653 12,416 12,609 12,411 12,653 6600P 10 3,504 40 3,620 220 3,783 640 3,777 6700C 12,674 12,674 12,516 12,645 12,331 12,587 12,327 12,628 6700P 10 3,864 50 3,970 270 4,097 740 4,043 6800C 12,674 12,674 12,431 12,629 12,226 12,557 12,229 12,596 6800P 10 4,240 60 4,327 330 4,418 850 4,313 6900C 12,674 12,674 12,335 12,613 12,099 12,521 12,116 12,560 6900P 10 4,625 80 4,696 420 4,742 970 4,587 7000C 12,483 12,662 12,226 12,595 11,947 12,480 11,980 12,516 7000P 10 5,019 100 5,068 500 5,067 1,140 4,862 7100C 12,436 12,662 12,072 12,569 11,761 12,427 11,826 12,466 7100P 10 5,415 140 5,442 600 5,394 1,300 5,137 7200C 12,374 12,662 11,871 12,535 11,549 12,366 11,650 12,406 7200P 20 5,809 170 5,820 710 5,721 1,470 5,414 7300C 12,154 12,650 11,622 12,491 11,301 12,294 11,455 12,341 7300P 30 6,204 230 6,189 840 6,046 1,660 5,691 7400C 11,903 12,637 11,320 12,438 11,024 12,213 11,235 12,265 7400P 40 6,599 290 6,560 990 6,368 1,870 5,965 7500C 11,060 12,613 10,949 12,366 10,710 12,118 10,989 12,177 7500P 50 6,994 370 6,926 1,140 6,689 2,070 6,244 7600C 10,080 12,588 10,320 12,285 10,358 12,007 10,725 12,084 7600P 80 7,381 450 7,291 1,290 7,015 2,290 6,520 7700C 9,120 12,540 9,430 12,184 9,971 11,880 10,436 11,979 7700P 110 7,768 560 7,646 1,470 7,333 2,530 6,794 7800C 8,160 12,491 8,570 12,057 9,550 11,741 10,122 11,859 7800P 160 8,147 680 7,995 1,700 7,634 2,790 7,064 7900C 7,230 12,404 7,730 11,911 8,810 11,582 9,790 11,733 7900P 230 8,518 840 8,331 1,950 7,928 3,110 7,318 8000C 6,320 12,294 6,930 11,729 8,100 11,406 9,437 11,593 8000P 300 8,889 1,020 8,658 2,230 8,212 3,430 7,573 8100C 5,410 12,181 6,070 11,581 7,280 11,258 9,063 11,444 8100P 420 9,240 1,250 8,965 2,530 8,489 3,790 7,815 8200C 4,560 11,997 5,330 11,340 6,630 11,041 8,530 11,279 8200P 580 9,576 1,500 9,264 2,870 8,750 4,170 8,110 8300C 3,760 11,751 4,650 11,050 6,020 10,802 7,940 11,101 8300P 790 9,891 1,800 9,544 3,260 8,992 4,580 8,416 8400C 3,060 11,392 4,030 10,715 5,460 10,538 7,390 10,909 8400P 1,050 10,186 2,170 9,795 3,680 9,223 5,020 8,711 8500C 2,410 10,973 3,470 10,370 4,980 10,248 6,830 10,711 8500P 1,400 10,445 2,570 10,034 4,170 9,425 5,510 8,993 8600C 1,860 10,669 2,940 10,182 4,470 9,956 6,330 10,497 8600P 1,850 10,665 3,060 10,238 4,670 9,625 5,840 9,304 8700C 1,420 10,445 2,470 9,972 4,010 9,645 5,870 10,274 8700P 2,420 10,867 3,670 10,393 5,220 9,804 6,510 9,536 8800C 1,080 10,182 2,080 9,728 3,600 9,319 5,420 10,041 8800P 3,070 11,303 4,290 10,545 5,800 10,005 7,060 9,787 8900C 820 9,887 1,780 9,450 3,230 8,982 5,010 9,800 8900P 3,790 11,654 4,960 10,795 6,410 10,291 7,545 10,017 9000C 620 9,568 1,510 9,161 2,880 8,658 4,620 9,552 9000P 4,620 11,872 5,670 11,088 7,060 10,552 7,942 10,238 9100C 470 9,228 1,250 8,867 2,600 8,394 4,270 9,298 9100P 5,470 12,063 6,400 11,359 7,760 10,782 8,328 10,445 9200C 350 8,877 1,040 8,555 2,270 8,143 3,940 9,041 9200P 6,350 12,216 7,210 11,559 8,466 10,968 8,703 10,653 9300C 260 8,514 870 8,230 2,030 7,869 3,620 8,778 9300P 7,260 12,330 8,030 11,743 8,911 11,160 9,059 10,831 9400C 190 8,143 730 7,894 1,850 7,584 3,330 8,512 9400P 8,190 12,419 8,880 11,900 9,329 11,335 9,400 11,001 9500C 150 7,761 610 7,554 1,600 7,315 3,070 8,248 9500P 9,140 12,483 9,750 12,035 9,720 11,495 9,722 11,160 9600C 110 7,380 500 7,211 1,420 7,033 2,820 7,981 9600P 10,100 12,533 10,314 12,149 10,082 11,640 10,025 11,305 9700C 80 6,994 410 6,865 1,260 6,749 2,600 7,719 9700P 11,070 12,572 10,718 12,243 10,413 11,769 10,307 11,439 9800C 60 6,607 340 6,518 1,120 6,467 2,400 7,461 9800P 11,543 12,597 11,057 12,317 10,713 11,883 10,568 11,561 9900C 50 6,220 290 6,172 1,000 6,187 2,210 7,203 9900P 11,862 12,624 11,350 12,379 10,979 11,981 10,811 11,676 10000C 40 5,837 240 5,832 890 5,910 2,020 6,939 10000P 12,071 12,636 11,597 12,431 11,221 12,072 11,037 11,783 10100C 30 5,458 200 5,495 780 5,636 1,850 6,681 10100P 12,255 12,649 11,799 12,474 11,439 12,154 11,242 11,879 10200C 20 5,080 170 5,169 690 5,366 1,700 6,433 10200P 12,318 12,649 11,984 12,513 11,624 12,222 11,424 11,964 10300C 10 4,697 140 4,847 610 5,103 1,560 6,188 10300P 12,468 12,661 12,129 12,545 11,795 12,289 11,596 12,047 10400C 10 4,349 110 4,528 520 4,835 1,390 5,911 10400P 12,498 12,661 12,233 12,565 11,935 12,341 11,746 12,118 10500C 10 4,017 90 4,224 450 4,577 1,270 5,672 10500P 12,520 12,661 12,327 12,587 12,065 12,391 11,880 12,184 10600C 10 3,708 - - 400 4,334 1,160 5,438 10600P 12,539 12,662 - - 12,162 12,427 12,001 12,242 10700C 10 3,418 - - 350 4,095 1,050 5,198 10700P 12,674 12,674 - - 12,253 12,463 12,113 12,298 10800C 10 3,150 - - 300 3,855 960 4,979 10800P 12,674 12,674 - - 12,337 12,498 12,206 12,346 10900C 10 2,903 - - 260 3,628 870 4,756 10900P 12,674 12,674 - - 12,403 12,525 12,291 12,390 11000C 10 2,677 - - 230 3,416 800 4,556 11000P 12,674 12,674 - - 12,452 12,545 12,359 12,426 11100C 10 2,471 - - 200 3,207 720 4,338 11100P 12,674 12,674 - - 12,498 12,567 12,427 12,464 11200C - - - - - - 660 4,148 11200P - - - - - - 12,479 12,492 11400C - - - - - - 540 3,761 11400P - - - - - - 12,569 12,547 11600C - - - - - - 450 3,420 11600P - - - - - - 12,628 12,585 11800C - - - - - - 370 3,094 11800P - - - - - - 12,672 12,617 12000C - - - - - - 300 2,782 12000P - - - - - - 12,702 12,644 12200C - - - - - - 250 2,519 12200P - - - - - - 12,718 12,660 12400C - - - - - - 210 2,284 12400P - - - - - - 12,728 12,673 12600C - - - - - - 170 2,045 12600P - - - - - - 12,733 12,682 12800C - - - - - - 140 1,839 12800P - - - - - - 12,733 12,690 13000C - - - - - - 110 1,625 13000P - - - - - - 12,730 12,694 13200C - - - - - - 90 1,453 13200P - - - - - - 12,726 12,697 13400C - - - - - - 80 1,340 13400P - - - - - - 12,724 12,698 13600C - - - - - - 60 1,161 13600P - - - - - - 12,717 12,698 13800C - - - - - - 50 1,042 13800P - - - - - - 12,712 12,698 14000C - - - - - - 40 923 14000P - - - - - - 12,706 12,697 14200C - - - - - - 30 796 14200P - - - - - - 12,706 12,697 14400C - - - - - - 20 657 14400P - - - - - - 12,701 12,696 14600C - - - - - - 10 633 14600P - - - - - - 12,693 12,693 14800C - - - - - - 10 633 14800P - - - - - - 12,693 12,693

Back to Top
MCS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 10 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 10 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 10 1,630 11500C - - - - - - 32,585 32,585 11500P - - - - - - 10 1,630 11600C - - - - - - 32,585 32,585 11600P - - - - - - 10 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,598 32,611 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,611 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,611 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,598 32,624 12600P 10 1,630 - - - - 10 1,630 12800C 32,585 32,585 - - - - 32,598 32,624 12800P 10 1,630 - - - - 10 1,630 13000C 32,585 32,585 - - - - 32,598 32,624 13000P 10 1,630 - - - - 10 1,630 13200C 32,585 32,585 - - - - 32,611 32,638 13200P 10 1,630 - - - - 20 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,624 32,651 13400P 10 1,630 - - - - 30 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,598 32,624 32,651 13600P 10 1,630 - - 10 1,630 40 1,630 13700C 32,585 32,585 - - 32,585 32,598 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,598 32,624 32,664 13800P 10 1,630 - - 10 1,630 50 1,630 13900C 32,585 32,585 - - 32,585 32,598 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,598 32,638 32,678 14000P 10 1,630 - - 10 1,630 70 1,630 14100C 32,585 32,585 - - 32,585 32,598 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,598 32,638 32,678 14200P 10 1,630 - - 10 1,630 80 1,742 14300C 32,585 32,585 - - 32,585 32,598 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,598 32,651 32,691 14400P 10 1,630 - - 10 1,630 90 1,915 14500C 32,585 32,585 - - 32,598 32,598 - - 14500P 10 1,630 - - 10 1,630 - - 14600C 32,585 32,585 - - 32,598 32,598 32,664 32,691 14600P 10 1,630 - - 10 1,630 110 2,141 14700C 32,585 32,585 - - 32,598 32,598 - - 14700P 10 1,630 - - 10 1,630 - - 14800C 32,585 32,585 - - 32,598 32,598 32,664 32,704 14800P 10 1,630 - - 10 1,630 130 2,380 14900C 32,585 32,585 - - 32,598 32,598 - - 14900P 10 1,630 - - 10 1,630 - - 15000C 32,585 32,585 - - 32,598 32,598 32,678 32,718 15000P 10 1,630 - - 10 1,689 150 2,620 15100C 32,585 32,585 - - 32,598 32,598 32,678 32,718 15100P 10 1,649 - - 10 1,768 170 2,779 15200C 32,585 32,585 - - 32,598 32,598 32,678 32,731 15200P 10 1,742 - - 10 1,862 180 2,899 15300C 32,585 32,585 - - 32,598 32,598 32,691 32,731 15300P 10 1,835 - - 10 1,955 200 3,045 15400C 32,585 32,585 - - 32,598 32,598 32,691 32,744 15400P 10 1,928 - - 10 2,048 210 3,178 15500C 32,585 32,585 - - 32,598 32,598 32,691 32,744 15500P 10 2,021 - - 20 2,367 230 3,338 15600C 32,585 32,585 - - 32,598 32,611 32,691 32,744 15600P 10 2,128 - - 30 2,620 250 3,497 15700C 32,585 32,585 - - 32,598 32,611 32,704 32,757 15700P 10 2,234 - - 40 2,846 270 3,644 15800C 32,585 32,585 32,292 32,452 32,598 32,611 32,704 32,757 15800P 10 2,354 10 2,433 50 3,059 290 3,803 15900C 32,585 32,585 32,585 32,585 32,585 32,611 32,704 32,757 15900P 10 2,487 10 2,566 60 3,258 310 3,963 16000C 32,585 32,585 32,585 32,585 32,585 32,611 32,704 32,771 16000P 10 2,606 10 2,699 70 3,458 330 4,136 16100C 32,585 32,585 32,585 32,585 32,585 32,611 32,704 32,771 16100P 10 2,753 10 2,832 80 3,657 360 4,309 16200C 32,585 32,585 32,585 32,585 32,585 32,611 32,704 32,771 16200P 10 2,886 10 2,979 90 3,857 390 4,495 16300C 32,585 32,585 32,585 32,585 32,571 32,598 32,704 32,771 16300P 10 3,045 10 3,125 100 4,056 410 4,668 16400C 32,585 32,585 32,585 32,585 32,571 32,598 32,704 32,784 16400P 10 3,205 10 3,298 110 4,256 440 4,854 16500C 32,585 32,585 32,585 32,585 32,571 32,598 32,691 32,784 16500P 10 3,364 10 3,458 120 4,455 480 5,054 16600C 32,585 32,585 32,585 32,585 32,558 32,598 32,691 32,784 16600P 10 3,537 10 3,644 130 4,655 510 5,253 16700C 32,585 32,585 32,585 32,585 32,558 32,598 32,678 32,784 16700P 10 3,724 10 3,817 140 4,867 550 5,453 16800C 32,585 32,585 32,585 32,585 32,545 32,598 32,678 32,784 16800P 10 3,923 10 4,016 150 5,080 580 5,639 16900C 32,585 32,585 32,585 32,585 32,531 32,598 32,664 32,784 16900P 10 4,123 10 4,216 170 5,320 620 5,852 17000C 32,585 32,585 32,585 32,585 32,531 32,598 32,651 32,784 17000P 10 4,335 10 4,428 180 5,532 670 6,064 17100C 32,585 32,585 32,585 32,585 32,505 32,585 32,638 32,784 17100P 10 4,548 10 4,655 200 5,785 710 6,277 17200C 32,585 32,585 32,571 32,585 32,505 32,585 32,624 32,784 17200P 10 4,788 10 4,881 210 6,011 760 6,503 17300C 32,585 32,585 32,571 32,585 32,478 32,585 32,611 32,784 17300P 10 5,027 10 5,133 230 6,264 810 6,716 17400C 32,585 32,585 32,571 32,585 32,465 32,571 32,585 32,771 17400P 10 5,280 10 5,386 250 6,517 860 6,942 17500C 32,585 32,585 32,571 32,585 32,438 32,571 32,571 32,771 17500P 10 5,532 10 5,639 280 6,783 910 7,168 17600C 32,585 32,585 32,571 32,585 32,412 32,558 32,545 32,771 17600P 10 5,812 10 5,918 300 7,049 970 7,408 17700C 32,585 32,585 32,558 32,585 32,385 32,558 32,505 32,757 17700P 10 6,091 10 6,197 320 7,301 1,030 7,634 17800C 32,585 32,585 32,558 32,585 32,358 32,545 32,478 32,757 17800P 10 6,384 10 6,490 360 7,594 1,100 7,873 17900C 32,585 32,585 32,531 32,571 32,319 32,531 32,438 32,744 17900P 10 6,676 10 6,783 380 7,860 1,160 8,113 18000C 32,585 32,585 32,531 32,571 32,279 32,531 32,398 32,731 18000P 10 6,995 10 7,102 410 8,139 1,230 8,365 18100C 32,585 32,585 32,531 32,571 32,239 32,518 32,358 32,718 18100P 10 7,315 10 7,421 440 8,418 1,310 8,605 18200C 32,585 32,585 32,505 32,571 32,186 32,505 32,305 32,704 18200P 10 7,634 10 7,740 480 8,711 1,380 8,857 18300C 32,585 32,585 32,491 32,571 32,132 32,491 32,252 32,691 18300P 10 7,980 10 8,086 520 9,017 1,470 9,110 18400C 32,585 32,585 32,465 32,558 32,079 32,465 32,199 32,678 18400P 10 8,312 20 8,485 560 9,310 1,550 9,363 18500C 32,585 32,585 32,452 32,558 32,026 32,452 32,132 32,664 18500P 10 8,671 30 8,871 600 9,602 1,640 9,629 18600C 32,585 32,585 32,412 32,558 31,946 32,438 32,066 32,638 18600P 10 9,030 40 9,256 650 9,908 1,730 9,881 18700C 32,585 32,585 32,412 32,558 31,880 32,412 31,999 32,624 18700P 10 9,403 50 9,615 700 10,214 1,830 10,147 18800C 32,585 32,585 32,372 32,545 31,800 32,385 31,920 32,598 18800P 10 9,762 60 9,988 750 10,520 1,930 10,413 18900C 32,585 32,585 32,319 32,545 31,707 32,372 31,840 32,571 18900P 10 10,147 70 10,360 810 10,839 2,040 10,679 19000C 32,585 32,585 32,265 32,531 31,614 32,345 31,747 32,545 19000P 10 10,520 80 10,733 860 11,158 2,150 10,945 19100C 32,585 32,585 32,225 32,518 31,507 32,305 31,654 32,518 19100P 10 10,906 90 11,092 930 11,464 2,260 11,211 19200C 32,585 32,585 32,132 32,505 31,401 32,279 31,547 32,478 19200P 10 11,305 110 11,477 990 11,783 2,380 11,477 19300C 32,585 32,585 32,066 32,505 31,268 32,252 31,427 32,452 19300P 10 11,690 120 11,850 1,060 12,103 2,510 11,757 19400C 32,585 32,585 31,973 32,478 31,135 32,212 31,308 32,412 19400P 10 12,089 140 12,222 1,140 12,435 2,640 12,023 19500C 32,585 32,585 31,880 32,465 30,989 32,172 31,188 32,372 19500P 10 12,475 160 12,608 1,220 12,754 2,860 12,302 19600C 32,319 32,571 31,760 32,452 30,842 32,132 31,055 32,332 19600P 10 12,874 180 12,980 1,300 13,073 2,920 12,568 19700C 32,305 32,571 31,654 32,438 30,683 32,092 30,922 32,292 19700P 10 13,273 210 13,366 1,390 13,406 3,060 12,847 19800C 32,265 32,571 31,494 32,412 30,510 32,039 30,762 32,239 19800P 10 13,672 230 13,738 1,480 13,725 3,210 13,127 19900C 32,239 32,571 31,361 32,398 30,324 31,986 30,616 32,186 19900P 10 14,071 260 14,124 1,630 14,044 3,470 13,393 20000C 32,199 32,571 31,175 32,358 30,124 31,933 30,443 32,132 20000P 10 14,470 290 14,497 1,740 14,377 3,610 13,672 20200C 31,893 32,558 30,776 32,305 29,685 31,813 30,084 32,026 20200P 20 15,268 370 15,255 1,970 15,029 3,930 14,231 20400C 31,560 32,545 30,284 32,225 29,193 31,667 29,698 31,893 20400P 30 16,053 460 16,013 2,190 15,680 4,250 14,789 20600C 31,148 32,531 29,685 32,132 28,661 31,521 29,260 31,747 20600P 50 16,851 580 16,758 2,430 16,332 4,630 15,348 20800C 29,290 32,505 28,994 32,013 28,049 31,348 28,794 31,587 20800P 70 17,635 710 17,502 2,690 16,997 5,010 15,906 21000C 27,320 32,478 27,810 31,866 27,384 31,148 28,289 31,414 21000P 100 18,420 870 18,234 3,010 17,635 5,430 16,452 21200C 25,360 32,425 26,000 31,707 26,666 30,935 27,743 31,228 21200P 140 19,205 1,070 18,939 3,350 18,274 5,890 17,010 21400C 23,420 32,345 24,220 31,507 25,895 30,696 27,158 31,028 21400P 200 19,976 1,270 19,657 3,740 18,899 6,350 17,556 21600C 21,500 32,252 22,470 31,281 24,850 30,430 26,546 30,802 21600P 280 20,748 1,530 20,349 4,170 19,511 6,890 18,101 21800C 19,600 32,132 20,780 31,002 23,330 30,151 25,895 30,563 21800P 390 21,492 1,780 21,053 4,640 20,109 7,460 18,620 22000C 17,740 31,959 19,120 30,696 21,850 29,831 25,203 30,310 22000P 530 22,237 2,100 21,718 5,140 20,694 8,080 19,218 22200C 15,930 31,720 17,520 30,324 20,410 29,486 24,472 30,031 22200P 710 22,969 2,490 22,370 5,690 21,266 8,690 19,870 22400C 14,060 31,560 15,980 29,911 19,020 29,113 23,660 29,738 22400P 910 23,687 2,930 22,982 6,280 21,825 9,400 20,508 22600C 12,320 31,241 14,500 29,446 17,680 28,701 22,390 29,419 22600P 1,200 24,365 3,430 23,580 6,920 22,370 10,100 21,147 22800C 10,660 30,816 12,960 29,007 16,190 28,329 20,910 29,127 22800P 1,570 25,017 4,000 24,152 7,630 22,876 10,900 21,758 23000C 9,100 30,284 11,610 28,422 14,970 27,850 19,740 28,767 23000P 2,020 25,642 4,640 24,698 8,430 23,354 11,780 22,357 23200C 7,780 29,472 10,350 27,757 13,820 27,331 18,620 28,395 23200P 2,580 26,214 5,350 25,216 9,280 23,807 12,640 22,955 23400C 6,440 28,674 9,210 27,025 12,810 26,759 17,560 27,996 23400P 3,240 26,746 6,160 25,682 10,060 24,299 13,570 23,527 23600C 5,220 27,743 8,290 26,400 11,800 26,187 16,530 27,570 23600P 4,030 27,225 7,080 26,121 11,060 24,698 14,540 24,086 23800C 4,310 27,304 7,150 26,054 10,840 25,575 15,580 27,132 23800P 5,110 27,597 8,020 26,546 12,210 25,030 15,520 24,631 24000C 3,400 26,866 6,380 25,575 9,910 24,950 14,640 26,679 24000P 6,240 28,209 9,130 26,892 13,290 25,482 16,590 25,150 24200C 2,730 26,334 5,570 25,097 9,070 24,285 13,690 26,214 24200P 7,490 29,140 10,470 27,158 14,460 26,081 17,740 25,642 24400C 2,170 25,762 4,850 24,591 8,280 23,607 12,840 25,735 24400P 8,930 29,845 11,860 27,703 15,660 26,666 18,890 26,121 24600C 1,710 25,150 4,140 24,073 7,560 22,915 12,080 25,243 24600P 10,490 30,390 13,090 28,435 16,950 27,185 20,080 26,573 24800C 1,330 24,498 3,630 23,487 6,910 22,211 11,320 24,738 24800P 12,130 30,856 14,530 29,007 18,290 27,677 21,120 26,999 25000C 1,030 23,820 3,110 22,889 6,310 21,652 10,590 24,219 25000P 13,850 31,215 16,240 29,339 19,900 28,023 21,918 27,371 25200C 800 23,115 2,680 22,277 5,770 21,107 9,940 23,687 25200P 15,590 31,534 17,800 29,778 21,340 28,448 22,703 27,757 25400C 630 22,383 2,300 21,625 5,240 20,561 9,340 23,168 25400P 17,390 31,787 19,410 30,177 22,820 28,834 23,447 28,116 25600C 490 21,639 2,030 20,947 4,760 20,016 8,700 22,623 25600P 19,240 31,986 21,070 30,523 23,767 29,193 24,166 28,462 25800C 370 20,894 1,680 20,309 4,350 19,444 8,130 22,078 25800P 21,130 32,119 22,770 30,829 24,618 29,526 24,857 28,794 26000C 280 20,136 1,460 19,604 3,970 18,872 7,610 21,532 26000P 23,040 32,239 24,510 31,095 25,416 29,831 25,522 29,100 26200C 210 19,364 1,250 18,912 3,610 18,300 7,100 20,987 26200P 24,970 32,332 26,290 31,321 26,161 30,097 26,147 29,379 26400C 150 18,593 1,090 18,207 3,290 17,728 6,640 20,442 26400P 26,920 32,398 27,451 31,521 26,852 30,350 26,733 29,645 26600C 110 17,808 920 17,516 2,990 17,157 6,220 19,910 26600P 28,880 32,438 28,262 31,693 27,491 30,590 27,291 29,911 26800C 90 17,024 770 16,811 2,730 16,585 5,810 19,378 26800P 30,403 32,478 28,954 31,840 28,076 30,802 27,810 30,137 27000C 60 16,239 650 16,106 2,470 16,013 5,420 18,832 27000P 30,949 32,505 29,565 31,959 28,608 30,989 28,315 30,363 27200C 50 15,454 540 15,401 2,250 15,441 5,050 18,300 27200P 31,427 32,531 30,084 32,066 29,100 31,161 28,767 30,563 27400C 40 14,683 460 14,709 2,040 14,882 4,770 17,808 27400P 31,733 32,545 30,550 32,146 29,539 31,321 29,193 30,762 27600C 30 13,898 380 14,018 1,850 14,324 4,430 17,263 27600P 31,999 32,558 30,922 32,225 29,938 31,467 29,579 30,935 27800C 20 13,127 320 13,326 1,640 13,765 4,070 16,704 27800P 32,092 32,558 31,241 32,279 30,284 31,587 29,951 31,108 28000C 10 12,342 260 12,648 1,470 13,220 3,780 16,186 28000P 32,305 32,571 31,494 32,332 30,616 31,707 30,270 31,255 28200C 10 11,610 220 11,996 1,330 12,688 3,510 15,680 28200P 32,345 32,571 31,733 32,385 30,882 31,813 30,576 31,388 28400C 10 10,892 180 11,344 1,230 12,182 3,350 15,255 28400P 32,372 32,571 31,893 32,412 31,148 31,906 30,856 31,521 28600C 10 10,201 150 10,706 1,070 11,650 3,020 14,669 28600P 32,585 32,585 32,039 32,438 31,361 31,986 31,108 31,640 28800C 10 9,549 - - 960 11,145 2,790 14,164 28800P 32,585 32,585 - - 31,547 32,066 31,334 31,760 29000C 10 8,911 - - 870 10,653 2,590 13,699 29000P 32,585 32,585 - - 31,707 32,119 31,534 31,853 29200C 10 8,325 - - 800 10,201 2,400 13,220 29200P 32,585 32,585 - - 31,853 32,186 31,707 31,946 29400C 10 7,767 - - 700 9,709 2,220 12,768 29400P 32,585 32,585 - - 31,986 32,239 31,880 32,026 29600C 10 7,248 - - 630 9,256 2,050 12,302 29600P 32,585 32,585 - - 32,079 32,279 32,026 32,106 29800C 10 6,756 - - 560 8,804 1,890 11,850 29800P 32,585 32,585 - - 32,186 32,319 32,146 32,172 30000C 10 6,304 - - 500 8,379 1,750 11,424 30000P 32,585 32,585 - - 32,265 32,358 32,252 32,239 30400C - - - - - - 1,490 10,586 30400P - - - - - - 32,438 32,345 30800C - - - - - - 1,270 9,802 30800P - - - - - - 32,571 32,425 31200C - - - - - - 1,080 9,057 31200P - - - - - - 32,664 32,491 31600C - - - - - - 920 8,352 31600P - - - - - - 32,731 32,558 32000C - - - - - - 780 7,700 32000P - - - - - - 32,771 32,598 32400C - - - - - - 660 7,075 32400P - - - - - - 32,797 32,624 32800C - - - - - - 560 6,503 32800P - - - - - - 32,811 32,651 33200C - - - - - - 470 5,958 33200P - - - - - - 32,811 32,664 33600C - - - - - - 400 5,466 33600P - - - - - - 32,797 32,678 34000C - - - - - - 330 4,974 34000P - - - - - - 32,784 32,691 34400C - - - - - - 280 4,548 34400P - - - - - - 32,771 32,691 34800C - - - - - - 240 4,176 34800P - - - - - - 32,757 32,691 35200C - - - - - - 200 3,803 35200P - - - - - - 32,744 32,691 35600C - - - - - - 170 3,484 35600P - - - - - - 32,718 32,691 36000C - - - - - - 140 3,152 36000P - - - - - - 32,704 32,678 36400C - - - - - - 120 2,886 36400P - - - - - - 32,691 32,678 36800C - - - - - - 100 2,620 36800P - - - - - - 32,678 32,678 37200C - - - - - - 90 2,447 37200P - - - - - - 32,664 32,664

Back to Top
MHK (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,458 8,629 8,277 8,477 8,230 8,436 - - 645P 10 512 - - 659 1,397 1,323 1,925 1,810 2,367 - - 650C 8,924 8,924 - - 8,440 8,618 8,259 8,466 8,211 8,424 - - 650P 10 547 - - 678 1,445 1,345 1,963 1,838 2,407 - - 655C 8,924 8,924 - - 8,418 8,607 8,238 8,453 8,191 8,410 - - 655P 10 586 - - 698 1,493 1,372 2,004 1,865 2,447 - - 660C 8,885 8,913 - - 8,398 8,597 8,216 8,441 8,170 8,397 - - 660P 10 627 - - 718 1,544 1,399 2,046 1,893 2,488 - - 665C 8,884 8,913 - - 8,376 8,585 8,195 8,429 8,148 8,385 - - 665P 10 672 - - 738 1,597 1,421 2,086 1,923 2,529 - - 670C 8,881 8,913 - - 8,355 8,574 8,172 8,414 8,128 8,372 - - 670P 10 723 - - 758 1,650 1,449 2,130 1,949 2,569 - - 675C 8,879 8,913 - - 8,331 8,562 8,148 8,401 8,106 8,359 - - 675P 10 776 - - 779 1,705 1,477 2,174 1,980 2,612 - - 680C 8,877 8,913 - - 8,307 8,550 8,123 8,386 8,082 8,344 - - 680P 10 833 - - 800 1,762 1,505 2,219 2,009 2,656 - - 685C 8,875 8,913 - - 8,281 8,537 8,099 8,373 8,058 8,329 - - 685P 10 896 - - 821 1,822 1,530 2,263 2,040 2,701 - - 690C 8,872 8,913 - - 8,252 8,521 8,073 8,359 8,034 8,315 - - 690P 10 965 - - 849 1,884 1,560 2,310 2,072 2,746 - - 695C 8,868 8,913 - - 8,224 8,509 8,046 8,343 8,009 8,300 - - 695P 10 1,038 - - 871 1,947 1,590 2,359 2,101 2,790 - - 700C 8,865 8,912 - - 8,196 8,494 8,017 8,327 7,983 8,285 - - 700P 10 1,118 - - 893 2,012 1,621 2,408 2,133 2,838 - - 705C 8,861 8,912 - - 8,163 8,478 7,987 8,311 7,956 8,268 - - 705P 10 1,203 - - 923 2,081 1,651 2,457 2,166 2,886 - - 710C 8,857 8,912 - - 8,132 8,464 7,960 8,295 7,928 8,252 - - 710P 10 1,296 - - 946 2,150 1,679 2,507 2,199 2,933 - - 715C 8,813 8,901 - - 8,098 8,446 7,928 8,277 7,900 8,236 - - 715P 10 1,396 - - 976 2,223 1,711 2,560 2,231 2,983 - - 720C 8,807 8,901 - - 8,065 8,430 7,894 8,260 7,869 8,219 - - 720P 10 1,504 - - 1,000 2,296 1,744 2,613 2,266 3,033 - - 725C 8,799 8,901 - - 8,026 8,412 7,861 8,242 7,839 8,200 - - 725P 10 1,618 - - 1,030 2,375 1,778 2,669 2,300 3,085 - - 730C 8,791 8,901 - - 7,985 8,393 7,825 8,223 7,807 8,182 - - 730P 10 1,742 - - 1,062 2,455 1,811 2,725 2,336 3,138 - - 735C 8,742 8,889 - - 7,948 8,376 7,789 8,203 7,775 8,164 - - 735P 10 1,872 - - 1,087 2,536 1,846 2,783 2,371 3,190 - - 740C 8,730 8,889 - - 7,904 8,356 7,749 8,182 7,740 8,144 - - 740P 10 2,012 - - 1,121 2,621 1,885 2,844 2,408 3,246 - - 745C 8,716 8,889 - - 7,858 8,335 7,710 8,160 7,704 8,124 - - 745P 10 2,161 - - 1,154 2,710 1,921 2,904 2,447 3,302 - - 750C 8,663 8,879 - - 7,807 8,311 7,668 8,139 7,667 8,103 7,733 8,144 750P 10 2,316 - - 1,194 2,802 1,959 2,967 2,485 3,360 2,842 3,620 755C 8,643 8,877 - - 7,756 8,288 7,626 8,118 7,627 8,082 7,699 8,124 755P 20 2,508 - - 1,228 2,895 1,996 3,031 2,525 3,419 2,880 3,676 760C 8,622 8,877 - - 7,704 8,265 7,578 8,093 7,587 8,059 7,663 8,105 760P 30 2,689 - - 1,263 2,992 2,038 3,098 2,565 3,480 2,919 3,731 765C 8,559 8,865 - - 7,646 8,238 7,531 8,070 7,546 8,038 7,626 8,083 765P 40 2,867 - - 1,306 3,092 2,078 3,166 2,604 3,540 2,960 3,790 770C 8,494 8,855 - - 7,588 8,214 7,481 8,043 7,503 8,014 7,586 8,062 770P 50 3,045 - - 1,343 3,195 2,122 3,238 2,646 3,604 3,001 3,849 775C 8,460 8,853 7,715 8,502 7,523 8,184 7,429 8,018 7,457 7,990 7,545 8,038 775P 60 3,223 500 3,650 1,387 3,302 2,163 3,309 2,690 3,669 3,045 3,910 780C 8,385 8,843 7,620 8,474 7,457 8,155 7,374 7,990 7,409 7,964 7,502 8,014 780P 70 3,404 530 3,805 1,431 3,411 2,210 3,384 2,737 3,737 3,089 3,972 785C 8,305 8,831 7,519 8,445 7,385 8,124 7,316 7,962 7,360 7,937 7,458 7,990 785P 80 3,588 560 3,963 1,477 3,524 2,258 3,461 2,782 3,805 3,133 4,035 790C 8,218 8,819 7,404 8,408 7,311 8,093 7,255 7,932 7,308 7,910 7,412 7,966 790P 90 3,773 600 4,124 1,524 3,640 2,306 3,541 2,830 3,875 3,178 4,100 795C 8,123 8,807 7,288 8,376 7,232 8,061 7,191 7,901 7,253 7,882 7,364 7,940 795P 100 3,960 630 4,289 1,572 3,759 2,356 3,633 2,876 3,947 3,225 4,166 800C 8,019 8,793 7,156 8,337 7,146 8,023 7,124 7,869 7,196 7,853 7,313 7,913 800P 110 4,149 670 4,454 1,627 3,882 2,407 3,731 2,926 4,021 3,271 4,234 805C 7,877 8,771 7,010 8,291 7,055 7,985 7,054 7,836 7,136 7,821 7,260 7,884 805P 130 4,337 720 4,620 1,683 4,007 2,460 3,831 2,979 4,097 3,323 4,305 810C 7,725 8,747 6,861 8,249 6,959 7,944 6,978 7,799 7,072 7,791 7,204 7,856 810P 150 4,525 760 4,790 1,742 4,136 2,517 3,935 3,031 4,176 3,372 4,377 815C 7,584 8,734 6,688 8,192 6,857 7,902 6,900 7,763 7,006 7,756 7,146 7,825 815P 160 4,718 820 4,956 1,800 4,269 2,573 4,041 3,086 4,257 3,424 4,451 820C 7,385 8,698 6,511 8,140 6,751 7,860 6,816 7,723 6,937 7,721 7,084 7,793 820P 190 4,906 870 5,128 1,862 4,404 2,634 4,152 3,144 4,341 3,479 4,527 825C 7,189 8,674 6,316 8,081 6,634 7,811 6,727 7,682 6,862 7,684 7,021 7,760 825P 210 5,096 930 5,297 1,930 4,541 2,698 4,263 3,203 4,426 3,533 4,605 830C 6,890 8,637 6,108 8,019 6,510 7,760 6,634 7,639 6,785 7,646 6,951 7,725 830P 240 5,282 990 5,468 1,990 4,682 2,762 4,379 3,265 4,515 3,592 4,685 835C 6,430 8,589 5,882 7,948 6,378 7,704 6,534 7,594 6,703 7,606 6,881 7,691 835P 280 5,466 1,060 5,636 2,060 4,823 2,830 4,499 3,327 4,605 3,650 4,768 840C 5,960 8,551 5,600 7,868 6,239 7,650 6,427 7,546 6,616 7,565 6,805 7,652 840P 310 5,653 1,140 5,801 2,120 4,970 2,902 4,620 3,392 4,700 3,712 4,853 845C 5,510 8,492 5,190 7,779 6,088 7,586 6,316 7,494 6,524 7,521 6,724 7,612 845P 360 5,833 1,230 5,963 2,200 5,115 2,977 4,745 3,459 4,797 3,775 4,940 850C 5,060 8,430 4,780 7,686 5,929 7,522 6,196 7,441 6,427 7,474 6,639 7,571 850P 410 6,012 1,320 6,125 2,270 5,265 3,055 4,874 3,531 4,897 3,841 5,031 855C 4,620 8,357 4,380 7,583 5,758 7,453 6,068 7,385 6,324 7,425 6,550 7,527 855P 470 6,188 1,420 6,285 2,350 5,415 3,136 5,006 3,605 5,000 3,910 5,125 860C 4,190 8,272 3,990 7,469 5,576 7,376 5,933 7,324 6,213 7,373 6,454 7,481 860P 540 6,360 1,530 6,439 2,440 5,564 3,223 5,139 3,682 5,107 3,982 5,221 865C 3,770 8,175 3,610 7,373 5,383 7,296 5,789 7,260 6,098 7,317 6,352 7,433 865P 620 6,527 1,650 6,591 2,530 5,716 3,314 5,276 3,765 5,217 4,056 5,320 870C 3,360 8,065 3,240 7,321 5,176 7,212 5,635 7,191 5,973 7,260 6,244 7,382 870P 710 6,691 1,780 6,739 2,620 5,869 3,411 5,413 3,847 5,331 4,133 5,423 875C 2,970 7,932 2,880 7,265 4,958 7,118 5,470 7,118 5,840 7,199 6,128 7,328 875P 820 6,846 1,920 6,882 2,730 6,016 3,512 5,552 3,936 5,450 4,213 5,530 880C 2,590 7,785 2,540 7,201 4,710 7,018 5,294 7,042 5,697 7,134 6,004 7,269 880P 940 6,998 2,080 7,018 2,840 6,167 3,617 5,696 4,031 5,571 4,299 5,637 885C 2,230 7,615 2,220 7,130 4,330 6,910 5,107 6,958 5,547 7,063 5,873 7,209 885P 1,080 7,142 2,260 7,146 2,960 6,313 3,730 5,840 4,129 5,697 4,387 5,752 890C 1,890 7,537 1,950 7,038 3,950 6,822 4,907 6,869 5,385 6,990 5,732 7,144 890P 1,240 7,277 2,490 7,253 3,080 6,462 3,853 5,983 4,232 5,828 4,482 5,867 895C 1,570 7,465 1,700 6,938 3,590 6,767 4,693 6,773 5,212 6,910 5,580 7,075 895P 1,420 7,405 2,740 7,353 3,220 6,603 3,979 6,128 4,342 5,961 4,580 5,988 900C 1,310 7,369 1,470 6,830 3,240 6,705 4,466 6,671 5,027 6,826 5,418 7,002 900P 1,660 7,509 3,010 7,445 3,370 6,741 4,116 6,273 4,456 6,100 4,684 6,114 905C 1,070 7,265 1,260 6,715 2,960 6,619 4,180 6,551 4,829 6,736 5,242 6,922 905P 1,920 7,604 3,300 7,529 3,590 6,852 4,281 6,387 4,579 6,243 4,793 6,243 910C 870 7,146 1,070 6,592 2,690 6,528 3,890 6,426 4,651 6,634 5,085 6,834 910P 2,220 7,815 3,610 7,715 3,820 6,959 4,451 6,498 4,722 6,370 4,921 6,357 915C 680 7,022 890 6,465 2,430 6,434 3,600 6,296 4,463 6,527 4,921 6,743 915P 2,530 8,050 3,930 7,905 4,060 7,063 4,625 6,610 4,869 6,501 5,051 6,473 920C 530 6,882 740 6,325 2,190 6,332 3,330 6,160 4,277 6,417 4,753 6,647 920P 2,880 8,239 4,280 8,067 4,320 7,158 4,805 6,753 5,019 6,628 5,185 6,588 925C 400 6,735 600 6,181 1,950 6,229 3,060 6,018 4,040 6,301 4,576 6,547 925P 3,250 8,405 4,640 8,222 4,580 7,253 4,988 6,901 5,173 6,756 5,322 6,707 930C 300 6,575 480 6,030 1,740 6,116 2,810 5,883 3,760 6,180 4,399 6,442 930P 3,650 8,533 5,020 8,356 4,870 7,388 5,177 7,043 5,330 6,884 5,462 6,821 935C 210 6,411 380 5,870 1,530 6,002 2,560 5,788 3,490 6,054 4,216 6,333 935P 4,060 8,648 5,420 8,470 5,160 7,553 5,370 7,187 5,491 7,009 5,604 6,937 940C 150 6,236 300 5,703 1,350 5,877 2,330 5,685 3,230 5,922 3,980 6,220 940P 4,500 8,727 5,840 8,563 5,480 7,699 5,566 7,324 5,656 7,134 5,750 7,054 945C 100 6,056 230 5,532 1,170 5,750 2,100 5,582 2,980 5,786 3,710 6,102 945P 4,950 8,792 6,270 8,645 5,752 7,848 5,765 7,463 5,822 7,256 5,898 7,167 950C 60 5,873 170 5,357 1,010 5,617 1,890 5,472 2,730 5,643 3,440 5,978 950P 5,410 8,844 6,710 8,716 6,011 7,982 5,967 7,594 5,991 7,380 6,050 7,280 955C 40 5,681 120 5,177 860 5,480 1,690 5,358 2,500 5,496 3,190 5,850 955P 5,890 8,871 7,160 8,776 6,273 8,113 6,172 7,721 6,163 7,497 6,201 7,390 960C 20 5,490 90 4,991 730 5,335 1,510 5,238 2,270 5,342 2,940 5,717 960P 6,370 8,897 7,630 8,812 6,530 8,227 6,374 7,839 6,337 7,615 6,356 7,501 965C 10 5,294 60 4,803 610 5,188 1,330 5,116 2,060 5,184 2,700 5,578 965P 6,860 8,911 7,932 8,849 6,785 8,335 6,582 7,958 6,511 7,727 6,513 7,608 970C 10 5,095 40 4,613 510 5,032 1,170 4,988 1,860 5,019 2,470 5,434 970P 7,360 8,911 8,159 8,873 7,029 8,426 6,784 8,066 6,685 7,836 6,669 7,715 975C 10 4,895 30 4,419 410 4,875 1,020 4,857 1,670 4,850 2,250 5,284 975P 7,850 8,924 8,317 8,887 7,277 8,519 6,985 8,170 6,860 7,941 6,828 7,817 980C 10 4,696 20 4,225 330 4,712 880 4,721 1,490 4,732 2,040 5,129 980P 8,350 8,924 8,472 8,899 7,507 8,595 7,184 8,268 7,033 8,042 6,986 7,918 985C 10 4,498 10 4,029 260 4,544 750 4,581 1,320 4,611 1,830 4,964 985P 8,850 8,924 8,635 8,911 7,727 8,663 7,381 8,361 7,205 8,139 7,148 8,018 990C 10 4,299 - - 210 4,373 640 4,436 1,160 4,486 1,640 4,798 990P 8,924 8,924 - - 7,913 8,712 7,565 8,441 7,376 8,232 7,305 8,113 995C 10 4,103 - - 160 4,198 530 4,287 1,010 4,357 1,470 4,631 995P 8,924 8,924 - - 8,101 8,762 7,752 8,522 7,545 8,320 7,457 8,198 1000C 10 3,908 - - 120 4,020 440 4,136 880 4,224 1,300 4,452 1000P 8,924 8,924 - - 8,267 8,801 7,921 8,590 7,703 8,398 7,610 8,284 1010C 10 3,529 - - 60 3,657 290 3,819 640 3,947 990 4,077 1010P 8,924 8,924 - - 8,550 8,863 8,230 8,703 8,009 8,543 7,909 8,444 1020C 10 3,169 - - 30 3,291 180 3,492 450 3,656 - - 1020P 8,924 8,924 - - 8,726 8,893 8,482 8,788 8,277 8,662 - - 1030C 10 2,834 - - 10 2,912 100 3,152 300 3,352 - - 1030P 8,924 8,924 - - 8,853 8,913 8,682 8,851 8,505 8,755 - - 1040C 10 2,528 - - 10 2,602 50 2,806 180 3,032 - - 1040P 8,924 8,924 - - 8,924 8,924 8,813 8,889 8,694 8,829 - - 1050C 10 2,251 - - 10 2,322 20 2,448 110 2,721 - - 1050P 8,924 8,924 - - 8,924 8,924 8,891 8,912 8,807 8,872 - - 1060C 10 2,004 - - 10 2,072 10 2,130 50 2,374 - - 1060P 8,924 8,924 - - 8,924 8,924 8,913 8,918 8,892 8,907 - - 1070C 10 1,786 - - 10 1,850 10 1,901 30 2,086 - - 1070P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,916 8,916 - - 1080C 10 1,594 - - 10 1,654 10 1,701 10 1,743 - - 1080P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,925 - - 1090C 10 1,427 - - 10 1,482 10 1,524 10 1,561 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1100C 10 1,280 - - 10 1,332 10 1,369 10 1,403 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1110C 10 1,151 - - 10 1,202 10 1,234 10 1,263 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 1,040 - - 10 1,086 10 1,115 10 1,141 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 941 - - 10 985 10 1,010 10 1,033 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 L S F 1,337 1,337

Back to Top
PHH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,475 63,595 63,637 63,949 - - 65,936 66,711 67,863 68,937 - - - - 3900P 50 3,169 - - - - - - 50 3,169 - - 50 3,169 250 3,169 - - 4,500 11,031 8,550 15,312 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,476 63,601 63,724 64,070 - - 66,101 66,889 68,088 69,173 - - - - 4000P 50 3,169 - - - - - - 50 3,169 - - 100 3,169 350 3,472 - - 4,950 11,755 9,250 16,115 - - - - 4100C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,519 63,663 63,769 64,135 - - 66,259 67,059 68,303 69,400 - - - - 4100P 50 3,169 - - - - - - 50 3,169 - - 150 3,169 400 3,837 - - 5,400 12,476 9,927 16,916 - - - - 4200C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,558 63,717 63,849 64,241 - - 66,420 67,234 68,518 69,626 - - - - 4200P 50 3,169 - - - - - - 50 3,169 - - 200 3,169 500 4,382 - - 5,900 13,232 10,590 17,734 - - - - 4300C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,595 63,768 63,958 64,374 - - 66,583 67,411 68,733 69,852 - - - - 4300P 50 3,169 - - - - - - 50 3,169 - - 250 3,169 650 5,065 - - 6,450 14,018 11,286 18,570 - - - - 4400C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,629 63,814 64,030 64,465 - - 66,747 67,587 68,936 70,071 - - - - 4400P 50 3,169 - - - - - - 50 3,169 - - 300 3,222 750 5,583 - - 7,050 14,830 11,981 19,400 - - - - 4500C 63,374 63,374 - - - - - - 63,413 63,442 - - 63,692 63,890 64,128 64,580 - - 66,900 67,756 69,137 70,286 - - - - 4500P 50 3,169 - - - - - - 50 3,169 - - 400 3,794 900 6,231 - - 7,650 15,638 12,706 20,246 - - - - 4600C 63,374 63,374 - - - - - - 63,414 63,443 - - 63,724 63,931 64,248 64,715 - - 67,043 67,916 69,326 70,492 71,629 72,989 - - 4600P 50 3,169 - - - - - - 50 3,169 - - 450 4,166 1,100 6,983 - - 8,250 16,442 13,431 21,089 17,916 24,853 - - 4700C 63,374 63,374 - - - - - - 63,414 63,444 - - 63,777 63,995 64,357 64,837 - - 67,183 68,076 69,509 70,697 71,843 73,224 - - 4700P 50 3,169 - - - - - - 50 3,169 - - 550 4,717 1,300 7,715 - - 8,900 17,272 14,187 21,945 18,735 25,703 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,439 63,476 - - 63,847 64,076 64,461 64,951 - - 67,319 68,232 69,688 70,896 72,050 73,454 - - 4800P 50 3,169 - - - - 50 3,169 50 3,169 - - 700 5,407 1,500 8,436 - - 9,600 18,123 14,969 22,812 19,576 26,558 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,374 63,374 63,439 63,479 - - 63,893 64,129 64,592 65,092 - - 67,446 68,385 69,855 71,091 72,244 73,676 - - 4900P 50 3,169 - - - - 50 3,169 100 3,169 - - 800 5,942 1,800 9,328 - - 10,350 18,993 15,779 23,688 20,415 27,411 - - 4950C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,374 63,374 63,458 63,502 - - 63,949 64,197 64,696 65,207 - - 67,561 68,530 70,011 71,277 72,429 73,893 - - 5000P 50 3,169 - - - - 50 3,169 150 3,523 - - 950 6,608 2,050 10,115 - - 11,100 19,859 16,586 24,561 21,276 28,269 - - 5100C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P 50 3,169 - - - - 50 3,262 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,375 63,386 63,472 63,524 - - 64,064 64,338 64,926 65,458 - - 67,760 68,803 70,285 71,624 72,768 74,305 - - 5200P 50 3,359 - - - - 50 3,654 200 4,511 - - 1,350 8,142 2,750 11,958 - - 12,750 21,643 18,227 26,308 23,034 29,988 - - 5300C 63,374 63,374 - - - - 63,375 63,386 - - - - - - - - - - - - - - - - - - 5300P 50 3,787 - - - - 50 4,097 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,374 63,387 63,488 63,560 - - 64,155 64,466 65,124 65,692 66,591 67,525 67,907 69,042 70,512 71,945 73,055 74,687 - - 5400P 50 4,274 - - - - 50 4,601 350 5,998 - - 1,850 9,820 3,600 13,922 10,550 20,400 14,431 23,445 19,965 28,086 24,825 31,708 - - 5500C 63,374 63,374 - - - - 63,373 63,387 63,488 63,570 - - - - - - - - - - - - - - - - 5500P 50 4,829 - - - - 50 5,169 400 6,687 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,349 63,382 63,480 63,581 - - 64,200 64,571 65,267 65,896 66,633 67,690 67,993 69,251 70,681 72,230 73,290 75,037 - - 5600P 50 5,456 - - - - 50 5,813 500 7,541 - - 2,450 11,622 4,600 15,981 12,200 22,277 16,107 25,295 21,746 29,866 26,666 33,429 - - 5700C 63,374 63,374 - - - - 63,346 63,382 63,456 63,589 - - - - - - - - - - - - - - - - 5700P 50 6,168 - - - - 100 7,033 650 8,512 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,374 63,374 - - 63,309 63,373 63,418 63,591 63,750 64,052 64,176 64,651 65,333 66,066 66,599 67,815 68,008 69,422 70,785 72,481 73,467 75,352 - - 5800P 50 6,973 50 7,251 - - 150 8,155 800 9,482 1,800 10,416 3,250 13,655 5,850 18,193 14,000 24,191 17,837 27,154 23,590 31,655 28,533 35,145 - - 5900C 63,374 63,374 63,374 63,374 - - 63,262 63,359 63,366 63,584 63,704 64,064 - - - - - - - - - - - - - - 5900P 50 7,878 50 8,163 - - 200 9,272 950 10,471 2,100 11,364 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,374 63,374 - - 63,208 63,345 63,285 63,570 63,629 64,066 64,055 64,688 65,293 66,184 66,480 67,896 67,943 69,549 70,819 72,692 73,580 75,631 - - 6000P 50 8,893 50 9,184 - - 250 10,420 1,150 11,544 2,450 12,387 4,200 15,801 7,250 20,439 15,950 26,134 19,649 29,033 25,470 33,441 30,426 36,854 - - 6100C 63,374 63,374 63,374 63,374 - - 63,096 63,313 63,184 63,547 63,532 64,056 - - - - - - - - - - - - - - 6100P 50 10,026 50 10,320 - - 350 11,745 1,350 12,635 2,800 13,419 - - - - - - - - - - - - - - 6200C 63,374 63,374 63,374 63,374 - - 62,966 63,276 63,043 63,511 63,389 64,031 63,802 64,669 65,119 66,244 66,263 67,929 67,787 69,632 70,775 72,861 73,626 75,872 - - 6200P 50 11,281 50 11,576 - - 450 13,072 1,600 13,793 3,250 14,571 5,350 18,084 8,950 22,796 17,915 28,100 21,560 30,935 27,404 35,229 32,341 38,552 - - 6300C 63,374 63,374 63,173 63,334 63,091 63,305 62,817 63,236 62,855 63,459 63,214 63,992 - - - - - - - - - - - - - - 6300P 50 12,658 50 12,955 150 13,395 550 14,427 1,900 15,003 3,700 15,705 - - - - - - - - - - - - - - 6400C 63,374 63,374 63,148 63,333 62,960 63,274 62,645 63,190 62,615 63,390 62,996 63,937 63,391 64,586 64,792 66,234 65,936 67,908 67,533 69,664 70,648 72,986 73,598 76,073 - - 6400P 50 14,160 50 14,455 200 14,933 650 15,825 2,250 16,256 4,200 16,885 6,700 20,464 10,850 25,172 19,855 30,092 23,537 32,840 29,385 37,012 34,288 40,243 - - 6500C 63,374 63,374 63,116 63,333 62,809 63,242 62,337 63,103 62,339 63,308 62,714 63,858 - - - - - - - - - - - - - - 6500P 50 15,777 50 16,070 250 16,510 850 17,355 2,600 17,525 4,800 18,146 - - - - - - - - - - - - - - 6600C 63,374 63,374 62,863 63,289 62,633 63,208 62,047 63,027 61,976 63,196 62,378 63,758 62,783 64,421 64,289 66,144 65,489 67,830 67,172 69,642 70,430 73,064 73,493 76,232 76,275 79,045 6600P 50 17,498 100 17,920 350 18,197 1,000 18,867 3,050 18,846 5,450 19,431 8,300 22,946 13,000 27,573 21,871 32,092 25,574 34,744 31,406 38,786 36,253 41,917 39,939 44,370 6700C 63,374 63,374 62,787 63,286 62,321 63,141 61,601 62,903 61,543 63,059 61,983 63,635 62,396 64,305 - - - - - - - - - - - - 6700P 50 19,311 150 19,745 450 19,899 1,300 20,472 3,550 20,188 6,150 20,737 9,200 24,217 - - - - - - - - - - - - 6800C 63,374 63,374 62,467 63,241 61,860 63,040 61,104 62,772 61,036 62,897 61,527 63,488 61,943 64,160 63,588 65,966 64,907 67,687 66,694 69,562 70,114 73,094 73,305 76,348 76,189 79,237 6800P 50 21,193 200 21,585 550 21,635 1,550 22,072 4,200 21,557 6,900 22,062 10,200 25,516 15,450 29,992 23,982 34,101 27,683 36,648 33,462 40,549 38,237 43,577 41,884 45,978 6900C 63,374 63,374 62,099 63,193 61,346 62,932 60,436 62,585 60,448 62,706 61,005 63,317 61,443 63,996 - - - - - - - - - - - - 6900P 50 23,127 250 23,455 750 23,418 1,900 23,707 4,850 22,931 7,700 23,404 11,200 26,795 - - - - - - - - - - - - 7000C 63,374 63,374 61,464 63,099 60,663 62,789 59,699 62,388 59,752 62,476 60,399 63,112 60,860 63,797 62,680 65,694 64,181 67,476 66,090 69,423 69,697 73,070 73,030 76,419 76,025 79,386 7000P 50 25,093 350 25,353 900 25,212 2,300 25,352 5,550 24,315 8,600 24,784 12,350 28,113 18,200 32,404 26,197 36,112 29,841 38,539 35,534 42,294 40,223 45,221 43,827 47,570 7100C 63,374 63,374 60,750 63,002 59,806 62,604 58,778 62,133 58,968 62,216 59,706 62,870 60,227 63,576 - - - - - - - - - - - - 7100P 50 27,076 450 27,262 1,150 27,021 2,750 27,006 6,350 25,702 9,600 26,193 13,800 29,491 - - - - - - - - - - - - 7200C 63,374 63,374 59,755 62,857 58,763 62,379 57,719 61,839 58,069 61,910 58,940 62,600 59,512 63,317 61,561 65,322 63,305 67,191 65,353 69,217 69,169 72,991 72,661 76,441 75,779 79,494 7200P 50 29,068 550 29,184 1,500 28,817 3,250 28,666 7,200 27,093 10,900 27,690 14,950 30,765 21,200 34,779 28,460 38,107 32,038 40,414 37,633 44,020 42,230 46,841 45,777 49,139 7300C 61,122 63,310 58,623 62,708 57,525 62,111 56,471 61,483 57,074 61,569 58,085 62,291 58,732 63,031 - - - - - - - - - - - - 7300P 50 31,062 750 31,084 1,850 30,619 3,850 30,317 8,050 28,497 11,950 29,073 16,150 32,042 - - - - - - - - - - - - 7400C 60,100 63,309 57,041 62,463 56,012 61,765 55,073 61,084 55,961 61,181 57,152 61,951 57,888 62,714 60,223 64,844 62,266 66,831 64,474 68,943 68,524 72,856 72,196 76,415 75,444 79,555 7400P 50 33,057 950 32,989 2,300 32,398 4,500 31,965 8,950 29,909 13,050 30,463 17,450 33,329 24,550 37,116 30,785 40,086 34,294 42,270 39,759 45,722 44,230 48,442 47,720 50,691 7500C 55,150 63,245 55,265 62,210 54,291 61,371 53,452 60,596 54,729 60,743 56,120 61,563 56,971 62,363 - - - - - - - - - - - - 7500P 100 35,032 1,250 34,859 2,850 34,149 5,200 33,609 9,950 31,312 14,350 31,889 18,900 34,627 - - - - - - - - - - - - 7600C 50,200 63,180 50,950 61,815 52,298 60,896 51,678 60,061 53,382 60,254 55,010 61,140 55,982 61,978 58,676 64,258 61,058 66,389 63,447 68,597 67,759 72,660 71,629 76,336 75,018 79,571 7600P 200 36,987 1,600 36,710 3,350 35,921 5,950 35,247 10,950 32,732 15,550 33,287 20,400 35,916 27,777 39,393 33,160 42,041 36,573 44,098 41,885 47,399 46,236 50,018 49,662 52,215 7700C 45,300 63,051 46,400 61,364 48,750 60,306 49,698 59,433 51,913 59,701 53,821 60,682 54,926 61,555 - - - - - - - - - - - - 7700P 250 38,962 1,950 38,564 3,950 37,664 6,850 36,843 12,250 34,083 17,050 34,718 22,000 37,200 - - - - - - - - - - - - 7800C 40,450 62,858 41,950 60,811 44,600 59,629 47,150 58,731 50,348 59,106 52,540 60,173 53,805 61,100 56,930 63,567 59,675 65,860 62,266 68,175 66,865 72,402 70,955 76,203 74,495 79,536 7800P 400 40,897 2,650 40,280 4,800 39,313 7,900 38,390 13,600 35,428 18,600 36,134 23,700 38,471 30,643 41,597 35,586 43,963 38,866 45,896 44,017 49,047 48,237 51,564 51,593 53,720 7900C 35,650 62,599 37,600 60,151 40,600 58,833 43,400 57,932 48,676 58,457 51,182 59,621 52,620 60,609 - - - - - - - - - - - - 7900P 600 42,812 3,150 42,074 5,750 40,924 9,250 39,830 15,100 36,733 20,200 37,539 25,700 39,728 - - - - - - - - - - - - 8000C 30,950 62,212 33,450 59,300 36,700 57,945 39,750 57,055 46,906 57,741 49,748 59,025 51,375 60,081 54,995 62,766 58,114 65,241 60,928 67,675 65,840 72,078 70,168 76,016 73,873 79,454 8000P 900 44,688 4,000 43,730 6,850 42,477 10,450 41,328 16,600 38,044 22,000 38,931 27,600 40,964 33,547 43,721 38,036 45,846 41,183 47,656 46,148 50,663 50,226 53,081 53,512 55,192 8100C 26,400 61,633 29,450 58,295 33,000 56,906 36,300 56,062 45,048 56,970 48,241 58,392 50,074 59,516 - - - - - - - - - - - - 8100P 1,300 46,523 4,950 45,346 8,100 43,972 11,900 42,734 18,350 39,278 23,950 40,299 29,600 42,176 - - - - - - - - - - - - 8200C 22,050 60,798 25,650 57,094 29,500 55,716 32,950 54,986 42,600 56,135 46,672 57,707 48,716 58,919 52,896 61,855 56,373 64,531 59,425 67,093 64,679 71,685 69,265 75,770 73,146 79,318 8200P 2,050 48,219 6,100 46,882 9,550 45,387 13,600 44,044 20,200 40,482 25,800 41,651 31,207 43,371 36,449 45,749 40,503 47,680 43,496 49,374 48,272 52,237 52,199 54,569 55,415 56,638 8300C 17,950 59,646 22,100 55,657 26,200 54,377 29,800 53,794 39,600 55,241 45,045 56,978 47,310 58,284 - - - - - - - - - - - - 8300P 2,800 49,914 7,500 48,318 11,200 46,722 15,450 45,295 22,450 41,843 27,950 42,965 32,853 44,525 - - - - - - - - - - - - 8400C 13,750 58,594 18,350 54,291 22,950 52,953 26,350 52,625 36,700 54,293 43,367 56,205 45,809 57,624 50,649 60,842 54,451 63,724 57,764 66,426 63,373 71,222 68,239 75,464 72,306 79,128 8400P 4,000 51,431 9,150 49,655 13,000 47,999 17,400 46,510 24,650 43,343 30,100 44,258 34,525 45,634 39,298 47,681 42,966 49,462 45,803 51,041 50,373 53,777 54,153 56,022 57,296 58,051 8500C 10,450 56,430 15,700 52,508 20,350 51,205 23,950 51,109 33,600 53,319 41,000 55,406 44,362 56,909 - - - - - - - - - - - - 8500P 5,550 52,807 11,050 50,892 15,250 49,096 19,950 47,486 26,850 44,821 32,550 45,489 36,157 46,718 - - - - - - - - - - - - 8600C 7,900 53,904 13,000 51,590 17,800 49,813 21,500 49,569 31,350 52,206 38,550 54,535 42,904 56,164 48,279 59,728 52,356 62,817 55,933 65,672 61,924 70,688 67,091 75,097 71,353 78,882 8600P 7,750 53,924 13,450 51,929 17,450 50,214 22,150 48,600 29,450 46,193 34,458 46,669 37,732 47,805 42,078 49,509 45,415 51,182 48,084 52,658 52,451 55,268 56,080 57,434 59,151 59,433 8700C 5,650 52,807 11,000 50,395 15,450 48,763 19,150 47,958 28,900 51,075 36,000 53,632 41,389 55,393 - - - - - - - - - - - - 8700P 10,500 56,114 16,500 52,707 20,300 51,072 25,150 49,398 32,050 47,536 36,261 47,814 39,364 48,785 - - - - - - - - - - - - 8800C 4,250 51,371 8,900 49,237 13,450 47,578 17,350 46,242 26,600 49,892 34,000 52,683 39,200 54,589 45,855 58,522 50,122 61,814 53,978 64,833 60,360 70,083 65,812 74,664 70,282 78,579 8800P 13,950 58,131 19,600 53,466 23,350 51,850 28,100 50,215 34,700 48,844 38,023 48,936 40,913 49,803 44,771 51,205 47,829 52,818 50,331 54,192 54,487 56,688 57,973 58,809 60,973 60,777 8900C 3,000 49,875 7,500 47,802 11,600 46,337 15,200 44,823 24,450 48,660 31,850 51,707 37,100 53,759 - - - - - - - - - - - - 8900P 17,750 59,698 23,050 55,145 26,950 52,648 31,400 51,506 37,309 50,102 39,785 49,970 42,461 50,727 - - - - - - - - - - - - 9000C 2,050 48,259 5,950 46,428 10,250 44,911 13,400 43,604 22,600 47,394 29,600 50,692 35,100 52,906 43,385 57,235 47,760 60,714 51,880 63,906 58,668 69,406 64,439 74,172 69,114 78,219 9000P 22,050 60,618 26,700 56,620 30,400 54,064 34,750 52,793 39,387 51,050 41,499 50,953 43,967 51,577 47,329 52,781 50,178 54,366 52,515 55,660 56,465 58,050 59,808 60,109 62,741 62,056 9100C 1,400 46,523 4,800 44,895 8,600 43,596 12,000 42,259 20,650 46,084 27,950 49,671 33,150 52,026 - - - - - - - - - - - - 9100P 26,400 61,469 30,600 57,837 34,050 55,312 38,250 53,968 41,328 52,106 43,159 51,888 45,416 52,425 - - - - - - - - - - - - 9200C 950 44,707 4,150 43,170 7,350 42,139 10,700 40,892 19,100 44,773 26,100 48,612 31,300 51,127 40,882 55,870 45,263 59,517 49,663 62,894 56,846 68,653 62,940 73,616 67,835 77,803 9200P 30,950 62,060 34,700 58,840 37,850 56,426 41,850 55,062 43,199 53,085 44,763 52,785 46,817 53,230 49,738 54,245 52,445 55,838 54,620 57,050 58,377 59,355 61,589 61,366 64,457 63,290 9300C 700 42,812 3,150 41,581 6,300 40,618 9,450 39,516 17,550 43,432 24,500 47,548 29,600 50,215 - - - - - - - - - - - - 9300P 35,650 62,454 38,900 59,728 41,800 57,405 44,364 56,016 44,992 54,004 46,299 53,618 48,165 54,004 - - - - - - - - - - - - 9400C 500 40,897 2,550 39,844 5,650 38,983 8,300 38,119 16,000 42,054 22,850 46,451 28,050 49,299 37,650 54,435 42,662 58,222 47,325 61,794 54,893 67,823 61,324 72,994 66,446 77,327 9400P 40,400 62,782 43,250 60,455 45,900 58,251 46,515 56,889 46,710 54,882 47,773 54,418 49,465 54,748 51,984 55,597 54,612 57,220 56,636 58,365 60,218 60,604 63,306 62,571 66,112 64,477 9500C 350 38,962 2,050 38,073 4,600 37,467 7,400 36,673 14,850 40,740 21,300 45,339 26,350 48,334 - - - - - - - - - - - - 9500P 45,250 62,979 47,750 61,019 48,493 59,001 48,518 57,680 48,330 55,681 49,175 55,165 50,698 55,435 - - - - - - - - - - - - 9600C 250 37,008 1,650 36,277 3,950 35,852 6,550 35,230 13,600 39,377 19,950 44,238 25,100 47,423 34,350 52,947 38,750 56,833 44,879 60,605 52,826 66,918 59,590 72,305 64,939 76,788 9600P 50,150 63,111 52,222 61,471 50,618 59,658 50,365 58,392 49,855 56,421 50,501 55,863 51,884 56,106 54,052 56,829 56,660 58,510 58,550 59,603 61,970 61,785 64,950 63,722 67,706 65,619 9700C 150 35,056 1,350 34,461 3,350 34,235 5,750 33,787 12,650 38,095 18,600 43,113 23,600 46,444 - - - - - - - - - - - - 9700P 55,100 63,177 54,350 61,863 52,517 60,222 52,012 58,994 51,278 57,100 51,759 56,528 53,008 56,733 - - - - - - - - - - - - 9800C 100 33,085 1,100 32,648 2,850 32,614 5,100 32,342 11,550 36,735 17,350 41,989 22,300 45,486 31,300 51,409 34,900 55,345 41,550 59,328 50,639 65,934 57,744 71,547 63,310 76,186 9800P 59,030 63,242 56,207 62,200 54,244 60,734 53,565 59,581 52,617 57,741 52,937 57,143 54,064 57,319 55,937 57,949 58,579 59,713 60,348 60,763 63,631 62,903 66,517 64,817 69,233 66,716 9900C 50 31,114 900 30,845 2,450 31,000 4,500 30,909 10,600 35,417 16,300 40,906 20,850 44,463 - - - - - - - - - - - - 9900P 60,658 63,308 57,640 62,427 55,657 61,114 54,905 60,058 53,849 58,324 54,049 57,724 55,063 57,873 - - - - - - - - - - - - 10000C 50 29,142 700 29,055 2,100 29,406 4,000 29,494 9,750 34,130 15,150 39,767 19,750 43,513 28,450 49,825 31,350 53,777 37,750 57,962 48,360 64,874 55,786 70,721 61,572 75,520 10000P 61,199 63,309 58,948 62,650 56,967 61,487 56,111 60,491 54,999 58,869 55,076 58,257 56,007 58,400 57,646 58,970 60,339 60,807 62,019 61,842 65,183 63,950 67,994 65,856 70,681 67,760 10100C 50 27,199 550 27,284 1,800 27,838 3,500 28,092 8,950 32,853 14,200 38,685 18,750 42,581 - - - - - - - - - - - - 10100P 61,596 63,309 59,796 62,766 58,027 61,769 57,192 60,882 56,039 59,359 56,036 58,760 56,880 58,885 - - - - - - - - - - - - 10200C 50 25,303 450 25,557 1,550 26,304 3,100 26,723 8,100 31,517 12,950 37,439 17,700 41,617 25,850 48,216 28,000 52,116 34,200 56,519 45,450 63,733 53,725 69,825 59,730 74,789 10200P 63,374 63,374 60,738 62,931 59,006 62,045 58,152 61,229 56,998 59,812 56,910 59,214 57,712 59,355 59,166 59,885 61,939 61,810 63,542 62,826 66,625 64,930 69,378 66,835 72,042 68,749 10300C 50 23,469 350 23,852 1,300 24,787 2,750 25,388 7,450 30,302 12,050 36,328 16,250 40,467 - - - - - - - - - - - - 10300P 63,374 63,374 61,214 62,990 59,735 62,234 58,936 61,504 57,845 60,210 57,739 59,654 58,474 59,784 - - - - - - - - - - - - 10400C 50 21,713 300 22,242 1,100 23,316 2,400 24,066 6,650 28,935 11,600 35,455 15,250 39,467 23,450 46,580 24,900 50,376 30,850 54,991 41,750 62,516 51,564 68,858 57,768 73,991 10400P 63,374 63,374 61,833 63,100 60,400 62,419 59,663 61,770 58,613 60,573 58,484 60,048 59,182 60,186 60,509 60,706 63,361 62,709 64,913 63,725 67,937 65,835 70,658 67,754 73,317 69,688 10500C 50 20,048 250 20,681 950 21,910 2,000 22,711 6,100 27,763 10,700 34,316 14,300 38,468 - - - - - - - - - - - - 10500P 63,374 63,374 62,194 63,156 61,016 62,600 60,282 61,999 59,335 60,927 59,166 60,413 59,835 60,562 - - - - - - - - - - - - 10600C 50 18,485 200 19,155 - - 1,800 21,502 5,550 26,574 9,900 33,212 13,450 37,498 21,200 44,912 22,050 48,568 27,700 53,383 38,250 61,229 49,050 67,812 - - 10600P 63,374 63,374 62,519 63,212 - - 60,795 62,188 59,952 61,226 59,787 60,750 60,419 60,898 61,693 61,446 64,591 63,504 66,123 64,536 69,114 66,662 71,838 68,617 - - 10700C 50 17,029 150 17,645 - - 1,550 20,266 5,050 25,418 9,200 32,154 - - - - - - - - - - - - - - 10700P 63,374 63,374 62,599 63,213 - - 61,270 62,371 60,496 61,495 60,350 61,060 - - - - - - - - - - - - - - 10800C 50 15,680 - - - - 1,350 19,090 4,500 24,175 8,500 31,074 11,800 35,525 19,200 43,259 19,400 46,683 24,800 51,713 34,900 59,859 45,400 66,700 - - 10800P 63,374 63,374 - - - - 61,649 62,519 60,972 61,733 60,878 61,358 61,469 61,523 62,697 62,087 65,634 64,204 67,154 65,252 70,156 67,417 72,893 69,408 - - 10900C 50 14,437 - - - - 1,200 17,993 4,050 23,027 7,900 30,055 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 61,939 62,631 61,414 61,963 61,330 61,614 - - - - - - - - - - - - - - 11000C 50 13,297 - - - - 1,050 16,914 3,650 21,926 7,350 29,063 10,350 33,597 17,350 41,598 16,950 44,725 22,050 49,954 31,700 58,408 41,900 65,518 - - 11000P 63,374 63,374 - - - - 62,204 62,738 61,793 62,164 61,729 61,846 62,326 62,051 63,552 62,653 66,485 64,810 68,021 65,886 71,053 68,101 73,824 70,133 - - 11100C 50 12,254 - - - - 900 15,844 3,300 20,882 6,800 28,053 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 62,447 62,843 62,113 62,338 62,099 62,068 - - - - - - - - - - - - - - 11200C - - - - - - - - 3,000 19,904 - - 9,050 31,699 15,650 39,937 14,750 42,730 19,550 48,151 28,700 56,888 38,550 64,262 - - 11200P - - - - - - - - 62,378 62,486 - - 63,020 62,502 64,269 63,148 67,134 65,314 68,699 66,425 71,793 68,702 74,623 70,793 - - 11400C - - - - - - - - 2,450 17,998 - - 7,900 29,849 14,100 38,288 12,750 40,688 17,200 46,266 - - - - - - 11400P - - - - - - - - 62,813 62,742 - - 63,566 62,878 64,854 63,576 67,594 65,728 69,209 66,884 - - - - - - 11600C - - - - - - - - 2,000 16,240 - - 6,850 28,017 12,700 36,664 10,900 38,575 15,050 44,331 - - - - - - 11600P - - - - - - - - 63,120 62,942 - - 63,992 63,197 65,318 63,941 67,879 66,059 69,541 67,255 - - - - - - 11800C - - - - - - - - - - - - 6,000 26,331 11,400 35,044 9,300 36,481 13,100 42,359 - - - - - - 11800P - - - - - - - - - - - - 64,288 63,441 65,683 64,253 67,990 66,299 69,705 67,544 - - - - - - 12000C - - - - - - - - - - - - 5,200 24,644 10,250 33,474 7,850 34,349 11,300 40,324 - - - - - - 12000P - - - - - - - - - - - - 64,505 63,648 65,948 64,510 67,953 66,462 69,713 67,754 - - - - - - 12200C - - - - - - - - - - - - 4,500 23,026 9,200 31,930 6,550 32,187 9,700 38,278 - - - - - - 12200P - - - - - - - - - - - - 64,644 63,810 66,134 64,721 67,783 66,555 69,576 67,888 - - - - - - 12400C - - - - - - - - - - - - 3,900 21,499 8,250 30,423 5,450 30,083 8,250 36,195 - - - - - - 12400P - - - - - - - - - - - - 64,719 63,933 66,248 64,892 67,514 66,581 69,311 67,952 - - - - - - 12600C - - - - - - - - - - - - 3,350 19,996 7,350 28,908 4,450 27,927 6,950 34,089 - - - - - - 12600P - - - - - - - - - - - - 64,745 64,027 66,305 65,031 67,151 66,549 68,937 67,949 - - - - - - 12800C - - - - - - - - - - - - 2,900 18,622 6,600 27,508 3,600 25,812 5,850 32,045 - - - - - - 12800P - - - - - - - - - - - - 64,732 64,090 66,309 65,130 66,734 66,464 68,498 67,889 - - - - - - 13000C - - - - - - - - - - - - 2,500 17,304 5,900 26,121 2,900 23,789 4,850 29,959 - - - - - - 13000P - - - - - - - - - - - - 64,691 64,132 66,273 65,203 66,301 66,339 67,989 67,775 - - - - - - 13200C - - - - - - - - - - - - 2,150 16,053 5,250 24,751 2,300 21,794 3,950 27,832 - - - - - - 13200P - - - - - - - - - - - - 64,628 64,155 66,203 65,252 65,858 66,176 67,425 67,609 - - - - - - 13400C - - - - - - - - - - - - 1,850 14,881 4,650 23,401 1,800 19,862 3,200 25,779 - - - - - - 13400P - - - - - - - - - - - - 64,552 64,163 66,101 65,279 65,430 65,987 66,865 67,404 - - - - - - 13600C - - - - - - - - - - - - 1,600 13,808 4,150 22,161 1,400 18,042 2,600 23,862 - - - - - - 13600P - - - - - - - - - - - - 64,473 64,159 65,986 65,285 65,044 65,785 66,351 67,182 - - - - - - 13800C - - - - - - - - - - - - 1,350 12,696 3,700 20,967 1,050 16,199 2,050 21,878 - - - - - - 13800P - - - - - - - - - - - - 64,375 64,143 65,857 65,276 64,675 65,557 65,825 66,918 - - - - - - 14000C - - - - - - - - - - - - 1,150 11,701 3,300 19,828 800 14,592 1,600 19,975 - - - - - - 14000P - - - - - - - - - - - - 64,284 64,120 65,720 65,255 64,389 65,344 65,353 66,640 - - - - - - 14200C - - - - - - - - - - - - 1,000 10,855 2,900 18,649 550 12,749 1,200 18,012 - - - - - - 14200P - - - - - - - - - - - - 64,204 64,095 65,562 65,219 64,088 65,076 64,901 66,327 - - - - - - 14400C - - - - - - - - - - - - 850 9,984 2,600 17,646 400 11,311 900 16,226 - - - - - - 14400P - - - - - - - - - - - - 64,116 64,063 65,425 65,177 63,899 64,866 64,540 66,026 - - - - - - 14600C - - - - - - - - - - - - 750 9,303 2,300 16,615 300 10,117 700 14,755 - - - - - - 14600P - - - - - - - - - - - - 64,051 64,034 65,275 65,126 63,770 64,691 64,290 65,773 - - - - - - 14800C - - - - - - - - - - - - 600 8,360 2,050 15,676 200 8,747 500 13,089 - - - - - - 14800P - - - - - - - - - - - - 63,949 63,984 65,135 65,071 63,639 64,479 64,034 65,471 - - - - - - 15000C - - - - - - - - - - - - 550 7,892 1,800 14,707 150 7,817 350 11,543 - - - - - - 15000P - - - - - - - - - - - - 63,909 63,962 64,985 65,007 63,574 64,342 63,838 65,184 - - - - - -

Back to Top
PHS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,925 162,925 - - - - 163,856 164,973 - - 170,173 172,713 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 850 9,655 - - 10,600 30,975 - - - - - - 11800C - - - - - - - - 162,925 162,925 - - - - 163,989 165,186 - - 170,545 173,099 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 1,000 10,640 - - 11,400 32,465 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,257 163,723 164,135 165,385 - - 170,944 173,511 177,023 180,454 - - - - 12000P 50 8,152 - - - - - - 50 8,152 - - 300 8,152 1,150 11,610 - - 12,300 34,048 24,000 47,268 - - - - 12200C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,350 163,869 164,308 165,624 - - 171,317 173,897 177,528 180,959 - - - - 12200P 50 8,152 - - - - - - 50 8,152 - - 400 8,152 1,350 12,754 - - 13,150 35,564 25,400 48,970 - - - - 12400C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,403 163,949 164,481 165,851 - - 171,716 174,309 178,033 181,465 - - - - 12400P 50 8,152 - - - - - - 50 8,152 - - 450 8,152 1,550 13,871 - - 14,100 37,173 26,850 50,686 - - - - 12600C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,483 164,068 164,680 166,103 - - 172,102 174,708 178,525 181,944 - - - - 12600P 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,800 15,135 - - 15,100 38,809 28,300 52,402 - - - - 12800C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,576 164,188 164,880 166,343 - - 172,501 175,107 179,018 182,436 - - - - 12800P 50 8,152 - - - - - - 50 8,152 - - 650 8,724 2,050 16,372 - - 16,150 40,458 29,850 54,144 - - - - 13000C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,656 164,308 165,106 166,609 - - 172,873 175,480 179,483 182,914 - - - - 13000P 50 8,152 - - - - - - 50 8,152 - - 750 9,576 2,350 17,742 - - 17,200 42,121 31,400 55,886 - - - - 13200C 162,925 162,925 - - - - - - 163,018 163,124 - - 163,776 164,454 165,358 166,888 - - 173,259 175,879 179,949 183,393 186,386 190,402 - - 13200P 50 8,152 - - - - - - 50 8,152 - - 900 10,640 2,700 19,205 - - 18,350 43,836 33,000 57,642 45,898 68,282 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,058 163,177 - - 163,882 164,600 165,598 167,154 - - 173,618 176,251 180,414 183,859 186,904 190,934 - - 13400P 50 8,152 - - - - - - 100 8,152 - - 1,050 11,690 3,050 20,641 - - 19,500 45,539 34,700 59,424 47,600 70,064 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,925 162,925 163,097 163,217 - - 164,002 164,733 165,851 167,447 - - 173,990 176,637 180,853 184,311 187,423 191,453 - - 13600P 50 8,152 - - - - 50 8,152 150 8,152 - - 1,200 12,728 3,450 22,171 - - 20,750 47,294 36,400 61,206 49,316 71,846 - - 13700C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,925 162,925 163,097 163,217 - - 164,135 164,893 166,130 167,726 - - 174,336 176,996 181,292 184,763 187,929 191,972 - - 13800P 50 8,152 - - - - 50 8,152 200 8,152 - - 1,400 13,938 3,900 23,793 - - 22,000 49,050 38,200 63,015 51,072 73,642 - - 13900C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,925 162,925 163,124 163,270 - - 164,281 165,066 166,409 168,018 - - 174,695 177,368 181,717 185,202 188,407 192,477 - - 14000P 50 8,152 - - - - 50 8,152 250 8,152 - - 1,650 15,308 4,400 25,482 - - 23,350 50,845 40,000 64,810 52,854 75,437 - - 14100C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,925 162,925 163,151 163,297 - - 164,427 165,225 166,675 168,298 - - 175,014 177,714 182,116 185,641 188,873 192,956 - - 14200P 50 8,152 - - - - 50 8,152 300 8,152 - - 1,900 16,638 4,900 27,145 - - 24,700 52,641 41,900 66,633 54,623 77,219 - - 14300C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,951 162,964 163,204 163,363 - - 164,560 165,385 166,968 168,604 - - 175,347 178,060 182,515 186,053 189,325 193,448 - - 14400P 50 8,152 - - - - 50 8,152 400 9,323 - - 2,150 17,968 5,500 28,954 - - 26,150 54,476 43,800 68,441 56,445 79,028 - - 14500C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,951 162,964 163,230 163,390 - - 164,733 165,558 167,247 168,883 - - 175,653 178,406 182,888 186,466 189,764 193,914 - - 14600P 50 8,152 - - - - 50 8,152 450 10,267 - - 2,500 19,551 6,100 30,749 - - 27,650 56,325 45,565 70,277 58,280 80,824 - - 14700C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,951 162,964 163,270 163,443 - - 164,893 165,731 167,540 169,176 - - 175,932 178,725 183,234 186,851 190,176 194,379 - - 14800P 50 8,152 - - - - 50 8,152 550 11,477 - - 2,850 21,107 6,800 32,651 - - 29,150 58,160 47,294 72,099 60,155 82,632 - - 14900C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,951 162,964 163,310 163,483 - - 165,039 165,890 167,819 169,455 - - 176,198 179,044 183,566 187,250 190,575 194,818 - - 15000P 50 8,152 - - - - 50 8,445 650 12,714 - - 3,200 22,649 7,550 34,606 - - 30,750 60,036 49,077 73,948 62,017 84,428 - - 15100C 162,925 162,925 - - - - 162,951 162,964 163,324 163,510 - - - - - - - - - - - - - - - - 15100P 50 8,152 - - - - 50 8,857 700 13,339 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,964 162,978 163,337 163,523 - - 165,199 166,063 168,085 169,734 172,687 175,028 176,451 179,350 183,885 187,623 190,948 195,257 - - 15200P 50 8,498 - - - - 50 9,310 750 13,965 - - 3,650 24,405 8,350 36,601 23,100 53,213 32,400 61,924 50,885 75,783 63,919 86,223 - - 15300C 162,925 162,925 - - - - 162,964 162,978 163,363 163,563 - - - - - - - - - - - - - - - - 15300P 50 8,950 - - - - 50 9,775 850 14,789 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,964 162,978 163,363 163,576 - - 165,332 166,223 168,338 170,000 172,873 175,280 176,677 179,643 184,178 187,968 191,307 195,682 - - 15400P 50 9,416 - - - - 50 10,267 900 15,441 - - 4,100 26,134 9,200 38,636 24,500 55,115 34,100 63,826 52,694 77,632 65,835 88,032 - - 15500C 162,925 162,925 - - - - 162,964 162,978 163,390 163,603 - - - - - - - - - - - - - - - - 15500P 50 9,921 - - - - 50 10,786 1,000 16,252 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,951 162,991 163,390 163,616 - - 165,478 166,396 168,577 170,266 173,046 175,520 176,890 179,922 184,444 188,314 191,639 196,081 - - 15600P 50 10,440 - - - - 50 11,331 1,050 16,917 - - 4,650 28,023 10,150 40,737 26,000 57,057 35,900 65,755 54,556 79,480 67,763 89,828 - - 15700C 162,925 162,925 - - - - 162,951 162,991 163,403 163,643 - - - - - - - - - - - - - - - - 15700P 50 10,999 - - - - 50 11,903 1,150 17,742 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,951 162,991 163,417 163,656 164,334 164,893 165,598 166,542 168,790 170,519 173,179 175,732 177,062 180,175 184,683 188,647 191,945 196,480 - - 15800P 50 11,584 50 12,142 - - 50 12,515 1,250 18,566 2,800 21,905 5,200 29,898 11,100 42,826 27,500 58,998 37,700 67,670 56,445 81,329 69,718 91,637 - - 15900C 162,925 162,925 162,925 162,925 - - 162,951 162,991 163,417 163,683 164,374 164,946 - - - - - - - - - - - - - - 15900P 50 12,196 50 12,768 - - 50 13,153 1,350 19,391 3,000 22,782 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,925 162,925 - - 162,938 162,991 163,417 163,696 164,401 164,999 165,704 166,688 169,003 170,758 173,285 175,945 177,222 180,427 184,896 188,966 192,224 196,866 - - 16000P 50 12,847 50 13,433 - - 100 14,882 1,450 20,229 3,200 23,660 5,850 31,920 12,200 45,033 29,100 60,967 39,600 69,612 58,347 83,191 71,673 93,419 - - 16100C 162,925 162,925 162,925 162,925 - - 162,925 162,991 163,417 163,709 164,427 165,039 - - - - - - - - - - - - - - 16100P 50 13,539 50 14,124 - - 150 16,279 1,550 21,080 3,400 24,525 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,925 162,925 - - 162,925 162,991 163,417 163,723 164,454 165,079 165,784 166,821 169,162 170,984 173,378 176,145 177,342 180,667 185,096 189,272 192,477 197,225 - - 16200P 50 14,257 50 14,856 - - 200 17,542 1,650 21,931 3,600 25,389 6,550 33,981 13,350 47,254 30,750 62,948 41,550 71,567 60,275 85,053 73,668 95,214 - - 16300C 162,925 162,925 162,925 162,925 - - 162,911 162,991 163,403 163,736 164,467 165,119 - - - - - - - - - - - - - - 16300P 50 15,015 50 15,614 - - 250 18,726 1,800 22,902 3,850 26,360 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,925 162,925 - - 162,898 162,991 163,390 163,749 164,481 165,159 165,837 166,954 169,295 171,184 173,418 176,318 177,435 180,893 185,255 189,564 192,717 197,571 - - 16400P 50 15,813 50 16,425 - - 300 19,883 1,950 23,860 4,100 27,318 7,300 36,096 14,550 49,489 32,500 64,970 43,550 73,509 62,257 86,915 75,663 97,010 - - 16500C 162,925 162,925 162,925 162,925 - - 162,871 162,978 163,377 163,762 164,481 165,199 - - - - - - - - - - - - - - 16500P 50 16,651 50 17,263 - - 350 21,027 2,100 24,831 4,350 28,275 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,925 162,925 - - 162,845 162,978 163,350 163,776 164,481 165,239 165,864 167,061 169,402 171,383 173,445 176,477 177,488 181,092 185,388 189,830 192,916 197,917 - - 16600P 50 17,529 50 18,154 - - 400 22,157 2,250 25,802 4,650 29,326 8,100 38,250 15,850 51,776 34,300 66,992 45,600 75,477 64,225 88,764 77,685 98,805 - - 16700C 162,925 162,925 162,925 162,925 - - 162,818 162,964 163,310 163,776 164,467 165,265 - - - - - - - - - - - - - - 16700P 50 18,447 50 19,072 - - 450 23,288 2,400 26,786 4,900 30,270 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,925 162,925 - - 162,778 162,964 163,284 163,776 164,454 165,292 165,851 167,154 169,455 171,543 173,418 176,624 177,515 181,279 185,481 190,083 193,089 198,236 - - 16800P 50 19,418 50 20,043 - - 500 24,432 2,550 27,770 5,200 31,308 8,950 40,432 17,200 54,077 36,150 69,013 47,750 77,445 66,220 90,612 79,706 100,574 - - 16900C 162,925 162,925 162,925 162,925 - - 162,738 162,951 163,230 163,776 164,427 165,319 - - - - - - - - - - - - - - 16900P 50 20,428 50 21,067 - - 550 25,575 2,750 28,834 5,550 32,425 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,925 162,925 - - 162,698 162,938 163,164 163,776 164,388 165,332 165,797 167,234 169,468 171,703 173,365 176,743 177,501 181,438 185,548 190,323 193,235 198,542 - - 17000P 50 21,492 50 22,131 - - 600 26,733 2,950 29,911 5,850 33,436 9,950 42,772 18,700 56,445 38,050 71,048 49,950 79,414 68,255 92,474 81,755 102,356 - - 17100C 162,925 162,925 162,925 162,925 162,845 162,911 162,659 162,925 163,097 163,762 164,334 165,358 - - - - - - - - - - - - - - 17100P 50 22,610 50 23,235 50 23,048 650 27,916 3,150 30,989 6,200 34,540 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,925 162,925 162,778 162,898 162,605 162,911 163,031 163,762 164,281 165,372 165,691 167,287 169,428 171,822 173,259 176,850 177,461 181,584 185,588 190,549 193,355 198,821 - - 17200P 50 23,767 50 24,405 50 24,192 700 29,113 3,350 32,066 6,550 35,630 10,950 45,087 20,250 58,812 40,050 73,110 52,200 81,396 70,303 94,336 83,803 104,139 - - 17300C 162,925 162,925 162,925 162,925 162,778 162,898 162,512 162,898 162,938 163,736 164,201 165,372 - - - - - - - - - - - - - - 17300P 50 24,977 50 25,615 50 25,389 800 30,470 3,600 33,210 6,950 36,787 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,925 162,925 162,698 162,871 162,446 162,871 162,831 163,723 164,122 165,372 165,531 167,314 169,335 171,929 173,126 176,929 177,368 181,717 185,588 190,748 193,435 199,101 - - 17400P 50 26,240 50 26,866 50 26,639 850 31,693 3,850 34,353 7,350 37,944 12,050 47,467 21,850 61,180 42,100 75,171 54,550 83,377 72,365 96,185 85,864 105,907 - - 17500C 162,925 162,925 162,925 162,925 162,685 162,871 162,339 162,845 162,712 163,696 164,028 165,372 - - - - - - - - - - - - - - 17500P 50 27,544 50 28,182 100 28,674 950 33,063 4,100 35,511 7,750 39,088 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,925 162,925 162,672 162,871 162,233 162,818 162,592 163,669 163,909 165,358 165,305 167,327 169,176 172,008 172,926 176,996 177,235 181,824 185,548 190,934 193,488 199,353 - - 17600P 50 28,914 50 29,539 150 30,443 1,050 34,433 4,350 36,668 8,200 40,285 13,250 49,914 23,600 63,600 44,200 77,233 56,900 85,359 74,453 98,034 87,952 107,663 - - 17700C 162,925 162,925 162,925 162,925 162,592 162,845 162,153 162,805 162,446 163,629 163,776 165,345 - - - - - - - - - - - - - - 17700P 50 30,324 50 30,949 200 32,119 1,100 35,710 4,650 37,865 8,650 41,482 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,752 162,885 162,499 162,831 161,980 162,752 162,286 163,590 163,629 165,332 165,013 167,314 168,963 172,048 172,700 177,036 177,062 181,917 185,481 191,094 193,501 199,593 - - 17800P 50 31,787 50 32,398 250 33,742 1,250 37,200 4,950 39,075 9,100 42,666 14,550 52,402 25,450 66,034 46,400 79,307 59,185 87,354 76,554 99,869 90,027 109,419 - - 17900C 162,925 162,925 162,738 162,885 162,472 162,818 161,847 162,712 162,100 163,550 163,470 165,292 - - - - - - - - - - - - - - 17900P 50 33,289 50 33,915 300 35,351 1,350 38,596 5,250 40,285 9,600 43,903 - - - - - - - - - - - - - - 18000C 162,925 162,925 162,725 162,885 162,366 162,805 161,701 162,685 161,900 163,496 163,284 165,265 164,654 167,260 168,670 172,075 172,407 177,049 176,850 181,983 185,375 191,240 193,488 199,805 - - 18000P 50 34,859 50 35,457 350 36,947 1,450 40,019 5,600 41,535 10,100 45,140 15,900 54,915 27,350 68,468 48,700 81,396 61,286 89,336 78,669 101,705 92,142 111,174 - - 18100C 162,925 162,925 162,712 162,885 162,246 162,778 161,488 162,619 161,674 163,443 163,084 165,225 - - - - - - - - - - - - - - 18100P 50 36,455 50 37,067 400 38,543 1,600 41,509 5,950 42,786 10,650 46,417 - - - - - - - - - - - - - - 18200C 162,925 162,925 162,712 162,885 162,127 162,752 161,275 162,565 161,448 163,377 162,858 165,172 164,215 167,181 168,311 172,062 172,075 177,036 176,584 182,023 185,215 191,373 193,435 200,005 - - 18200P 50 38,104 50 38,703 450 40,139 1,750 43,012 6,300 44,049 11,200 47,693 17,350 57,456 29,400 70,928 51,050 83,484 63,441 91,317 80,824 103,540 94,243 112,917 - - 18300C 162,925 162,925 162,698 162,885 161,994 162,712 161,036 162,499 161,196 163,310 162,619 165,119 163,949 167,127 - - - - - - - - - - - - 18300P 50 39,806 50 40,392 500 41,762 1,900 44,515 6,650 45,313 11,750 48,957 18,150 58,772 - - - - - - - - - - - - 18400C 162,925 162,925 162,685 162,885 161,767 162,659 160,797 162,446 160,916 163,230 162,353 165,053 163,683 167,074 167,885 172,022 171,689 177,009 176,264 182,037 185,029 191,480 193,355 200,191 200,896 207,958 18400P 50 41,535 50 42,121 600 43,477 2,050 46,031 7,050 46,616 12,350 50,260 18,950 60,076 31,500 73,376 53,450 85,558 65,608 93,299 82,965 105,362 96,358 114,659 107,224 122,080 18500C 162,925 162,925 162,432 162,845 161,621 162,632 160,477 162,353 160,584 163,124 162,060 164,973 163,390 167,008 - - - - - - - - - - - - 18500P 50 43,304 50 43,890 650 45,113 2,250 47,587 7,500 47,919 12,950 51,550 19,750 61,366 - - - - - - - - - - - - 18600C 162,925 162,925 162,406 162,845 161,448 162,605 160,158 162,273 160,238 163,031 161,754 164,893 163,058 166,928 167,367 171,942 171,237 176,956 175,905 182,037 184,803 191,559 193,235 200,364 200,856 208,184 18600P 50 45,113 50 45,685 700 46,762 2,450 49,156 7,950 49,249 13,600 52,894 20,600 62,682 33,750 75,836 55,950 87,647 67,830 95,281 85,133 107,184 98,473 116,388 109,299 123,743 18700C 162,925 162,925 162,366 162,845 161,182 162,539 159,812 162,180 159,879 162,925 161,408 164,800 162,725 166,835 - - - - - - - - - - - - 18700P 50 46,949 50 47,520 800 48,491 2,650 50,739 8,400 50,566 14,250 54,210 21,450 63,986 - - - - - - - - - - - - 18800C 162,925 162,925 162,087 162,805 160,903 162,486 159,440 162,087 159,480 162,805 161,049 164,693 162,353 166,742 166,782 171,822 170,732 176,863 175,493 182,010 184,524 191,626 193,076 200,510 200,790 208,397 18800P 50 48,811 50 49,382 900 50,234 2,850 52,322 8,900 51,909 14,950 55,567 22,350 65,316 36,050 78,297 58,550 89,748 70,051 97,262 87,314 109,006 100,614 118,104 111,400 125,405 18900C 162,925 162,925 162,047 162,805 160,597 162,419 159,001 161,967 159,054 162,672 160,664 164,587 161,954 166,622 - - - - - - - - - - - - 18900P 50 50,699 100 51,391 1,000 51,963 3,100 53,931 9,400 53,253 15,650 56,924 23,300 66,659 - - - - - - - - - - - - 19000C 162,925 162,925 161,741 162,765 160,278 162,353 158,549 161,847 158,615 162,539 160,238 164,467 161,528 166,516 166,103 171,676 170,160 176,757 175,014 181,957 184,205 191,679 192,876 200,630 200,697 208,597 19000P 50 52,614 150 53,346 1,100 53,718 3,350 55,554 9,900 54,609 16,400 58,293 24,250 67,989 38,500 80,757 61,200 91,836 72,325 99,231 89,522 110,802 102,742 119,819 113,488 127,054 19100C 162,925 162,925 161,661 162,752 159,839 162,260 158,004 161,714 158,123 162,393 159,772 164,334 161,089 166,383 - - - - - - - - - - - - 19100P 50 54,543 200 55,288 1,250 55,500 3,650 57,190 10,450 55,979 17,200 59,703 25,200 69,319 - - - - - - - - - - - - 19200C 162,925 162,925 161,329 162,712 159,480 162,193 157,445 161,555 157,591 162,233 159,294 164,188 160,597 166,236 165,332 171,490 169,535 176,610 174,496 181,877 183,845 191,692 192,637 200,750 200,550 208,783 19200P 50 56,498 250 57,216 1,350 57,269 3,950 58,825 11,050 57,349 18,000 61,100 26,250 70,689 41,050 83,218 63,900 93,911 74,613 101,199 91,716 112,597 104,897 121,522 115,577 128,704 19300C 162,925 162,925 160,969 162,672 158,988 162,087 156,846 161,408 157,033 162,060 158,788 164,028 160,105 166,090 - - - - - - - - - - - - 19300P 50 58,453 300 59,131 1,500 59,052 4,250 60,475 11,650 58,732 18,800 62,483 27,250 72,019 - - - - - - - - - - - - 19400C 162,925 162,925 160,597 162,619 158,482 161,994 156,235 161,249 156,447 161,874 158,256 163,869 159,573 165,930 164,481 171,264 168,843 176,437 173,910 181,771 183,433 191,692 192,357 200,830 200,377 208,943 19400P 50 60,421 350 61,060 1,650 60,847 4,550 62,124 12,250 60,116 19,650 63,893 28,350 73,376 43,700 85,665 66,539 95,999 76,927 103,154 93,951 114,393 107,051 123,211 117,665 130,340 19500C 162,925 162,925 160,198 162,579 157,844 161,847 155,530 161,063 155,809 161,688 157,671 163,683 159,001 165,757 - - - - - - - - - - - - 19500P 50 62,390 400 62,988 1,850 62,656 4,900 63,786 12,900 61,499 20,550 65,316 29,450 74,732 - - - - - - - - - - - - 19600C 162,925 162,925 159,772 162,526 157,179 161,714 154,745 160,863 155,131 161,462 157,073 163,496 158,429 165,571 163,536 170,998 168,085 176,251 173,272 181,638 182,968 191,666 192,038 200,896 200,165 209,089 19600P 50 64,372 450 64,917 2,050 64,465 5,300 65,462 13,600 62,895 21,450 66,739 30,550 76,076 46,500 88,112 68,894 98,074 79,254 105,109 96,172 116,175 109,193 124,887 119,753 131,962 19700C 162,925 162,925 159,320 162,472 156,474 161,568 153,920 160,650 154,426 161,249 156,447 163,297 157,804 165,372 - - - - - - - - - - - - 19700P 50 66,367 550 66,845 2,250 66,287 5,700 67,125 14,300 64,292 22,350 68,149 31,700 77,432 - - - - - - - - - - - - 19800C 162,925 162,925 158,589 162,379 155,743 161,435 153,069 160,424 153,654 161,009 155,756 163,071 157,152 165,159 162,499 170,692 167,247 176,012 172,567 181,478 182,462 191,626 191,679 200,949 199,925 209,209 19800P 50 68,348 600 68,787 2,450 68,096 6,100 68,800 15,050 65,688 23,350 69,598 32,900 78,789 49,350 90,533 71,314 100,149 81,608 107,051 98,406 117,944 111,347 126,562 121,841 133,571 19900C 162,925 162,925 158,057 162,339 154,865 161,249 152,138 160,171 152,870 160,757 155,051 162,845 156,474 164,946 - - - - - - - - - - - - 19900P 50 70,343 700 70,729 2,800 69,904 6,750 70,450 15,800 67,098 24,350 71,035 34,100 80,132 - - - - - - - - - - - - 20000C 162,925 162,925 157,245 162,246 153,960 161,076 151,101 159,905 152,032 160,477 154,319 162,605 155,769 164,707 161,368 170,346 166,356 175,759 171,809 181,292 181,917 191,559 191,280 200,976 199,633 209,315 20000P 50 72,338 800 72,657 3,050 71,726 7,250 72,112 16,600 68,508 25,350 72,471 35,350 81,489 52,350 92,953 73,735 102,210 83,989 108,980 100,654 119,700 113,502 128,225 123,942 135,167 20200C 162,925 162,925 155,277 161,994 151,832 160,637 148,880 159,307 150,210 159,892 152,723 162,073 154,266 164,201 - - - - - - - - - - - - 20200P 50 76,328 1,000 76,541 3,650 75,344 8,350 75,437 18,450 71,288 27,500 75,371 37,950 84,202 - - - - - - - - - - - - 20400C 159,014 162,858 153,083 161,754 149,332 160,118 146,393 158,642 148,215 159,240 150,981 161,475 152,630 163,643 158,828 169,535 164,348 175,134 170,107 180,840 180,653 191,347 190,336 200,963 198,941 209,475 20400P 50 80,318 1,300 80,385 4,400 78,948 9,550 78,749 20,100 74,120 29,800 78,297 40,650 86,902 58,700 97,728 78,709 106,306 88,790 112,810 105,163 123,171 117,811 131,510 128,118 138,346 20600C 156,200 162,858 150,050 161,368 146,406 159,480 143,586 157,884 146,020 158,522 149,106 160,836 150,875 163,031 - - - - - - - - - - - - 20600P 100 84,295 1,700 84,215 5,250 82,526 10,900 82,034 22,300 76,874 32,200 81,209 44,200 89,708 - - - - - - - - - - - - 20800C 146,250 162,792 146,566 160,916 143,161 158,802 140,461 157,006 143,640 157,724 147,071 160,118 148,999 162,366 155,902 168,524 162,033 174,376 168,138 180,254 179,177 191,027 189,205 200,869 198,090 209,541 20800P 150 88,258 2,150 88,006 6,200 86,077 12,200 85,359 24,150 79,706 34,750 84,122 47,450 92,395 65,550 102,410 83,750 110,350 93,658 116,601 109,685 126,602 122,120 134,755 132,281 141,472 21000C 136,300 162,725 137,450 160,371 139,397 157,950 137,003 156,022 141,059 156,860 144,876 159,347 146,991 161,634 - - - - - - - - - - - - 21000P 200 92,235 2,700 91,783 7,300 89,588 13,650 88,644 26,200 82,513 37,850 87,115 50,400 95,001 - - - - - - - - - - - - 21200C 126,400 162,605 128,100 159,719 134,300 156,993 133,266 154,945 138,280 155,902 142,536 158,509 144,876 160,850 152,617 167,353 159,427 173,485 165,890 179,550 177,488 190,615 187,902 200,683 197,052 209,541 21200P 250 96,198 3,400 95,480 8,600 93,033 15,300 91,876 28,450 85,306 40,550 89,987 53,450 97,608 72,850 106,985 88,883 114,340 98,566 120,325 114,220 129,967 126,429 137,934 136,418 144,544 21400C 116,550 162,406 118,950 158,868 125,700 155,902 129,196 153,734 135,314 154,865 140,062 157,591 142,629 160,012 - - - - - - - - - - - - 21400P 400 100,135 4,250 99,138 9,950 96,451 17,050 95,081 30,800 88,072 42,250 92,727 56,700 100,188 - - - - - - - - - - - - 21600C 106,750 162,140 109,950 157,857 117,300 154,639 122,250 152,378 132,135 153,721 137,428 156,620 140,275 159,107 148,960 165,984 156,501 172,447 163,390 178,712 175,573 190,096 186,399 200,404 195,855 209,448 21600P 600 104,045 5,150 102,769 11,350 99,869 18,950 98,260 33,350 90,799 45,250 95,613 59,650 102,742 80,997 111,440 94,097 118,263 103,513 123,982 118,742 133,279 130,712 141,073 140,541 147,576 21800C 97,000 161,821 101,150 156,660 109,150 153,189 114,600 150,901 128,783 152,511 134,662 155,570 137,801 158,150 - - - - - - - - - - - - 21800P 900 107,916 6,150 106,360 12,800 103,261 21,200 101,306 35,900 93,552 49,450 98,553 63,650 105,296 - - - - - - - - - - - - 22000C 87,450 161,235 92,600 155,197 101,150 151,606 107,200 149,252 125,259 151,207 131,763 154,439 135,221 157,139 144,996 164,454 153,269 171,250 160,597 177,754 173,445 189,471 184,683 200,018 194,472 209,275 22000P 1,300 111,746 7,550 109,791 14,750 106,466 23,700 104,258 38,900 96,172 52,450 101,359 66,850 107,823 87,008 115,763 99,351 122,107 108,474 127,560 123,264 136,524 134,968 144,145 144,624 150,542 22200C 78,000 160,531 84,250 153,535 93,450 149,784 99,950 147,497 121,548 149,797 128,730 153,255 132,534 156,048 - - - - - - - - - - - - 22200P 1,900 115,497 9,200 113,116 17,000 109,552 26,400 107,144 42,150 98,712 55,950 104,165 70,850 110,296 - - - - - - - - - - - - 22400C 68,800 159,493 76,250 151,540 86,000 147,776 93,000 145,541 116,700 148,281 125,565 151,992 129,754 154,905 140,687 162,738 149,718 169,907 157,525 176,650 171,064 188,740 182,781 199,553 192,903 209,009 22400P 2,750 119,141 11,100 116,348 19,450 112,557 29,350 109,937 45,700 101,758 59,700 106,945 75,400 112,717 93,073 119,952 104,617 125,857 113,435 131,071 127,746 139,703 139,184 147,151 148,667 153,455 22600C 60,100 157,831 68,550 149,239 78,850 145,528 86,250 143,453 110,300 146,685 122,306 150,649 126,882 153,708 - - - - - - - - - - - - 22600P 3,650 122,772 13,350 119,447 22,200 115,457 32,600 112,624 49,250 104,976 63,600 109,671 79,650 115,098 - - - - - - - - - - - - 22800C 51,350 156,208 61,450 146,419 71,350 143,360 79,550 141,259 103,650 145,063 118,808 149,305 123,676 152,551 136,098 160,836 145,847 168,404 154,160 175,413 168,457 187,889 180,653 198,981 191,147 208,650 22800P 5,100 126,190 15,900 122,413 25,250 118,223 36,200 115,164 53,100 108,129 67,600 112,358 84,100 117,439 99,138 123,969 109,897 129,515 118,370 134,476 132,188 142,815 143,347 150,090 152,657 156,301 23000C 43,100 153,947 54,500 143,413 64,900 140,594 73,350 138,812 97,800 143,227 114,550 147,802 120,564 151,221 - - - - - - - - - - - - 23000P 6,950 129,435 18,850 125,232 28,550 120,897 40,050 117,611 57,250 111,214 72,000 114,965 88,830 119,700 - - - - - - - - - - - - 23200C 35,050 151,420 48,600 139,596 58,700 137,615 67,450 136,192 92,150 141,299 109,100 146,220 117,678 149,771 131,257 158,762 141,684 166,742 150,529 174,030 165,611 186,918 178,326 198,303 189,179 208,198 23200P 9,350 132,468 22,200 127,879 32,200 123,437 44,350 119,872 61,800 114,207 76,500 117,532 92,248 121,934 105,136 127,813 115,138 133,066 123,264 137,801 136,577 145,834 147,470 152,963 156,607 159,107 23400C 28,050 147,576 41,200 136,657 52,550 134,502 61,650 133,438 86,450 139,304 103,100 144,624 114,450 148,334 - - - - - - - - - - - - 23400P 12,400 135,247 25,950 130,379 36,400 125,751 48,800 122,080 66,350 117,146 81,100 120,045 95,547 124,168 - - - - - - - - - - - - 23600C 22,550 141,924 36,650 133,931 47,200 130,965 56,650 130,406 81,050 137,189 98,550 142,868 109,600 146,832 126,230 156,514 137,202 164,906 146,605 172,501 162,512 185,827 175,759 197,531 187,024 207,666 23600P 16,200 137,721 30,300 132,627 41,550 127,680 53,750 124,102 71,050 120,005 86,200 122,439 98,978 126,283 111,028 131,470 120,338 136,511 128,105 141,019 140,913 148,773 151,526 155,769 160,491 161,834 23800C 17,600 138,080 31,700 131,909 42,300 128,172 52,350 127,161 76,100 134,968 93,750 141,073 104,800 145,275 - - - - - - - - - - - - 23800P 21,050 140,474 35,350 134,609 46,650 129,635 58,400 126,230 76,000 122,785 91,650 124,727 102,343 128,358 - - - - - - - - - - - - 24000C 13,100 135,886 27,250 129,701 37,850 125,964 47,350 123,956 71,500 132,640 89,050 139,211 100,250 143,666 121,043 154,107 132,574 162,925 142,536 170,838 159,187 184,617 172,993 196,640 184,670 207,027 24000P 27,600 144,970 41,850 136,005 52,000 131,497 64,600 127,746 81,300 125,432 96,531 126,988 105,761 130,246 116,760 134,928 125,498 139,756 132,880 144,052 145,156 151,633 155,503 158,496 164,294 164,481 24200C 10,100 133,093 23,250 127,307 33,600 123,690 43,250 120,537 67,100 130,233 84,200 137,295 96,000 142,017 - - - - - - - - - - - - 24200P 34,400 149,132 48,400 137,548 58,500 132,893 69,900 130,712 87,200 127,866 100,122 129,342 109,006 132,268 - - - - - - - - - - - - 24400C 7,650 130,074 19,800 124,687 30,350 121,016 39,300 117,013 62,950 127,773 79,950 135,314 91,750 140,315 115,776 151,553 127,746 160,797 138,266 169,043 155,743 183,300 170,120 195,669 182,196 206,309 24400P 41,500 152,896 54,900 141,259 64,200 135,473 76,200 133,558 92,700 130,366 103,912 131,364 112,225 134,170 122,280 138,173 130,499 142,842 137,522 146,965 149,292 154,293 159,347 161,036 167,965 166,968 24600C 5,750 126,842 16,750 121,921 26,950 118,409 35,900 114,020 58,900 125,232 76,150 133,292 87,550 138,559 - - - - - - - - - - - - 24600P 49,650 155,317 61,200 145,129 70,750 138,559 82,650 136,271 98,850 132,627 107,557 133,385 115,417 135,965 - - - - - - - - - - - - 24800C 4,350 123,410 14,200 118,955 23,600 115,789 32,650 111,454 55,150 122,639 72,150 131,217 83,650 136,777 109,300 148,853 122,705 158,509 133,798 167,101 152,112 181,877 167,048 194,592 179,563 205,498 24800P 58,150 157,272 68,700 147,882 77,850 141,219 89,250 138,852 104,631 134,862 111,121 135,327 118,516 137,668 127,560 141,219 135,340 145,794 141,990 149,744 153,282 156,873 163,071 163,510 171,530 169,375 25000C 3,350 119,819 12,050 115,829 20,900 112,917 29,600 108,833 51,600 120,005 68,350 129,089 79,950 134,955 - - - - - - - - - - - - 25000P 67,100 158,655 77,600 149,265 85,450 143,493 97,650 140,434 108,754 136,604 114,606 137,123 121,548 139,357 - - - - - - - - - - - - 25200C 2,350 116,228 10,200 112,584 18,700 109,884 26,850 106,107 48,150 117,306 64,800 126,935 76,300 133,093 101,750 146,034 117,518 156,075 129,143 165,039 148,308 180,348 163,816 193,421 176,770 204,607 25200P 76,250 159,772 85,700 151,340 92,950 145,781 104,900 142,562 112,677 138,532 117,984 138,905 124,488 140,966 132,547 144,065 139,982 148,600 146,300 152,391 157,126 159,320 166,662 165,864 174,961 171,676 25400C 1,800 112,464 8,600 109,246 16,300 106,918 24,400 103,314 45,200 114,619 61,600 124,767 72,850 131,204 - - - - - - - - - - - - 25400P 85,600 160,624 94,050 153,162 100,750 147,802 112,350 144,531 116,454 140,354 121,256 140,620 127,334 142,496 - - - - - - - - - - - - 25600C 1,300 108,674 7,250 105,814 14,350 103,806 22,150 100,468 42,300 111,892 58,250 122,532 69,550 129,289 94,700 143,108 109,600 153,495 124,341 162,845 144,331 178,698 160,411 192,158 173,804 203,609 25600P 95,150 161,209 102,650 154,705 108,750 149,638 118,276 146,353 120,085 142,070 124,434 142,256 130,087 143,972 137,229 146,712 144,411 151,247 150,396 154,905 160,810 161,674 170,120 168,138 178,273 173,910 25800C 950 104,817 6,150 102,290 12,650 100,614 20,050 97,595 39,200 109,060 54,600 120,192 66,450 127,347 - - - - - - - - - - - - 25800P 104,800 161,674 111,450 156,035 116,950 151,300 122,639 148,015 123,557 143,679 127,493 143,826 132,747 145,382 - - - - - - - - - - - - 26000C 700 100,933 5,200 98,725 11,200 97,356 18,200 94,669 36,850 106,360 51,650 117,904 63,350 125,379 87,350 139,995 101,800 150,768 118,750 160,517 140,195 176,943 156,833 190,788 170,678 202,532 26000P 114,550 162,007 120,400 157,192 125,350 152,777 126,722 149,531 126,868 145,222 130,419 145,302 135,300 146,738 141,711 149,332 148,614 153,721 154,306 157,285 164,321 163,922 173,418 170,319 181,451 176,065 26200C 500 97,023 4,450 95,108 9,800 94,110 16,450 91,743 34,400 103,593 48,900 115,616 60,450 123,397 - - - - - - - - - - - - 26200P 124,350 162,273 129,550 158,137 130,632 154,080 130,552 150,915 129,994 146,645 133,239 146,712 137,748 148,029 - - - - - - - - - - - - 26400C 400 93,073 3,500 91,543 8,650 90,799 14,900 88,804 31,950 100,774 46,250 113,302 57,750 121,429 80,850 136,817 94,350 147,922 111,050 158,070 135,912 175,067 153,122 189,312 167,380 201,362 26400P 134,200 162,459 138,519 158,974 134,795 155,237 134,103 152,191 132,973 147,989 135,926 148,055 140,102 149,265 145,807 151,659 152,564 156,048 157,977 159,520 167,646 166,050 176,570 172,394 184,471 178,126 26600C 300 89,123 3,000 87,873 7,650 87,487 13,450 85,864 29,950 98,074 43,750 110,988 55,050 119,407 - - - - - - - - - - - - 26600P 144,100 162,592 142,536 159,639 138,625 156,288 137,375 153,349 135,766 149,252 138,479 149,319 142,336 150,436 - - - - - - - - - - - - 26800C 200 85,173 2,500 84,215 6,750 84,189 12,200 82,925 27,850 95,294 41,350 108,661 52,600 117,425 74,800 133,571 87,300 144,943 103,700 155,490 131,497 173,099 149,252 187,742 163,949 200,098 26800P 153,122 162,659 146,153 160,251 141,977 157,166 140,408 154,413 138,386 150,423 140,900 150,516 144,451 151,553 149,585 153,787 156,235 158,216 161,422 161,608 170,785 168,058 179,550 174,376 187,357 180,095 27000C 150 81,223 2,100 80,558 5,850 80,890 11,000 79,999 26,000 92,594 39,100 106,346 48,800 114,991 - - - - - - - - - - - - 27000P 155,596 162,725 149,079 160,690 144,996 157,950 143,108 155,330 140,807 151,500 143,201 151,646 146,472 152,604 - - - - - - - - - - - - 27200C 100 77,273 1,750 76,927 5,100 77,618 9,950 77,086 24,150 89,841 36,950 104,032 46,350 112,890 69,100 130,233 80,600 141,831 96,650 152,803 126,650 171,011 145,249 186,080 160,371 198,741 27200P 157,738 162,792 151,606 161,076 147,656 158,642 145,608 156,208 143,108 152,524 145,355 152,710 148,374 153,601 153,016 155,743 159,613 160,225 164,614 163,576 173,724 169,960 182,343 176,264 190,083 181,983 27400C 50 73,309 1,450 73,309 4,400 74,360 8,900 74,200 22,950 87,460 34,700 101,625 43,950 110,762 - - - - - - - - - - - - 27400P 159,772 162,858 153,761 161,408 150,077 159,280 147,829 156,966 145,222 153,468 147,364 153,694 150,183 154,559 - - - - - - - - - - - - 27600C 50 69,386 1,200 69,731 3,800 71,115 8,050 71,354 21,400 84,827 32,550 99,204 41,700 108,647 63,800 126,842 74,250 138,612 89,950 149,997 119,400 168,816 141,113 184,311 156,634 197,292 27600P 160,318 162,858 155,556 161,688 152,085 159,772 149,864 157,671 147,177 154,346 149,252 154,639 151,859 155,450 156,128 157,525 162,712 162,073 167,553 165,385 176,464 171,756 184,976 178,047 192,663 183,779 27800C 50 65,502 950 66,180 3,200 67,883 7,200 68,534 19,950 82,247 29,650 96,331 39,500 106,506 - - - - - - - - - - - - 27800P 160,730 162,858 157,019 161,900 153,854 160,225 151,620 158,270 148,986 155,171 151,008 155,503 153,455 156,301 - - - - - - - - - - - - 28000C 50 61,698 800 62,709 2,750 64,717 6,450 65,755 18,550 79,667 27,750 93,898 37,400 104,351 58,800 123,397 68,250 135,274 83,600 147,098 112,500 166,529 136,870 182,449 152,777 195,749 28000P 161,049 162,858 158,349 162,127 155,397 160,637 153,202 158,828 150,635 155,929 152,657 156,341 154,931 157,112 158,921 159,147 165,505 163,762 170,213 167,061 178,978 173,418 187,410 179,722 195,057 185,481 28200C 50 57,988 650 59,291 2,350 61,605 5,750 63,002 17,400 77,259 26,000 91,504 35,450 102,237 - - - - - - - - - - - - 28200P 162,925 162,925 159,161 162,233 156,740 160,996 154,639 159,334 152,152 156,620 154,160 157,099 156,301 157,844 - - - - - - - - - - - - 28400C 50 54,397 500 55,860 2,050 58,586 5,150 60,315 16,150 74,746 24,300 89,083 33,550 100,095 54,150 119,899 62,650 131,856 77,500 144,065 105,800 164,135 130,550 180,481 148,800 194,126 28400P 162,925 162,925 160,105 162,393 157,777 161,262 155,862 159,772 153,548 157,272 155,556 157,817 157,578 158,549 161,395 160,624 167,979 165,292 172,620 168,604 181,279 174,988 189,671 181,318 197,292 187,104 28600C 50 50,925 450 52,721 1,750 55,594 4,600 57,682 15,050 72,338 22,750 86,716 31,750 97,967 - - - - - - - - - - - - 28600P 162,925 162,925 160,544 162,459 158,748 161,528 156,953 160,158 154,772 157,844 156,807 158,469 158,748 159,214 - - - - - - - - - - - - 28800C 50 47,614 350 49,476 - - 4,100 55,101 13,950 69,891 21,250 84,335 30,000 95,826 49,800 116,375 57,300 128,318 71,750 140,953 99,400 161,648 123,750 178,446 - - 28800P 162,925 162,925 161,142 162,565 - - 157,897 160,517 155,929 158,403 157,977 159,081 159,839 159,839 163,576 161,954 170,160 166,688 174,735 170,000 183,353 176,424 191,719 182,795 - - 29000C 50 44,461 - - - - 3,650 52,574 12,950 67,524 19,850 81,994 - - - - - - - - - - - - - - 29000P 162,925 162,925 - - - - 158,722 160,836 156,966 158,895 159,014 159,639 - - - - - - - - - - - - - - 29200C 50 41,482 - - - - 3,250 50,114 12,050 65,249 18,500 79,640 26,800 91,597 45,800 112,850 52,350 124,727 66,300 137,748 93,250 159,068 117,100 176,291 - - 29200P 162,925 162,925 - - - - 159,440 161,102 157,871 159,347 159,972 160,171 161,741 160,943 165,438 163,124 172,022 167,925 176,584 171,277 185,202 177,754 193,581 184,178 - - 29400C 50 38,676 - - - - 2,900 47,733 11,150 62,948 17,250 77,326 - - - - - - - - - - - - - - 29400P 162,925 162,925 - - - - 160,038 161,342 158,708 159,786 160,823 160,650 - - - - - - - - - - - - - - 29600C 50 36,043 - - - - 2,600 45,446 10,350 60,741 16,100 75,078 23,850 87,367 42,000 109,286 47,700 121,056 61,100 134,449 87,350 156,394 110,750 174,057 - - 29600P 162,925 162,925 - - - - 160,531 161,555 159,440 160,158 161,581 161,076 163,310 161,914 167,061 164,188 173,578 169,016 178,166 172,421 186,811 178,978 195,230 185,468 - - 29800C 50 33,582 - - - - 2,300 43,171 9,600 58,586 15,000 72,830 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 160,983 161,741 160,092 160,504 162,246 161,475 - - - - - - - - - - - - - - 30000C 50 31,294 - - - - 2,050 41,003 8,900 56,485 - - 21,250 83,271 38,550 105,761 43,300 117,279 56,250 131,084 81,700 153,628 104,550 171,729 - - 30000P 162,925 162,925 - - - - 161,355 161,914 160,677 160,823 - - 164,560 162,725 168,404 165,106 174,855 169,974 179,470 173,418 188,208 180,082 196,693 186,652 - - 30400C - - - - - - - - 7,650 52,441 - - 18,850 79,188 35,300 102,210 39,250 113,488 51,650 127,640 - - - - - - 30400P - - - - - - - - 161,634 161,382 - - 165,558 163,417 169,508 165,917 175,826 170,798 180,507 174,309 - - - - - - 30800C - - - - - - - - 6,600 48,678 - - 16,700 75,198 32,300 98,686 35,500 109,645 47,300 124,115 - - - - - - 30800P - - - - - - - - 162,339 161,821 - - 166,303 164,002 170,399 166,622 176,530 171,476 181,292 175,067 - - - - - - 31200C - - - - - - - - 5,650 45,033 - - 14,750 71,274 29,500 95,174 32,000 105,761 43,250 120,551 - - - - - - 31200P - - - - - - - - 162,885 162,193 - - 166,848 164,481 171,104 167,234 176,983 172,048 181,824 175,719 - - - - - - 31600C - - - - - - - - 4,850 41,655 - - 13,050 67,524 26,950 91,716 28,750 101,838 39,450 116,933 - - - - - - 31600P - - - - - - - - 163,270 162,486 - - 167,194 164,853 171,609 167,739 177,195 172,501 182,130 176,238 - - - - - - 32000C - - - - - - - - 4,150 38,450 - - 11,500 63,840 24,550 88,272 25,750 97,901 35,900 113,276 - - - - - - 32000P - - - - - - - - 163,536 162,712 - - 167,407 165,159 171,955 168,178 177,195 172,846 182,210 176,663 - - - - - - 32400C - - - - - - - - 3,550 35,457 - - 10,100 60,235 22,400 84,920 23,000 93,964 32,550 109,552 - - - - - - 32400P - - - - - - - - 163,723 162,898 - - 167,473 165,385 172,168 168,524 177,009 173,086 182,090 176,983 - - - - - - 32800C - - - - - - - - 3,050 32,704 - - 8,900 56,844 20,400 81,608 20,500 90,067 29,500 105,868 - - - - - - 32800P - - - - - - - - 163,816 163,044 - - 167,460 165,545 172,248 168,803 176,650 173,232 181,797 177,209 - - - - - - 33200C - - - - - - - - 2,600 30,071 - - 7,800 53,519 18,550 78,350 18,200 86,157 26,600 102,090 - - - - - - 33200P - - - - - - - - 163,869 163,151 - - 167,353 165,664 172,221 169,016 176,145 173,299 181,318 177,328 - - - - - - 33600C - - - - - - - - - - - - 6,800 50,260 16,850 75,145 16,100 82,273 23,950 98,340 - - - - - - 33600P - - - - - - - - - - - - 167,181 165,731 172,102 169,162 175,533 173,272 180,707 177,368 - - - - - - 34000C - - - - - - - - - - - - 5,950 47,215 15,300 72,032 14,200 78,430 21,500 94,589 - - - - - - 34000P - - - - - - - - - - - - 166,968 165,757 171,902 169,269 174,815 173,179 179,975 177,328 - - - - - - 34400C - - - - - - - - - - - - 5,200 44,315 13,850 68,933 12,450 74,586 19,250 90,852 - - - - - - 34400P - - - - - - - - - - - - 166,715 165,744 171,636 169,322 174,017 173,019 179,137 177,222 - - - - - - 34800C - - - - - - - - - - - - 4,550 41,575 12,550 65,968 10,900 70,849 17,200 87,141 - - - - - - 34800P - - - - - - - - - - - - 166,462 165,704 171,330 169,335 173,192 172,793 178,220 177,036 - - - - - - 35200C - - - - - - - - - - - - 3,950 38,875 11,350 63,042 9,500 67,165 15,300 83,444 - - - - - - 35200P - - - - - - - - - - - - 166,183 165,651 170,971 169,309 172,328 172,527 177,249 176,783 - - - - - -

Back to Top
PHT (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
PIC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,572 56,822 - - - - - - 2300P 50 2,820 - - - - - - 50 2,820 - - 150 2,896 - - - - - - 2400C 56,405 56,405 - - - - - - 56,451 56,503 - - 56,663 56,955 - - - - - - 2400P 50 2,995 - - - - - - 50 2,883 - - 250 3,672 - - - - - - 2500C 56,405 56,405 - - - - - - 56,453 56,509 - - 56,709 57,029 - - - - - - 2500P 50 3,540 - - - - - - 50 3,376 - - 300 4,301 - - - - - - 2600C 56,405 56,405 - - - - - - 56,453 56,514 - - 56,822 57,175 57,190 57,924 - - - - 2600P 50 4,178 - - - - - - 50 3,952 - - 450 5,202 750 7,114 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 50 4,537 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,486 56,562 - - 56,921 57,300 57,356 58,128 - - - - 2700P 50 4,924 - - - - - - 100 5,020 - - 600 6,096 950 8,132 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 5,342 - - - - 50 5,301 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,405 56,405 56,511 56,599 - - 57,033 57,438 57,574 58,375 - - - - 2800P 50 5,790 - - - - 50 5,729 150 6,051 - - 800 7,100 1,250 9,351 - - - - 2850C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2850P 50 6,272 - - - - 50 6,189 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,405 56,405 56,530 56,631 - - 57,128 57,559 57,795 58,615 - - - - 2900P 50 6,789 - - - - 50 6,681 200 7,112 - - 1,000 8,102 1,600 10,613 - - - - 2950C 56,405 56,405 - - - - 56,411 56,434 - - - - - - - - - - - - 2950P 50 7,340 - - - - 50 7,207 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,410 56,435 56,551 56,676 - - 57,237 57,700 58,009 58,849 - - - - 3000P 50 7,928 - - - - 50 7,768 300 8,360 - - 1,300 9,304 2,000 11,910 - - - - 3050C 56,405 56,405 - - - - 56,410 56,435 - - - - - - - - - - - - 3050P 50 8,553 - - - - 50 8,364 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,409 56,435 56,558 56,721 - - 57,326 57,832 58,227 59,089 - - - - 3100P 50 9,215 - - - - 50 8,997 450 9,705 - - 1,650 10,558 2,500 13,303 - - - - 3150C 56,405 56,405 - - - - 56,409 56,435 - - - - - - - - - - - - 3150P 50 9,913 - - - - 50 9,665 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,382 56,439 56,547 56,745 - - 57,389 57,953 58,426 59,321 - - - - 3200P 50 10,649 - - - - 50 10,371 550 10,989 - - 2,050 11,855 3,100 14,760 - - - - 3250C 56,405 56,405 - - - - 56,380 56,439 - - - - - - - - - - - - 3250P 50 11,420 - - - - 50 11,110 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,338 56,437 56,499 56,772 - - 57,414 58,058 58,575 59,521 59,896 61,170 - - 3300P 50 12,225 - - - - 50 11,886 750 12,426 - - 2,500 13,189 3,700 16,164 5,900 19,406 - - 3350C 56,405 56,405 - - - - 56,332 56,437 56,465 56,780 - - - - - - - - - - 3350P 50 13,061 - - - - 100 12,859 850 13,149 - - - - - - - - - - 3400C 56,405 56,405 - - - - 56,277 56,430 56,403 56,785 - - 57,394 58,151 58,692 59,715 60,069 61,414 - - 3400P 50 13,929 - - - - 150 13,772 1,000 13,907 - - 3,050 14,611 4,450 17,659 6,850 20,851 - - 3450C 56,405 56,405 - - - - 56,213 56,421 56,330 56,785 - - - - - - - - - - 3450P 50 14,821 - - - - 200 14,663 1,150 14,663 - - - - - - - - - - 3500C 56,405 56,405 56,405 56,405 - - 56,196 56,419 56,245 56,780 56,720 57,457 57,317 58,222 58,752 59,887 60,190 61,638 - - 3500P 50 15,737 50 15,707 - - 250 15,549 1,300 15,422 2,550 15,126 3,650 16,047 5,300 19,178 7,950 22,328 - - 3550C 56,405 56,405 56,405 56,405 - - 56,118 56,407 56,147 56,772 56,636 57,465 - - - - - - - - 3550P 50 16,674 50 16,636 - - 300 16,437 1,450 16,186 2,800 15,808 - - - - - - - - 3600C 56,405 56,405 56,405 56,405 - - 55,967 56,381 56,036 56,759 56,527 57,466 57,170 58,269 58,744 60,033 60,245 61,833 - - 3600P 50 17,627 50 17,583 - - 400 17,348 1,600 16,956 3,100 16,501 4,350 17,538 6,250 20,706 9,100 23,777 - - 3650C 56,405 56,405 56,405 56,405 - - 55,865 56,364 55,886 56,736 56,401 57,461 - - - - - - - - 3650P 50 18,594 50 18,545 - - 450 18,242 1,800 17,739 3,400 17,195 - - - - - - - - 3700C 56,405 56,405 56,405 56,405 - - 55,683 56,330 55,693 56,704 56,257 57,449 56,938 58,291 58,660 60,146 60,233 61,997 - - 3700P 50 19,572 50 19,519 - - 550 19,149 2,050 18,526 3,700 17,892 5,150 19,068 7,250 22,212 10,350 25,220 - - 3750C 56,405 56,405 56,043 56,366 - - 55,484 56,293 55,508 56,671 56,083 57,429 - - - - - - - - 3750P 50 20,556 50 20,500 - - 650 20,056 2,250 19,316 4,050 18,593 - - - - - - - - 3800C 56,405 56,405 55,999 56,366 - - 55,265 56,253 55,249 56,620 55,874 57,398 56,614 58,280 58,492 60,230 60,146 62,133 - - 3800P 50 21,546 50 21,488 - - 750 20,966 2,550 20,105 4,450 19,294 6,050 20,620 8,400 23,740 11,700 26,650 - - 3850C 56,405 56,405 55,947 56,365 - - 55,024 56,209 54,996 56,568 55,660 57,365 - - - - - - - - 3850P 50 22,539 50 22,480 - - 850 21,881 2,800 20,899 4,800 20,000 - - - - - - - - 3900C 56,405 56,405 55,885 56,365 55,073 56,208 54,690 56,145 54,693 56,505 55,394 57,316 56,188 58,234 58,232 60,279 59,979 62,240 - - 3900P 50 23,534 50 23,475 400 23,060 1,000 22,789 3,100 21,692 5,250 20,700 7,050 22,187 9,650 25,256 13,200 28,074 - - 3950C 56,405 56,405 55,457 56,321 54,693 56,145 54,330 56,076 54,338 56,423 55,123 57,263 - - - - - - - - 3950P 50 24,530 50 24,472 500 24,009 1,150 23,699 3,450 22,477 5,650 21,406 - - - - - - - - 4000C 56,405 56,405 55,328 56,320 54,283 56,080 53,938 56,003 53,958 56,337 54,798 57,193 55,668 58,151 57,880 60,292 59,735 62,311 - - 4000P 50 25,528 100 25,449 600 24,958 1,300 24,611 3,800 23,264 6,150 22,101 8,100 23,737 11,000 26,755 14,750 29,464 - - 4050C 56,405 56,405 54,843 56,274 53,838 56,011 53,448 55,905 53,551 56,241 54,464 57,122 55,358 58,094 - - - - - - 4050P 50 26,525 150 26,427 700 25,908 1,500 25,512 4,150 24,054 6,600 22,805 8,700 24,527 - - - - - - 4100C 56,405 56,405 54,326 56,228 53,351 55,941 52,862 55,781 53,088 56,129 54,092 57,035 55,027 58,029 57,433 60,268 59,407 62,350 61,370 64,352 4100P 50 27,523 200 27,403 800 26,859 1,750 26,396 4,550 24,833 7,100 23,503 9,300 25,308 12,450 28,234 16,450 30,837 19,850 32,848 4150C 55,700 56,405 53,761 56,180 52,713 55,837 52,295 55,672 52,597 56,010 53,680 56,937 54,661 57,950 - - - - - - 4150P 50 28,520 300 28,360 950 27,794 2,050 27,265 5,100 25,577 7,900 24,142 9,950 26,094 - - - - - - 4200C 53,200 56,405 53,130 56,131 52,025 55,728 51,576 55,516 52,026 55,862 53,229 56,822 54,262 57,858 56,884 60,206 59,002 62,354 61,076 64,415 4200P 50 29,518 350 29,338 1,150 28,709 2,300 28,149 5,600 26,331 8,500 24,819 10,650 26,881 14,050 29,697 18,200 32,176 21,800 34,113 4250C 50,700 56,405 51,250 56,035 51,195 55,586 50,815 55,353 51,449 55,715 52,765 56,705 53,841 57,759 - - - - - - 4250P 50 30,515 400 30,316 1,350 29,624 2,600 29,017 6,100 27,086 9,100 25,571 11,350 27,660 - - - - - - 4300C 48,200 56,405 48,850 55,938 50,309 55,438 50,009 55,183 50,798 55,539 52,247 56,567 53,395 57,650 56,245 60,105 58,514 62,323 60,714 64,447 4300P 50 31,513 500 31,273 1,550 30,540 2,950 29,869 6,600 27,843 9,750 26,391 12,050 28,427 15,700 31,123 20,100 33,488 23,800 35,343 4350C 45,700 56,405 46,450 55,840 48,400 55,254 49,108 54,983 50,131 55,363 51,705 56,421 52,918 57,527 - - - - - - 4350P 50 32,510 600 32,231 1,800 31,437 3,300 30,720 7,150 28,587 10,400 27,201 13,200 29,249 - - - - - - 4400C 43,250 56,340 44,100 55,692 46,150 55,064 48,100 54,753 49,396 55,157 51,125 56,259 52,408 57,392 55,508 59,963 57,952 62,259 60,283 64,449 4400P 50 33,508 750 33,168 2,000 32,353 3,650 31,572 7,650 29,347 11,000 27,996 13,950 29,999 17,500 32,522 22,050 34,764 25,900 36,543 4450C 40,750 56,340 41,750 55,542 43,950 54,837 46,000 54,515 48,627 54,942 50,517 56,086 51,875 57,247 - - - - - - 4450P 50 34,505 900 34,106 2,250 33,250 4,000 32,425 8,150 30,111 11,700 28,805 14,700 30,741 - - - - - - 4500C 38,250 56,340 39,450 55,343 41,750 54,603 43,950 54,246 47,810 54,705 49,873 55,897 51,314 57,087 54,682 59,780 57,313 62,160 59,788 64,419 4500P 50 35,503 1,100 35,024 2,550 34,127 4,400 33,259 8,850 30,808 12,350 29,600 15,700 31,494 19,450 33,888 24,150 36,007 28,100 37,709 4550C 35,800 56,274 37,150 55,141 39,600 54,330 41,950 53,947 46,950 54,447 49,202 55,699 50,727 56,920 - - - - - - 4550P 100 36,480 1,350 35,921 2,900 34,984 4,900 34,054 9,500 31,523 13,150 30,407 16,600 32,227 - - - - - - 4600C 33,350 56,209 34,900 54,890 37,550 53,988 40,000 53,616 46,055 54,178 48,495 55,484 50,114 56,737 53,775 59,558 56,606 62,028 59,230 64,360 4600P 150 37,458 1,550 36,839 3,300 35,822 5,400 34,851 10,100 32,257 13,900 31,201 17,450 32,952 21,450 35,213 26,300 37,214 30,400 38,839 4650C 30,900 56,144 32,700 54,588 35,450 53,666 38,100 53,253 45,050 53,888 47,758 55,253 49,476 56,542 - - - - - - 4650P 200 38,435 1,800 37,737 3,700 36,660 5,950 35,628 10,850 32,940 14,750 31,995 18,350 33,670 - - - - - - 4700C 28,500 56,014 30,550 54,237 33,450 53,275 36,200 52,879 43,300 53,587 46,994 55,011 48,814 56,336 52,791 59,298 55,833 61,862 58,614 64,270 4700P 300 39,393 2,150 38,595 4,200 37,458 6,550 36,384 11,600 33,623 15,550 32,781 19,250 34,381 23,600 36,499 28,600 38,383 32,164 39,937 4750C 26,100 55,883 28,450 53,835 31,500 52,844 34,350 52,471 41,650 53,254 46,201 54,753 48,131 56,118 - - - - - - 4750P 400 40,350 2,500 39,453 4,700 38,256 7,150 37,141 12,400 34,288 16,400 33,562 20,250 35,082 - - - - - - 4800C 23,750 55,688 26,400 53,383 29,600 52,372 32,600 52,012 40,000 52,908 45,383 54,479 47,425 55,887 51,737 58,997 54,999 61,664 57,942 64,152 4800P 550 41,288 2,950 40,271 5,300 39,014 7,850 37,859 13,350 34,899 17,450 34,329 21,100 35,784 25,850 37,742 30,950 39,515 33,823 40,999 4850C 21,450 55,429 24,400 52,879 27,750 51,860 30,850 51,540 38,400 52,542 44,539 54,193 46,700 55,645 - - - - - - 4850P 750 42,206 3,450 41,069 5,900 39,772 8,600 38,556 14,300 35,508 18,600 35,077 22,150 36,471 - - - - - - 4900C 19,200 55,104 22,450 52,322 25,950 51,306 29,150 51,033 36,850 52,154 43,250 53,891 45,952 55,393 50,621 58,660 54,109 61,435 57,221 64,007 4900P 1,000 43,103 4,000 41,847 6,600 40,490 9,400 39,235 15,100 36,176 19,300 35,848 23,200 37,148 28,200 38,943 32,664 40,610 35,460 42,024 4950C 17,050 54,651 20,600 51,673 24,200 50,710 27,500 50,494 35,300 51,752 41,750 53,579 45,197 55,124 - - - - - - 4950P 1,300 43,981 4,600 42,605 7,300 41,208 10,300 39,873 15,900 36,843 20,250 36,598 24,250 37,818 - - - - - - 5000C 14,750 54,383 18,800 50,970 22,500 50,071 25,950 49,906 33,800 51,330 40,300 53,249 44,350 54,858 49,449 58,287 53,169 61,174 56,455 63,833 5000P 1,750 44,799 5,300 43,323 8,100 41,887 11,200 40,510 17,050 37,378 21,500 37,307 25,500 38,459 30,650 40,100 34,352 41,664 37,068 43,012 5100C 10,900 52,894 15,150 49,538 18,750 48,889 22,550 48,763 30,450 50,486 37,150 52,572 41,800 54,262 - - - - - - 5100P 2,850 46,355 6,900 44,680 10,000 43,123 13,250 41,687 19,400 38,427 23,700 38,732 27,700 39,753 - - - - - - 5200C 7,650 50,647 12,250 47,486 16,000 47,152 19,850 47,336 28,100 49,453 34,550 51,802 39,200 53,626 46,971 57,437 51,169 60,566 54,798 63,410 5200P 4,550 47,672 8,950 45,857 12,300 44,201 15,600 42,744 21,650 39,824 26,100 40,092 30,400 40,941 34,470 42,280 37,631 43,650 40,163 44,883 5300C 5,150 47,991 9,800 46,196 13,550 45,229 17,400 45,781 25,550 48,392 32,150 50,976 36,750 52,944 - - - - - - 5300P 7,050 49,493 11,500 46,834 14,800 45,198 18,150 43,722 24,250 41,309 28,750 41,372 32,776 42,130 - - - - - - 5400C 3,400 46,694 7,750 45,019 11,450 43,875 15,200 44,114 23,350 47,252 29,650 50,105 34,450 52,219 44,150 56,459 49,029 59,850 53,008 62,890 5400P 10,300 51,790 14,500 47,632 17,750 46,016 21,000 44,580 27,000 42,712 31,250 42,651 34,629 43,254 37,855 44,281 40,729 45,487 43,082 46,617 5500C 2,200 45,178 6,100 43,683 9,600 42,626 13,300 42,355 21,300 46,057 27,600 49,182 32,350 51,457 - - - - - - 5500P 14,100 53,370 17,900 49,223 20,850 46,774 24,050 45,415 29,800 44,065 34,178 43,741 36,477 44,259 - - - - - - 5600C 1,450 43,483 4,800 42,208 8,050 41,264 11,650 40,538 19,200 44,807 25,700 48,223 30,500 50,667 40,100 55,367 46,808 59,037 51,121 62,282 5600P 18,250 54,490 21,550 50,758 24,100 48,382 27,350 46,823 32,900 45,281 36,128 44,831 38,221 45,329 41,033 46,105 43,629 47,167 45,806 48,212 5700C 900 41,707 3,750 40,634 6,700 39,828 10,100 38,814 17,550 43,529 23,750 47,221 28,800 49,857 - - - - - - 5700P 22,750 55,149 25,500 51,965 27,700 49,740 30,850 48,076 36,250 46,366 38,012 45,833 39,931 46,250 - - - - - - 5800C 550 39,852 2,900 38,983 5,650 38,288 8,800 37,432 15,850 42,200 21,950 46,185 26,950 49,002 36,400 54,174 44,000 58,134 49,143 61,592 5800P 27,400 55,612 29,650 52,945 31,550 50,871 34,500 49,204 38,494 47,397 39,837 46,914 41,563 47,129 43,969 47,757 46,305 48,709 48,326 49,691 5900C 350 37,936 2,250 37,257 4,700 36,718 7,650 36,013 14,600 40,905 20,200 45,110 24,950 48,087 - - - - - - 5900P 32,200 55,877 34,000 53,700 35,550 51,852 38,350 50,175 40,495 48,356 41,574 47,798 43,109 47,942 - - - - - - 6000C 250 35,981 1,750 35,477 3,900 35,109 6,600 34,576 13,250 39,559 18,700 44,029 23,700 47,236 33,050 52,902 40,600 57,156 47,133 60,831 6000P 37,050 56,075 38,450 54,334 39,750 52,648 41,910 51,054 42,368 49,223 43,211 48,624 44,572 48,713 46,636 49,239 48,745 50,110 50,631 51,038 6100C 200 34,008 1,350 33,668 3,200 33,476 5,750 33,105 11,850 38,149 17,350 42,944 22,000 46,284 - - - - - - 6100P 41,950 56,207 43,050 54,799 44,050 53,338 44,053 51,811 44,112 50,021 44,746 49,390 45,946 49,433 - - - - - - 6200C 100 32,053 1,050 31,837 2,700 31,808 5,000 31,630 10,850 36,833 16,300 41,905 20,550 45,339 29,950 51,550 37,450 56,110 44,350 60,010 6200P 46,900 56,273 47,700 55,202 46,910 53,927 45,980 52,479 45,721 50,748 46,172 50,097 47,224 50,099 49,033 50,575 50,949 51,380 52,718 52,266 6300C 50 30,080 800 30,003 2,200 30,152 4,350 30,157 10,000 35,562 14,900 40,740 19,350 44,422 - - - - - - 6300P 51,850 56,338 50,260 55,491 48,765 54,374 47,641 53,027 47,192 51,409 47,504 50,763 48,421 50,730 - - - - - - 6400C 50 28,096 650 28,172 1,800 28,497 3,750 28,696 9,000 34,195 13,850 39,651 18,100 43,464 27,150 50,146 34,550 55,007 41,400 59,133 6400P 53,849 56,338 51,669 55,668 50,367 54,768 49,118 53,524 48,522 52,004 48,708 51,355 49,523 51,310 51,146 51,760 52,914 52,525 54,596 53,386 6500C 50 26,134 500 26,363 1,450 26,852 3,250 27,251 8,150 32,874 12,850 38,556 - - - - - - - - 6500P 54,411 56,338 52,878 55,841 51,733 55,107 50,426 53,974 49,710 52,533 49,817 51,908 - - - - - - - - 6600C 50 24,213 400 24,593 - - 2,800 25,827 7,400 31,588 11,850 37,432 16,050 41,613 24,600 48,696 31,900 53,862 38,650 58,206 6600P 56,405 56,405 53,954 56,011 - - 51,517 54,342 50,784 53,021 50,836 52,425 51,490 52,366 52,987 52,812 54,641 53,549 56,268 54,404 6700C 50 22,354 300 22,846 - - 2,450 24,445 6,700 30,313 11,000 36,352 - - - - - - - - 6700P 56,405 56,405 54,490 56,070 - - 52,452 54,665 51,719 53,447 51,744 52,888 - - - - - - - - 6800C 50 20,577 250 21,189 - - 2,150 23,106 6,100 29,095 10,300 35,336 14,150 39,732 22,300 47,218 29,450 52,678 - - 6800P 56,405 56,405 55,157 56,183 - - 53,180 54,910 52,550 53,835 52,568 53,317 53,102 53,245 54,563 53,735 56,149 54,468 - - 6900C 50 18,900 200 19,581 - - 1,900 21,818 5,500 27,852 9,500 34,243 - - - - - - - - 6900P 56,405 56,405 55,534 56,239 - - 53,834 55,147 53,283 54,186 53,286 53,693 - - - - - - - - 7000C 50 17,335 150 18,002 - - 1,650 20,553 5,000 26,689 8,850 33,226 12,450 37,855 20,200 45,717 27,200 51,467 - - 7000P 56,405 56,405 55,636 56,241 - - 54,363 55,342 53,922 54,502 53,950 54,056 54,448 54,016 55,899 54,548 57,446 55,286 - - 7100C 50 15,886 - - - - 1,400 19,300 4,500 25,501 8,200 32,189 - - - - - - - - 7100P 56,405 56,405 - - - - 54,841 55,532 54,474 54,782 54,514 54,369 - - - - - - - - 7200C 50 14,558 - - - - 1,200 18,106 4,050 24,349 7,600 31,173 10,950 36,003 18,350 44,225 25,100 50,226 - - 7200P 56,405 56,405 - - - - 55,148 55,649 54,910 55,008 55,031 54,670 55,515 54,657 56,997 55,242 58,558 56,019 - - 7300C 50 13,343 - - - - 1,050 16,993 3,650 23,240 7,200 30,317 - - - - - - - - 7300P 56,405 56,405 - - - - 55,422 55,764 55,302 55,225 55,459 54,925 - - - - - - - - 7400C 50 12,241 - - - - 900 15,896 3,300 22,185 6,700 29,363 9,950 34,417 16,600 42,700 23,200 48,981 - - 7400P 56,405 56,405 - - - - 55,664 55,873 55,624 55,410 55,848 55,168 56,366 55,205 57,913 55,863 59,484 56,660 - - 7500C 50 11,242 - - - - 750 14,801 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 55,879 55,978 - - - - - - - - - - - - 7600C 50 10,338 - - - - 650 13,822 2,600 19,997 - - 8,800 32,690 15,050 41,199 21,450 47,728 - - 7600P 56,405 56,405 - - - - 56,019 56,050 56,112 55,716 - - 57,009 55,653 58,639 56,392 60,250 57,225 - - 7700C 50 9,522 - - - - 600 12,998 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,095 56,087 - - - - - - - - - - - - 7800C 50 8,787 - - - - 500 12,052 2,100 18,094 - - 7,750 30,983 13,650 39,712 19,850 46,476 - - 7800P 56,405 56,405 - - - - 56,204 56,153 56,441 55,955 - - 57,501 56,035 59,206 56,842 60,868 57,720 - - 7900C 50 8,123 - - - - 450 11,281 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,260 56,187 - - - - - - - - - - - - 8000C 50 7,525 - - - - 400 10,536 1,700 16,352 - - 6,850 29,355 12,400 38,256 18,350 45,216 - - 8000P 56,405 56,405 - - - - 56,309 56,220 56,642 56,132 - - 57,849 56,344 59,633 57,221 61,366 58,155 - - 8200C - - - - - - - - - - - - 6,100 27,839 11,250 36,813 17,000 43,979 - - 8200P - - - - - - - - - - - - 58,081 56,586 59,945 57,547 61,745 58,529 - - 8400C - - - - - - - - - - - - 5,400 26,339 10,250 35,429 15,750 42,747 - - 8400P - - - - - - - - - - - - 58,235 56,791 60,154 57,811 62,027 58,851 - - 8600C - - - - - - - - - - - - 4,750 24,856 9,300 34,041 14,600 41,533 - - 8600P - - - - - - - - - - - - 58,321 56,961 60,286 58,037 62,224 59,127 - - 8800C - - - - - - - - - - - - 4,250 23,550 8,450 32,696 13,500 40,306 - - 8800P - - - - - - - - - - - - 58,349 57,080 60,347 58,220 62,350 59,368 - - 9000C - - - - - - - - - - - - 3,750 22,211 7,700 31,409 12,550 39,145 - - 9000P - - - - - - - - - - - - 58,339 57,183 60,352 58,365 62,410 59,562 - - 9200C - - - - - - - - - - - - 3,350 21,010 7,000 30,137 11,650 37,987 - - 9200P - - - - - - - - - - - - 58,299 57,255 60,312 58,481 62,418 59,726 - - 9400C - - - - - - - - - - - - 3,000 19,879 6,350 28,883 10,800 36,837 - - 9400P - - - - - - - - - - - - 58,239 57,305 60,235 58,571 62,382 59,861 - - 9600C - - - - - - - - - - - - 2,650 18,723 5,800 27,721 10,050 35,739 - - 9600P - - - - - - - - - - - - 58,156 57,344 60,134 58,634 62,311 59,968 - - 9800C - - - - - - - - - - - - 2,350 17,646 5,300 26,598 9,350 34,659 - - 9800P - - - - - - - - - - - - 58,065 57,366 60,013 58,676 62,210 60,050 - - 10000C - - - - - - - - - - - - 2,100 16,664 4,850 25,521 8,700 33,603 - - 10000P - - - - - - - - - - - - 57,972 57,377 59,880 58,702 62,087 60,114 - -

Back to Top
SAN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (應用日期: 09/06/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top