衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
AAC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ABC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
AIA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
ALC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
ALH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042

Back to Top
AMC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BCL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
BEA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BLI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
BOC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
BUD (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
BYD (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319

Back to Top
BYE (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
CAU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
CCB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
CCC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
CCE (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
CDA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CEU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 16,478 16,478 16,478 16,478 16,478 16,478 16,478 16,478

Back to Top
CHI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHT (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CIT (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CJP (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
CKH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CNC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
COG (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708

Back to Top
COL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
COS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CPC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666

Back to Top
CPI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CSA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CTB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CTC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581

Back to Top
CTS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CUS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 6.00C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.00P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.05C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.05P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.10C - - - - 14,337 14,337 - - 14,337 14,337 14,358 14,367 - - - - - - - - 6.10P - - - - 10 1,433 - - 10 1,433 30 1,433 - - - - - - - - 6.15C - - - - 14,337 14,337 - - 14,344 14,345 14,365 14,374 - - - - - - - - 6.15P - - - - 10 1,433 - - 10 1,433 40 1,433 - - - - - - - - 6.20C - - - - 14,337 14,337 - - 14,344 14,345 14,375 14,385 - - - - - - - - 6.20P - - - - 10 1,433 - - 10 1,433 60 1,433 - - - - - - - - 6.25C - - - - 14,337 14,337 - - 14,344 14,346 14,387 14,397 14,405 14,431 - - - - - - 6.25P - - - - 10 1,433 - - 10 1,433 90 1,433 90 1,433 - - - - - - 6.30C - - - - 14,337 14,337 - - 14,349 14,350 14,402 14,410 14,433 14,459 - - - - - - 6.30P - - - - 10 1,433 - - 20 1,433 130 1,433 140 1,433 - - - - - - 6.35C 14,337 14,337 - - 14,337 14,337 - - 14,356 14,357 14,419 14,425 14,467 14,490 14,610 14,639 14,780 14,810 - - 6.35P 10 1,433 - - 10 1,433 - - 40 1,433 190 1,433 220 1,433 550 2,038 1,020 2,904 - - 6.40C 14,337 14,337 14,337 14,337 14,337 14,337 - - 14,361 14,361 14,437 14,438 14,506 14,523 14,660 14,679 14,837 14,856 - - 6.40P 10 1,433 10 1,433 10 1,433 - - 60 1,433 270 1,433 340 1,558 770 2,499 1,370 3,447 - - 6.45C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,340 14,367 14,365 14,450 14,447 14,543 14,551 14,703 14,712 14,876 14,886 15,046 15,063 6.45P 10 1,433 10 1,433 10 1,433 10 1,433 90 1,433 360 1,439 500 1,977 1,070 3,031 1,810 4,037 2,340 4,607 6.50C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,341 14,371 14,366 14,459 14,454 14,572 14,574 14,727 14,732 14,888 14,898 15,064 15,080 6.50P 10 1,433 10 1,433 10 1,433 10 1,433 460 1,433 510 1,808 730 2,480 1,460 3,622 2,350 4,668 2,932 5,237 6.55C 14,337 14,337 14,337 14,337 14,338 14,337 14,342 14,341 14,371 14,366 14,457 14,451 14,583 14,583 14,721 14,731 14,862 14,886 15,048 15,074 6.55P 10 1,433 10 1,433 270 1,433 320 1,433 490 1,548 710 2,239 1,030 3,040 1,940 4,256 2,989 5,335 3,532 5,899 6.60C 14,337 14,337 14,337 14,337 14,338 14,337 14,342 14,340 14,364 14,358 14,433 14,435 14,562 14,571 14,675 14,703 14,788 14,841 14,986 15,038 6.60P 10 1,433 10 1,433 280 1,433 340 1,433 530 1,735 970 2,731 1,440 3,682 2,550 4,942 3,634 6,040 4,182 6,576 6.65C 14,337 14,337 14,337 14,337 14,336 14,334 14,336 14,333 14,338 14,341 14,378 14,399 14,497 14,530 14,571 14,640 14,656 14,761 14,869 14,967 6.65P 10 1,433 170 1,433 290 1,433 350 1,433 580 1,961 1,480 3,440 2,769 4,919 3,254 5,672 4,334 6,756 4,895 7,271 6.70C 14,337 14,337 14,337 14,337 14,328 14,329 14,318 14,321 14,286 14,306 14,280 14,337 14,369 14,453 14,402 14,536 14,457 14,637 14,691 14,858 6.70P 220 1,433 180 1,433 300 1,433 370 1,455 640 2,231 1,750 3,924 3,266 5,535 3,964 6,423 5,099 7,487 5,649 7,968 6.75C 14,337 14,337 14,329 14,332 14,316 14,321 14,281 14,297 14,192 14,248 14,121 14,238 14,161 14,326 14,155 14,385 14,181 14,467 14,445 14,705 6.75P 230 1,433 190 1,433 310 1,497 400 1,695 720 2,568 2,160 4,527 3,810 6,180 4,748 7,193 5,910 8,219 6,441 8,660 6.80C 14,337 14,337 14,326 14,330 14,273 14,296 14,200 14,250 14,032 14,151 13,889 14,096 13,865 14,147 13,822 14,180 13,828 14,248 14,127 14,507 6.80P 240 1,456 200 1,501 330 1,815 430 2,046 850 3,015 2,640 5,187 4,506 6,913 5,587 7,965 6,751 8,938 7,255 9,343 6.85C 14,337 14,337 14,296 14,317 14,189 14,253 14,054 14,171 13,788 14,007 13,563 13,901 13,467 13,905 13,401 13,918 13,394 13,975 13,738 14,261 6.85P 250 1,806 210 1,876 350 2,229 470 2,509 1,050 3,594 3,350 5,967 5,293 7,679 6,466 8,727 7,610 9,639 8,075 10,001 6.90C 14,337 14,337 14,236 14,294 14,022 14,172 13,801 14,038 13,433 13,802 13,131 13,640 12,964 13,596 12,889 13,596 12,883 13,648 13,278 13,967 6.90P 260 2,279 220 2,387 380 2,791 540 3,137 1,500 4,456 4,144 6,824 6,128 8,449 7,370 9,469 8,468 10,311 8,891 10,633 6.95C 14,337 14,337 14,067 14,233 13,709 14,028 13,409 13,837 12,940 13,520 12,576 13,303 12,355 13,216 12,290 13,213 12,298 13,268 12,753 13,624 6.95P 270 2,932 240 3,110 440 3,571 670 3,983 1,840 5,264 5,016 7,708 7,056 9,232 8,279 10,179 9,312 10,947 9,687 11,231 7.00C 14,248 14,325 13,706 14,108 13,200 13,797 12,813 13,532 12,295 13,149 11,900 12,890 11,650 12,766 11,616 12,771 11,649 12,837 12,168 13,236 7.00P 280 3,846 260 4,108 550 4,617 910 5,072 2,590 6,369 6,048 8,629 7,995 9,985 9,171 10,850 10,123 11,540 10,452 11,789 7.05C 13,965 14,289 13,011 13,863 12,406 13,433 11,976 13,096 11,479 12,669 11,102 12,390 10,862 12,247 10,876 12,274 10,947 12,357 11,529 12,803 7.05P 300 5,116 330 5,478 730 5,949 1,300 6,372 3,730 7,599 7,132 9,525 8,954 10,701 10,028 11,469 10,890 12,084 11,173 12,302 7.10C 13,071 14,160 11,834 13,423 11,267 12,890 10,886 12,509 10,497 12,073 10,193 11,802 10,008 11,665 10,115 11,725 10,242 11,839 10,883 12,334 7.10P 310 6,772 440 7,164 1,150 7,497 2,150 7,764 5,250 8,841 8,267 10,375 9,872 11,354 10,836 12,019 11,596 12,559 11,840 12,753 7.15C 10,710 13,758 10,098 12,697 9,772 12,117 9,546 11,743 9,371 11,358 9,192 11,129 9,151 11,029 9,356 11,149 9,538 11,302 10,233 11,846 7.15P 350 8,691 810 8,958 2,140 9,005 3,480 9,095 6,963 10,028 9,401 11,114 10,719 11,948 11,553 12,498 12,214 12,971 12,426 13,147 7.20C 6,590 12,786 7,690 11,588 7,998 11,098 8,017 10,791 8,135 10,526 8,059 10,372 8,291 10,367 8,607 10,558 8,848 10,754 9,589 11,344 7.20P 620 10,577 1,880 10,521 3,800 10,307 5,540 10,320 8,776 10,848 10,380 11,763 11,479 12,448 12,176 12,910 12,748 13,326 12,934 13,488 7.25C 3,390 11,634 4,840 10,626 4,100 10,385 4,630 9,732 6,130 9,521 7,035 9,561 7,444 9,685 7,884 9,960 8,180 10,203 8,961 10,838 7.25P 3,180 11,551 5,750 10,980 7,769 10,808 8,660 11,080 9,956 11,620 11,237 12,318 12,132 12,874 12,706 13,262 13,200 13,628 13,369 13,781 7.30C 640 10,737 1,480 9,957 2,400 9,111 3,040 8,449 4,580 8,369 6,039 8,723 6,639 8,996 7,192 9,364 7,542 9,654 8,355 10,331 7.30P 6,310 12,620 8,666 11,970 9,502 11,846 10,078 11,944 10,987 12,265 11,964 12,782 12,678 13,229 13,155 13,560 13,579 13,883 13,734 14,031 7.35C 290 8,881 680 8,303 1,390 7,642 1,960 7,134 3,370 7,223 5,159 7,904 5,849 8,296 6,542 8,779 6,937 9,114 7,775 9,828 7.35P 10,370 13,663 10,710 12,934 10,968 12,640 11,271 12,627 11,848 12,787 12,569 13,164 13,133 13,526 13,524 13,808 13,891 14,098 14,040 14,241 7.40C 240 6,951 380 6,547 870 6,156 1,250 5,837 2,470 6,141 4,343 7,095 5,159 7,631 5,934 8,207 6,370 8,586 7,225 9,336 7.40P 12,845 14,112 12,217 13,544 12,106 13,216 12,212 13,141 12,547 13,206 13,059 13,475 13,500 13,769 13,826 14,014 14,147 14,273 14,293 14,417 7.45C 220 5,252 270 4,982 590 4,837 870 4,678 1,850 5,189 3,664 6,345 4,541 6,998 5,373 7,655 5,838 8,074 6,705 8,855 7.45P 13,832 14,265 13,206 13,917 12,930 13,617 12,926 13,527 13,085 13,527 13,447 13,724 13,793 13,963 14,068 14,180 14,353 14,418 14,498 14,562 7.50C 210 3,946 230 3,773 460 3,787 670 3,741 1,400 4,362 3,070 5,657 3,997 6,403 4,855 7,124 5,354 7,587 6,221 8,390 7.50P 14,179 14,313 13,773 14,119 13,492 13,890 13,429 13,797 13,496 13,776 13,748 13,918 14,023 14,120 14,261 14,316 14,514 14,534 14,663 14,680 7.55C 10 2,268 200 2,880 360 2,961 550 3,013 1,080 3,666 2,530 5,023 3,448 5,798 4,389 6,624 4,901 7,116 5,765 7,940 7.55P 14,337 14,337 14,079 14,231 13,843 14,062 13,780 13,990 13,792 13,957 13,974 14,068 14,200 14,244 14,409 14,422 14,640 14,626 14,793 14,776 7.60C 10 1,520 190 2,259 310 2,360 470 2,455 900 3,154 2,050 4,419 3,032 5,285 3,959 6,147 4,486 6,669 5,341 7,506 7.60P 14,337 14,337 14,224 14,286 14,067 14,175 14,006 14,117 14,007 14,092 14,141 14,183 14,333 14,338 14,523 14,506 14,736 14,699 14,894 14,853 7.65C 10 1,433 180 1,804 280 1,920 420 2,034 770 2,741 1,710 3,912 2,663 4,809 3,567 5,695 4,100 6,243 4,951 7,096 7.65P 14,337 14,337 14,297 14,316 14,193 14,242 14,152 14,204 14,151 14,187 14,262 14,269 14,430 14,411 14,608 14,571 14,808 14,755 14,970 14,911 7.70C 10 1,433 170 1,466 260 1,590 380 1,734 670 2,400 1,700 3,690 2,520 4,532 3,215 5,273 3,753 5,842 4,587 6,701 7.70P 14,337 14,337 14,316 14,324 14,268 14,285 14,238 14,257 14,248 14,254 14,348 14,332 14,499 14,465 14,668 14,620 14,857 14,796 15,025 14,958 7.75C 10 1,433 160 1,433 250 1,433 350 1,528 590 2,116 1,420 3,266 2,219 4,124 2,900 4,881 3,440 5,468 4,253 6,329 7.75P 14,337 14,337 14,329 14,330 14,304 14,308 14,293 14,294 14,306 14,297 14,403 14,375 14,546 14,503 14,711 14,655 14,890 14,825 15,063 14,991 7.80C 10 1,433 10 1,433 240 1,433 330 1,433 530 1,884 1,180 2,879 1,955 3,749 2,618 4,516 3,152 5,116 3,944 5,975 7.80P 14,337 14,337 14,337 14,337 14,322 14,321 14,318 14,313 14,344 14,326 14,438 14,405 14,576 14,530 14,736 14,679 14,911 14,845 15,088 15,015 7.85C 10 1,433 10 1,433 40 1,433 320 1,433 480 1,689 980 2,532 1,721 3,404 2,371 4,182 2,888 4,784 3,660 5,640 7.85P 14,337 14,337 14,337 14,337 14,332 14,328 14,334 14,326 14,365 14,345 14,459 14,425 14,595 14,547 14,751 14,695 14,921 14,858 15,102 15,030 7.90C 10 1,433 10 1,433 20 1,433 300 1,433 440 1,524 820 2,230 1,510 3,085 2,137 3,863 2,652 4,475 3,403 5,329 7.90P 14,337 14,337 14,337 14,337 14,337 14,334 14,341 14,333 14,373 14,356 14,469 14,437 14,602 14,558 14,757 14,704 14,923 14,864 15,107 15,038 7.95C 10 1,433 10 1,433 10 1,433 50 1,433 210 1,433 690 1,965 1,320 2,800 1,933 3,572 2,435 4,186 3,158 5,028 7.95P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,337 14,377 14,361 14,471 14,442 14,603 14,562 14,756 14,707 14,918 14,864 15,104 15,040 8.00C 10 1,433 10 1,433 10 1,433 40 1,433 160 1,433 570 1,715 1,150 2,537 1,751 3,305 2,239 3,918 2,940 4,750 8.00P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,338 14,375 14,364 14,469 14,443 14,598 14,563 14,749 14,705 14,909 14,860 15,096 15,038 8.05C - - - - 10 1,433 - - 120 1,433 480 1,509 1,010 2,303 1,585 3,055 2,057 3,664 - - 8.05P - - - - 14,338 14,337 - - 14,373 14,364 14,463 14,442 14,590 14,559 14,739 14,701 14,896 14,853 - - 8.10C - - - - 10 1,433 - - 90 1,433 400 1,433 890 2,094 1,441 2,830 - - - - 8.10P - - - - 14,337 14,337 - - 14,369 14,362 14,455 14,438 14,579 14,554 14,727 14,693 - - - -

Back to Top
DHH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EAN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
EVG (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
FEQ (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
GAC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
GAH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
GDR (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDU (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GHL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
GLI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800

Back to Top
GLX (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
GWM (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
HAI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
HB1 (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
HB3 (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HCF (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447

Back to Top
HDO (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HEH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HEX (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HGT (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833

Back to Top
HHI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 240328 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 3000C - - - - - - - - - - - - - - 31,255 31,255 - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 31,342 31,398 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 400 3,125 - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - 31,290 31,302 - - - - 31,908 32,084 - - 32,898 33,271 34,105 34,622 35,420 36,032 36,556 37,255 38,695 39,506 40,603 41,480 3900P - - - - - - - - - - 50 3,125 - - - - 1,200 5,455 - - 2,800 8,489 5,350 11,582 8,850 14,006 10,884 15,823 14,445 18,737 17,187 20,939 3950C - - - - - - 31,255 31,255 - - 31,282 31,290 - - 31,542 31,616 31,953 32,128 - - - - - - - - - - - - - - 3950P - - - - - - 50 3,125 - - 50 3,125 - - 700 4,123 1,250 5,703 - - - - - - - - - - - - - - 4000C - - - - - - 31,255 31,255 - - 31,284 31,292 - - 31,559 31,636 31,993 32,168 - - 33,061 33,424 34,292 34,800 35,612 36,218 36,770 37,464 38,941 39,745 40,882 41,750 4000P - - - - - - 50 3,125 - - 50 3,125 - - 750 4,378 1,500 6,237 - - 3,400 9,424 6,200 12,519 9,691 14,857 11,765 16,660 15,344 19,537 18,097 21,720 4050C - - - - - - 31,255 31,255 - - 31,284 31,292 - - 31,571 31,652 32,027 32,205 - - - - - - - - - - - - - - 4050P - - - - - - 50 3,125 - - 50 3,125 - - 800 4,641 1,550 6,495 - - - - - - - - - - - - - - 4100C - - - - - - 31,255 31,255 - - 31,284 31,293 - - 31,579 31,669 32,063 32,244 - - 33,198 33,558 34,450 34,960 35,779 36,391 36,954 37,652 39,165 39,971 41,142 42,008 4100P - - - - - - 50 3,125 - - 50 3,125 - - 950 5,095 1,750 6,949 - - 4,050 10,363 7,100 13,452 10,549 15,709 12,613 17,476 16,251 20,331 19,011 22,494 4150C - - - - - - 31,255 31,255 31,261 31,262 31,293 31,302 - - 31,582 31,680 32,092 32,279 - - - - - - - - - - - - - - 4150P - - - - - - 50 3,125 50 3,125 50 3,125 - - 1,050 5,455 1,950 7,396 - - - - - - - - - - - - - - 4200C - - - - - - 31,255 31,255 31,260 31,262 31,293 31,302 - - 31,576 31,689 32,116 32,312 - - 33,300 33,671 34,577 35,100 35,920 36,547 37,124 37,834 39,366 40,183 41,380 42,252 4200P - - - - - - 50 3,125 50 3,125 50 3,125 - - 1,200 5,895 2,200 7,890 - - 4,700 11,278 8,050 14,382 11,426 16,558 13,548 18,318 17,167 21,119 19,930 23,260 4250C - - - - - - 31,255 31,255 31,260 31,262 31,292 31,306 - - 31,564 31,695 32,131 32,340 - - - - - - - - - - - - - - 4250P - - - - - - 50 3,125 50 3,125 100 3,164 - - 1,350 6,332 2,450 8,375 - - - - - - - - - - - - - - 4300C - - - - - - 31,255 31,255 31,258 31,262 31,290 31,306 - - 31,539 31,695 32,136 32,358 - - 33,383 33,775 34,673 35,223 36,035 36,686 37,262 37,995 39,546 40,381 41,594 42,480 4300P - - - - - - 50 3,125 50 3,125 150 3,666 - - 1,450 6,699 2,650 8,808 - - 5,550 12,282 9,150 15,338 12,346 17,416 14,473 19,144 18,105 21,903 20,838 24,015 4350C - - - - - - 31,255 31,255 31,258 31,262 31,281 31,305 - - 31,505 31,691 32,131 32,380 - - - - - - - - - - - - - - 4350P - - - - - - 50 3,267 50 3,210 200 4,149 - - 1,500 7,007 3,000 9,368 - - - - - - - - - - - - - - 4400C - - - - - - 31,255 31,255 31,257 31,262 31,253 31,297 - - 31,458 31,680 32,115 32,390 - - 33,420 33,853 34,726 35,323 36,120 36,810 37,371 38,140 39,696 40,562 41,787 42,695 4400P - - - - - - 50 3,613 50 3,544 450 5,016 - - 1,550 7,328 3,300 9,875 - - 6,400 13,256 10,300 16,284 13,305 18,276 15,428 19,969 19,030 22,676 21,762 24,765 4450C - - - - - - 31,255 31,255 31,235 31,255 31,247 31,296 - - 31,402 31,665 32,087 32,396 32,777 33,144 - - - - - - - - - - - - 4450P - - - - - - 50 3,997 100 4,222 500 5,455 - - 2,350 8,497 4,400 10,886 5,450 12,158 - - - - - - - - - - - - 4500C - - - - - - 31,255 31,255 31,231 31,253 31,201 31,281 - - 31,314 31,639 32,045 32,396 32,760 33,163 33,412 33,909 34,734 35,400 36,166 36,911 37,450 38,266 39,821 40,727 41,954 42,896 4500P - - - - - - 50 4,426 150 4,823 550 5,915 - - 2,650 9,059 4,750 11,378 5,500 12,482 7,450 14,285 11,552 17,240 14,252 19,121 16,390 20,787 19,973 23,443 22,685 25,506 4550C 0 3,125 31,255 31,255 31,255 31,255 31,255 31,255 31,227 31,253 31,167 31,270 31,337 31,409 31,212 31,606 31,989 32,388 32,731 33,172 - - - - - - - - - - - - 4550P 0 3,125 50 4,780 50 4,882 50 4,902 200 5,406 650 6,454 1,350 7,249 2,900 9,573 5,100 11,867 5,950 12,999 - - - - - - - - - - - - 4600C 0 3,125 31,255 31,255 31,255 31,255 31,255 31,255 31,185 31,239 31,074 31,239 31,288 31,401 31,094 31,566 31,913 32,373 32,687 33,176 33,352 33,937 34,693 35,449 36,178 36,993 37,492 38,374 39,915 40,874 42,095 43,081 4600P 0 3,125 50 5,325 50 5,418 50 5,430 250 5,991 750 7,003 1,500 7,765 3,200 10,125 5,500 12,378 6,700 13,632 8,500 15,284 12,616 18,181 15,232 19,965 17,359 21,596 20,904 24,198 23,606 26,236 4650C 0 3,125 31,255 31,255 31,255 31,255 31,255 31,255 31,094 31,207 30,994 31,211 31,239 31,389 30,946 31,513 31,817 32,348 32,627 33,171 - - - - - - - - - - - - 4650P 0 3,125 50 5,926 50 6,011 50 6,012 300 6,590 800 7,530 1,700 8,317 3,250 10,499 5,650 12,777 6,800 13,998 - - - - - - - - - - - - 4700C 0 3,125 31,255 31,255 31,255 31,255 31,255 31,255 31,076 31,204 30,870 31,168 31,153 31,366 30,781 31,453 31,703 32,315 32,553 33,160 33,230 33,936 34,599 35,472 36,148 37,055 37,499 38,460 39,979 41,005 42,210 43,250 4700P 0 3,125 50 6,587 50 6,660 50 6,651 350 7,208 900 8,120 1,900 8,880 3,300 10,891 5,700 13,144 7,450 14,571 9,700 16,299 13,687 19,105 16,255 20,810 18,347 22,398 21,847 24,945 24,525 26,956 4750C 0 3,125 31,255 31,255 31,255 31,255 31,255 31,255 30,957 31,164 30,761 31,133 31,026 31,329 30,596 31,385 31,566 32,271 32,458 33,139 - - - - - - - - - - - - 4750P 0 3,125 50 7,308 50 7,369 50 7,348 400 7,850 1,050 8,756 2,150 9,466 3,850 11,626 6,300 13,749 7,900 15,067 - - - - - - - - - - - - 4800C 0 3,125 31,255 31,255 31,255 31,255 31,110 31,220 30,821 31,122 30,571 31,068 30,871 31,284 30,377 31,304 31,411 32,219 32,349 33,111 33,045 33,903 34,449 35,465 36,076 37,092 37,468 38,527 40,013 41,118 42,295 43,403 4800P 0 3,125 50 8,086 50 8,134 50 8,101 500 8,563 1,200 9,404 2,400 10,061 4,300 12,275 6,750 14,286 8,450 15,590 11,000 17,309 14,806 20,025 17,263 21,636 19,336 23,189 22,797 25,680 25,438 27,665 4850C 0 3,125 31,255 31,255 31,255 31,255 31,088 31,219 30,719 31,094 30,359 30,996 30,665 31,221 30,109 31,200 31,221 32,151 32,215 33,071 - - - - - - - - - - - - 4850P 0 3,125 50 8,917 50 8,954 50 8,909 550 9,255 1,350 10,066 2,700 10,674 4,800 12,936 7,500 14,915 8,950 16,095 - - - - - - - - - - - - 4900C 0 3,125 31,255 31,255 31,255 31,255 30,907 31,180 30,492 31,023 30,089 30,903 30,402 31,137 29,819 31,087 31,020 32,079 32,067 33,026 32,775 33,829 34,223 35,424 35,959 37,105 37,395 38,571 40,011 41,212 42,351 43,540 4900P 0 3,125 50 9,798 50 9,823 100 9,842 650 10,001 1,550 10,757 3,000 11,295 5,100 13,500 8,050 15,467 9,550 16,621 12,603 18,371 16,075 20,958 18,274 22,451 20,337 23,969 23,732 26,404 26,347 28,363 4950C 0 3,125 31,255 31,255 31,255 31,255 30,708 31,139 30,240 30,947 29,793 30,802 30,105 31,046 29,504 30,965 30,792 31,993 31,897 32,969 - - - - - - - - - - - - 4950P 0 3,125 50 10,718 50 10,735 150 10,750 750 10,765 1,700 11,456 3,400 11,930 5,650 14,171 8,650 16,027 10,150 17,142 - - - - - - - - - - - - 5000C 0 3,125 31,255 31,255 31,255 31,255 30,480 31,098 29,959 30,866 29,434 30,680 29,745 30,930 29,149 30,825 30,534 31,894 31,704 32,901 32,452 33,727 33,958 35,358 35,794 37,095 37,281 38,593 39,975 41,288 42,377 43,659 5000P 0 3,125 50 11,670 50 11,680 200 11,660 900 11,557 2,100 12,181 3,800 12,567 6,300 14,860 9,250 16,582 10,750 17,658 13,729 19,336 17,175 21,830 19,312 23,257 21,333 24,735 24,668 27,113 27,247 29,048 5100C 0 3,125 31,255 31,255 31,255 31,255 29,907 31,007 29,186 30,643 28,552 30,375 28,829 30,629 28,325 30,492 29,939 31,659 31,257 32,737 - - - - - - - - - - - - 5100P 0 3,125 50 13,631 50 13,632 300 13,515 1,200 13,181 2,650 13,641 4,750 13,850 7,350 16,136 10,450 17,678 12,150 18,707 - - - - - - - - - - - - 5200C 0 3,125 31,255 31,255 31,255 31,255 28,726 30,786 28,094 30,321 27,523 30,048 27,650 30,228 27,419 30,156 29,295 31,422 30,707 32,519 31,571 33,406 33,239 35,126 35,312 36,993 36,916 38,567 39,796 41,378 42,335 43,846 5200P 0 3,125 50 15,620 50 15,620 500 15,389 1,750 14,820 3,450 15,107 5,900 15,273 8,850 17,482 12,000 18,804 13,600 19,739 16,082 21,232 19,419 23,527 21,382 24,823 23,322 26,222 26,508 28,493 29,025 30,377 5300C 0 3,125 26,300 31,255 26,350 31,192 27,198 30,548 26,663 29,893 26,091 29,528 26,210 29,708 26,266 29,666 28,459 31,075 30,084 32,269 - - - - - - - - - - - - 5300P 0 3,125 50 17,615 50 17,615 750 17,264 2,450 16,440 4,450 16,553 7,300 16,780 10,400 18,787 13,600 19,904 15,072 20,783 - - - - - - - - - - - - 5400C 0 3,125 21,300 31,255 21,400 31,128 22,000 30,762 24,853 29,326 24,422 28,906 24,550 29,076 24,978 29,092 27,511 30,664 29,366 31,969 30,375 32,925 32,267 34,763 34,622 36,785 36,367 38,443 39,465 41,389 42,159 43,961 5400P 0 3,125 50 19,610 150 19,570 1,300 19,034 3,400 17,997 5,800 17,915 8,950 18,264 12,200 20,067 15,115 20,987 16,530 21,782 18,541 23,050 21,684 25,134 23,430 26,318 25,273 27,641 28,307 29,814 30,750 31,657 5500C 0 3,125 16,300 31,255 16,650 30,817 18,650 29,313 21,850 28,592 22,510 28,161 22,700 28,313 23,570 28,462 26,457 30,214 28,552 31,664 - - - - - - - - - - - - 5500P 0 3,125 100 21,585 450 21,446 2,050 20,729 4,600 19,477 7,300 19,235 10,800 19,698 14,200 21,301 16,566 22,026 17,840 22,731 - - - - - - - - - - - - 5600C 0 3,125 12,000 30,341 12,250 30,077 14,650 28,370 17,500 27,977 19,450 27,251 19,600 27,475 22,107 27,718 25,321 29,678 27,625 31,257 28,884 32,276 31,058 34,264 33,716 36,460 35,625 38,217 38,978 41,316 41,847 44,003 5600P 0 3,125 350 23,481 1,100 23,181 3,250 22,244 6,150 20,834 9,000 20,497 12,950 21,065 16,323 22,459 17,994 23,020 19,140 23,647 20,991 24,744 23,878 26,625 25,438 27,726 27,173 28,986 30,052 31,066 32,421 32,872 5700C 0 3,125 7,350 29,871 8,400 28,688 11,450 26,815 15,250 26,473 16,750 26,158 16,950 26,463 20,492 26,937 24,084 29,100 26,621 30,800 - - - - - - - - - - - - 5700P 0 3,125 1,100 25,176 2,300 24,698 4,850 23,600 8,050 22,059 11,350 21,644 15,400 22,338 17,966 23,570 19,390 23,978 20,432 24,526 - - - - - - - - - - - - 5800C 0 3,125 4,050 27,664 5,300 26,533 8,600 25,297 12,600 25,093 14,200 24,972 14,650 25,340 18,550 26,066 22,834 28,458 25,522 30,297 27,147 31,467 29,632 33,637 32,592 36,020 34,686 37,887 38,326 41,156 41,392 43,967 5800P 0 3,125 2,850 26,473 4,200 25,935 7,050 24,718 10,350 23,131 13,650 23,145 17,448 23,498 19,628 24,578 20,805 24,855 21,717 25,356 23,338 26,298 25,952 27,987 27,359 29,048 28,992 30,245 31,720 32,253 34,021 34,029 5900C 0 3,125 1,900 25,895 3,000 25,456 6,200 24,261 10,250 23,568 11,900 23,679 12,650 24,140 16,750 25,146 21,514 27,769 24,493 29,746 - - - - - - - - - - - - 5900P 0 3,125 5,900 28,366 6,950 27,227 9,850 25,595 13,000 24,065 16,500 24,453 19,241 24,545 21,202 25,541 22,156 25,657 22,958 26,135 - - - - - - - - - - - - 6000C 0 3,125 800 24,339 1,550 24,039 4,550 22,929 8,300 21,918 10,150 22,300 10,900 22,887 15,000 24,194 20,180 27,033 23,286 29,154 25,234 30,512 28,044 32,888 31,273 35,464 33,567 37,452 37,513 40,909 40,789 43,855 6000P 0 3,125 9,900 29,678 10,450 29,059 12,950 26,846 15,950 25,478 19,451 25,532 20,919 25,536 22,692 26,323 23,423 26,658 24,143 26,877 25,528 27,665 27,855 29,205 29,172 30,254 30,705 31,402 33,297 33,361 35,541 35,121 6100C 0 3,125 250 22,563 700 22,383 3,200 21,483 6,550 20,620 8,350 20,858 9,350 21,603 12,950 23,159 18,500 26,244 22,123 28,527 - - - - - - - - - - - - 6100P 0 3,125 14,250 30,531 14,550 30,179 16,700 28,084 19,400 26,627 21,458 26,650 22,470 26,347 24,114 27,186 24,615 27,154 25,273 27,576 - - - - - - - - - - - - 6200C 0 3,125 100 20,628 300 20,548 2,250 19,891 5,300 19,257 7,050 19,423 8,000 20,303 11,400 22,120 16,900 25,448 21,123 27,900 23,211 29,432 26,327 32,029 29,766 34,791 32,268 36,912 36,555 40,576 40,048 43,665 6200P 0 3,125 19,050 30,796 19,050 30,808 20,850 28,946 22,191 27,565 23,413 27,705 23,975 27,247 25,352 27,820 25,748 27,839 26,311 28,165 27,473 28,859 29,551 30,274 30,837 31,353 32,287 32,463 34,760 34,376 36,959 36,132 6300C 0 3,125 50 18,653 100 18,633 1,600 18,207 4,200 17,873 5,800 17,955 6,850 19,012 10,200 21,109 15,350 24,622 19,890 27,205 - - - - - - - - - - - - 6300P 0 3,125 23,900 30,992 23,850 31,063 24,761 29,599 24,067 28,265 24,795 28,109 25,304 27,948 26,400 28,334 26,774 28,428 27,310 28,779 - - - - - - - - - - - - 6400C 0 3,125 50 16,659 50 16,659 1,100 16,498 3,300 16,469 4,700 16,474 5,950 17,783 8,850 20,021 13,750 23,745 18,600 26,496 21,160 28,251 24,561 31,083 28,085 34,004 30,805 36,271 35,436 40,154 39,165 43,396 6400P 0 3,125 27,989 30,994 28,750 31,191 26,715 30,095 25,699 28,916 26,147 28,718 26,473 28,549 27,386 28,863 27,699 28,958 28,217 29,321 29,142 29,874 31,024 31,209 32,338 32,340 33,716 33,422 36,105 35,316 38,270 37,069 6500C 0 3,125 50 14,677 50 14,683 700 14,782 2,550 15,063 4,050 15,197 5,050 16,531 8,050 19,078 12,500 22,894 17,000 25,754 - - - - - - - - - - - - 6500P 0 3,125 29,161 31,060 31,255 31,255 28,068 30,399 27,060 29,454 27,315 29,249 27,509 29,085 28,238 29,321 28,532 29,436 29,031 29,799 - - - - - - - - - - - - 6600C 0 3,125 50 12,750 50 12,768 500 13,099 2,000 13,680 3,250 13,798 4,200 15,263 7,000 18,017 11,200 21,996 15,550 24,998 19,072 26,973 22,764 30,061 26,283 33,114 29,197 35,529 34,182 39,647 38,151 43,050 6600P 0 3,125 29,475 30,999 31,255 31,255 29,294 30,733 28,152 29,879 28,249 29,664 28,372 29,524 28,959 29,709 29,261 29,855 29,764 30,233 30,538 30,733 32,249 31,990 33,645 33,200 34,979 34,276 37,310 36,165 39,459 37,927 6700C 0 3,125 50 10,944 50 10,981 350 11,488 1,550 12,338 2,700 12,565 3,550 14,090 5,900 16,871 10,050 21,100 14,300 24,249 - - - - - - - - - - - - 6700P 0 3,125 29,851 31,002 31,255 31,255 30,069 30,926 28,980 30,197 29,011 30,010 29,104 29,902 29,588 30,059 29,898 30,228 30,414 30,624 - - - - - - - - - - - - 6800C 0 3,125 50 9,316 50 9,380 300 10,066 1,200 11,056 2,250 11,420 3,000 12,972 5,100 15,830 9,150 20,258 12,850 23,413 16,550 25,643 20,962 28,975 24,353 32,114 27,471 34,691 32,789 39,052 36,996 42,623 6800P 0 3,125 30,113 31,004 31,255 31,255 30,381 30,981 29,653 30,468 29,617 30,290 29,710 30,221 30,093 30,343 30,446 30,555 30,985 30,973 31,640 31,425 33,263 32,663 34,755 33,952 36,060 35,024 38,374 36,931 40,527 38,714 6900C 0 3,125 50 7,898 50 7,990 200 8,663 950 9,867 1,800 10,246 2,550 11,935 4,450 14,854 8,350 19,437 11,950 22,695 - - - - - - - - - - - - 6900P 0 3,125 31,255 31,255 31,255 31,255 30,842 31,119 30,095 30,643 30,079 30,510 30,173 30,468 30,522 30,595 30,910 30,838 31,486 31,288 - - - - - - - - - - - - 7000C 0 3,125 50 6,693 - - 150 7,445 750 8,762 1,450 9,179 - - 3,700 13,752 7,500 18,572 10,600 21,798 14,150 24,261 19,000 27,797 22,363 31,023 25,637 33,758 31,265 38,370 35,725 42,123 7000P 0 3,125 31,255 31,255 - - 30,906 31,123 30,467 30,805 30,445 30,693 - - 30,859 30,801 31,293 31,080 31,902 31,555 32,543 32,029 34,078 33,231 35,650 34,581 36,956 35,667 39,289 37,612 41,458 39,421 7100C 0 3,125 50 5,685 - - 100 6,290 600 7,757 1,250 8,361 - - 3,550 13,172 6,650 17,671 10,500 21,343 - - - - - - - - - - - - 7100P 0 3,125 31,255 31,255 - - 31,051 31,169 30,741 30,930 30,726 30,842 - - 31,118 30,966 31,615 31,294 32,248 31,785 - - - - - - - - - - - - 7200C - - - - - - 50 5,113 500 6,882 950 7,358 - - 2,950 12,148 6,000 16,856 8,850 20,243 12,050 22,850 16,650 26,596 19,700 29,847 23,716 32,733 29,673 37,619 34,324 41,542 7200P - - - - - - 31,078 31,171 30,927 31,022 30,906 30,942 - - 31,318 31,103 31,877 31,478 32,535 31,987 33,180 32,479 34,685 33,682 36,331 35,094 37,662 36,210 40,033 38,193 42,255 40,054 7300C - - - - - - - - - - 850 6,732 - - 2,550 11,301 - - - - - - - - - - - - - - - - 7300P - - - - - - - - - - 31,056 31,032 - - 31,483 31,227 - - - - - - - - - - - - - - - - 7400C - - - - - - 50 3,864 300 5,250 700 6,023 - - 2,300 10,629 4,150 14,667 - - 10,250 21,442 14,600 25,381 - - 21,200 31,635 27,951 36,774 32,817 40,885 7400P - - - - - - 31,255 31,255 31,137 31,136 31,176 31,115 - - 31,592 31,317 32,228 31,753 - - 33,610 32,817 35,106 34,030 - - 38,173 36,646 40,630 38,699 42,908 40,608 7500C - - - - - - - - - - 500 5,159 - - 2,000 9,883 - - - - - - - - - - - - - - - - 7500P - - - - - - - - - - 31,233 31,156 - - 31,665 31,386 - - - - - - - - - - - - - - - - 7600C - - - - - - - - - - 400 4,547 - - 1,700 9,114 3,750 13,600 - - 8,700 20,044 12,700 24,122 - - 18,550 30,462 26,166 35,858 31,215 40,155 7600P - - - - - - - - - - 31,276 31,193 - - 31,715 31,446 32,400 31,925 - - 33,868 33,062 35,378 34,300 - - 38,495 36,984 41,059 39,116 43,413 41,083 7700C - - - - - - - - - - 350 4,113 - - 1,500 8,494 - - - - - - - - - - - - - - - - 7700P - - - - - - - - - - 31,306 31,227 - - 31,732 31,474 - - - - - - - - - - - - - - - - 7800C - - - - - - - - - - 300 3,710 - - 1,300 7,864 3,000 12,180 - - 7,350 18,662 11,100 22,890 - - 16,100 29,209 23,950 34,877 29,532 39,353 7800P - - - - - - - - - - 31,324 31,253 - - 31,743 31,510 32,454 32,030 - - 33,986 33,227 35,508 34,485 - - 38,639 37,229 41,327 39,445 43,771 41,481 7900C - - - - - - - - - - 250 3,311 - - 1,050 7,102 - - - - - - - - - - - - - - - - 7900P - - - - - - - - - - 31,325 31,256 - - 31,735 31,531 - - - - - - - - - - - - - - - - 8000C - - - - - - - - - - 200 3,125 - - 1,000 6,777 2,450 10,941 - - 6,200 17,319 9,600 21,621 - - 13,900 27,902 21,300 33,816 27,790 38,484 8000P - - - - - - - - - - 31,326 31,266 - - 31,724 31,539 32,426 32,080 - - 33,994 33,325 35,528 34,610 - - 38,612 37,382 41,440 39,695 43,981 41,800 8100C - - - - - - - - - - 150 3,125 - - 850 6,217 - - - - - - - - - - - - - - - - 8100P - - - - - - - - - - 31,322 31,274 - - 31,701 31,546 - - - - - - - - - - - - - - - - 8200C - - - - - - - - - - 100 3,125 - - 750 5,774 1,900 9,645 - - 5,250 16,049 8,350 20,406 - - 11,950 26,557 18,900 32,704 25,200 37,541 8200P - - - - - - - - - - 31,322 31,276 - - 31,679 31,546 32,340 32,088 - - 33,921 33,367 35,456 34,671 - - 38,437 37,450 41,401 39,861 44,046 42,045 8300C - - - - - - - - - - 50 3,125 - - 650 5,325 - - - - - - - - - - - - - - - - 8300P - - - - - - - - - - 31,322 31,276 - - 31,651 31,543 - - - - - - - - - - - - - - - - 8400C - - - - - - - - - - 50 3,125 - - 550 4,863 1,500 8,525 - - 4,400 14,794 7,600 19,456 - - 10,150 25,143 16,600 31,502 22,650 36,539 8400P - - - - - - - - - - 31,293 31,280 - - 31,618 31,536 32,231 32,067 - - 33,787 33,364 35,315 34,685 - - 38,121 37,439 41,218 39,954 43,969 42,215 8500C - - - - - - - - - - - - - - 450 4,383 - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - - - 31,578 31,524 - - - - - - - - - - - - - - - - 8600C - - - - - - - - - - 50 3,125 - - 400 4,072 1,200 7,551 - - 3,700 13,621 6,300 18,060 - - 8,600 23,725 14,600 30,288 - - 8600P - - - - - - - - - - 31,292 31,280 - - 31,554 31,515 32,118 32,030 - - 33,615 33,328 35,125 34,658 - - 37,704 37,357 40,912 39,970 - - 8700C - - - - - - - - - - - - - - 300 3,541 - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - - - 31,551 31,513 - - - - - - - - - - - - - - - - 8800C - - - - - - - - - - 50 3,125 - - 250 3,205 900 6,522 - - 3,100 12,503 5,400 16,883 - - 7,250 22,304 12,750 29,019 - - 8800P - - - - - - - - - - 31,292 31,278 - - 31,499 31,490 31,978 31,969 - - 33,420 33,264 34,884 34,594 - - 37,209 37,213 40,490 39,917 - - 8900C - - - - - - - - - - - - - - 200 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - - - 31,470 31,474 - - - - - - - - - - - - - - - - 9000C - - - - - - - - - - 50 3,125 - - 150 3,125 750 5,841 - - 2,600 11,460 4,700 15,827 - - 6,000 20,815 11,050 27,698 - - 9000P - - - - - - - - - - 31,255 31,255 - - 31,467 31,473 31,889 31,922 - - 33,218 33,182 34,641 34,510 - - 36,628 37,005 39,967 39,798 - - 9200C - - - - - - - - - - 50 3,125 - - - - 550 4,979 - - 2,150 10,436 4,000 14,713 - - 4,950 19,359 9,500 26,332 - - 9200P - - - - - - - - - - 31,255 31,255 - - - - 31,761 31,848 - - 33,001 33,081 34,356 34,393 - - 36,027 36,754 39,357 39,618 - - 9400C - - - - - - - - - - 50 3,125 - - - - 500 4,600 - - 1,800 9,528 3,450 13,716 - - 4,050 17,921 8,150 24,972 - - 9400P - - - - - - - - - - 31,255 31,255 - - - - 31,687 31,796 - - 32,805 32,976 34,090 34,270 - - 35,417 36,464 38,701 39,386 - - 9600C - - - - - - - - - - 50 3,125 - - - - 350 3,837 - - - - 2,950 12,733 - - 3,300 16,531 - - - - 9600P - - - - - - - - - - 31,255 31,255 - - - - 31,607 31,736 - - - - 33,816 34,129 - - 34,834 36,150 - - - - 9800C - - - - - - - - - - 50 3,125 - - - - 250 3,217 - - - - 2,500 11,770 - - 2,650 15,152 - - - - 9800P - - - - - - - - - - 31,255 31,255 - - - - 31,522 31,664 - - - - 33,541 33,973 - - 34,268 35,810 - - - - 10000C - - - - - - - - - - 50 3,125 - - - - 200 3,125 - - - - 2,200 11,009 - - 2,050 13,701 - - - - 10000P - - - - - - - - - - 31,255 31,255 - - - - 31,474 31,619 - - - - 33,333 33,844 - - 33,691 35,419 - - - - 10200C - - - - - - - - - - 50 3,125 - - - - 150 3,125 - - - - 1,850 10,126 - - 1,600 12,396 - - - - 10200P - - - - - - - - - - 31,255 31,255 - - - - 31,471 31,611 - - - - 33,081 33,678 - - 33,218 35,049 - - - - 10400C - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,550 9,290 - - 1,250 11,199 - - - - 10400P - - - - - - - - - - 31,255 31,255 - - - - 31,423 31,560 - - - - 32,847 33,510 - - 32,825 34,697 - - - - 10600C - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,350 8,635 - - 950 10,012 - - - - 10600P - - - - - - - - - - 31,255 31,255 - - - - 31,421 31,554 - - - - 32,676 33,376 - - 32,471 34,332 - - - - 10800C - - - - - - - - - - - - - - - - 50 3,125 - - - - 1,100 7,825 - - 700 8,848 - - - - 10800P - - - - - - - - - - - - - - - - 31,317 31,425 - - - - 32,455 33,196 - - 32,164 33,964 - - - - 11000C - - - - - - - - - - - - - - - - 50 3,125 - - - - 950 7,240 - - 550 7,974 - - - - 11000P - - - - - - - - - - - - - - - - 31,316 31,421 - - - - 32,313 33,066 - - 31,974 33,688 - - - - 11200C - - - - - - - - - - - - - - - - 50 3,125 - - - - 800 6,631 - - 350 6,701 - - - - 11200P - - - - - - - - - - - - - - - - 31,316 31,417 - - - - 32,167 32,924 - - 31,717 33,264 - - - - 11400C - - - - - - - - - - - - - - - - 50 3,125 - - - - 700 6,159 - - 250 5,844 - - - - 11400P - - - - - - - - - - - - - - - - 31,316 31,414 - - - - 32,064 32,815 - - 31,586 32,984 - - - - 11600C - - - - - - - - - - - - - - - - 50 3,125 - - - - 600 5,672 - - 200 5,284 - - - - 11600P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,959 32,698 - - 31,521 32,805 - - - - 11800C - - - - - - - - - - - - - - - - 50 3,125 - - - - 450 4,954 - - 100 4,103 - - - - 11800P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,800 32,513 - - 31,388 32,406 - - - - 12000C - - - - - - - - - - - - - - - - 50 3,125 - - - - 400 4,623 - - 50 3,195 - - - - 12000P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,743 32,432 - - 31,321 32,110 - - - - 12200C - - - - - - - - - - - - - - - - 50 3,125 - - - - 350 4,286 - - 50 3,125 - - - - 12200P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,684 32,349 - - 31,321 32,088 - - - - 12400C - - - - - - - - - - - - - - - - 50 3,125 - - - - 300 3,939 - - 50 3,125 - - - - 12400P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,627 32,260 - - 31,255 31,255 - - - - 12600C - - - - - - - - - - - - - - - - 50 3,125 - - - - 250 3,579 - - 50 3,125 - - - - 12600P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,567 32,167 - - 31,255 31,255 - - - - 12800C - - - - - - - - - - - - - - - - 50 3,125 - - - - 200 3,195 - - 50 3,125 - - - - 12800P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,509 32,064 - - 31,255 31,255 - - - - 13000C - - - - - - - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 50 3,125 - - - - 13000P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,507 32,054 - - 31,255 31,255 - - - - 13200C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13200P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,820 - - 31,255 31,255 - - - - 13400C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13400P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,812 - - - - - - - - 13600C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13600P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,384 31,802 - - - - - - - - 13800C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13800P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,639 - - - - - - - - 14000C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14000P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,634 - - - - - - - - 14200C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14200P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,627 - - - - - - - - 14400C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14400P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,622 - - - - - - - - 14600C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14600P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,616 - - - - - - - - 14800C - - - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14800P - - - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,611 - - - - - - - -

Back to Top
HHN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367

Back to Top
HHT (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865

Back to Top
HKB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
HLD (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HNP (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
HNT (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925

Back to Top
HSB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
HSI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 240328 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 10000C - - - - - - - - - - 74,746 74,746 - - 74,865 75,065 75,304 75,929 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 50 7,474 - - 50 7,474 2,200 9,456 - - - - - - - - - - - - - - 10100C - - - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,397 76,062 - - - - - - - - - - - - - - 10100P - - - - - - - - - - 50 7,474 - - 50 7,474 2,300 9,815 - - - - - - - - - - - - - - 10200C - - - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,437 76,129 - - - - - - - - - - - - - - 10200P - - - - - - - - - - 50 7,474 - - 50 7,474 2,400 10,187 - - - - - - - - - - - - - - 10300C - - - - - - - - - - 74,746 74,746 - - 74,865 75,091 75,530 76,235 - - - - - - - - - - - - - - 10300P - - - - - - - - - - 50 7,474 - - 50 7,474 2,500 10,573 - - - - - - - - - - - - - - 10400C - - - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,623 76,355 - - - - - - - - - - - - - - 10400P - - - - - - - - - - 50 7,474 - - 50 7,474 2,600 10,959 - - - - - - - - - - - - - - 10500C - - - - - - - - - - 74,746 74,746 - - 74,918 75,184 75,703 76,461 - - - - - - - - - - - - - - 10500P - - - - - - - - - - 50 7,474 - - 100 7,474 2,750 11,424 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 74,746 74,746 - - 74,972 75,264 75,756 76,528 - - - - - - - - - - - - - - 10600P - - - - - - - - - - 50 7,474 - - 150 7,474 2,900 11,890 - - - - - - - - - - - - - - 10700C - - - - - - - - - - 74,746 74,746 - - 75,025 75,331 75,876 76,661 - - - - - - - - - - - - - - 10700P - - - - - - - - - - 50 7,474 - - 200 7,474 3,000 12,289 - - - - - - - - - - - - - - 10800C - - - - - - - - - - 74,746 74,746 - - 75,025 75,344 75,996 76,780 - - - - - - - - - - - - - - 10800P - - - - - - - - - - 50 7,474 - - 250 7,474 3,300 12,994 - - - - - - - - - - - - - - 10900C - - - - - - - - - - 74,746 74,746 - - 75,065 75,411 76,115 76,913 - - - - - - - - - - - - - - 10900P - - - - - - - - - - 50 7,474 - - 300 7,474 3,350 13,326 - - - - - - - - - - - - - - 11000C - - - - - - - - - - 74,746 74,746 - - 75,118 75,464 76,222 77,020 - - - - - - - - - - - - - - 11000P - - - - - - - - - - 100 7,474 - - 350 7,474 3,500 13,818 - - - - - - - - - - - - - - 11100C - - - - - - - - - - 74,799 74,839 - - 75,198 75,570 76,328 77,140 - - - - - - - - - - - - - - 11100P - - - - - - - - - - 150 7,474 - - 400 7,474 3,700 14,377 - - - - - - - - - - - - - - 11200C - - - - - - - - - - 74,799 74,839 - - 75,211 75,583 76,461 77,273 - - - - - - - - - - - - - - 11200P - - - - - - - - - - 200 7,474 - - 450 7,474 3,900 14,949 - - - - - - - - - - - - - - 11300C - - - - - - - - - - 74,799 74,852 - - 75,291 75,677 76,594 77,406 - - - - - - - - - - - - - - 11300P - - - - - - - - - - 250 7,474 - - 550 7,474 4,100 15,507 - - - - - - - - - - - - - - 11400C - - - - - - - - - - 74,799 74,852 - - 75,371 75,756 76,727 77,525 - - - - - - - - - - - - - - 11400P - - - - - - - - - - 300 7,474 - - 650 7,474 4,350 16,146 - - - - - - - - - - - - - - 11500C - - - - - - - - - - 74,985 75,025 - - 75,411 75,796 76,860 77,658 - - - - - - - - - - - - - - 11500P - - - - - - - - - - 350 7,474 - - 700 7,514 4,600 16,784 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 74,799 74,852 - - 75,517 75,903 77,007 77,791 - - - - 84,135 85,984 - - 91,809 94,044 98,233 100,747 - - 11600P - - - - - - - - - - 400 7,474 - - 850 8,299 4,850 17,423 - - - - 13,950 32,452 - - 29,850 44,528 39,926 53,027 - - 11700C - - - - - - - - - - - - - - 75,583 75,969 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - - - 950 8,884 - - - - - - - - - - - - - - - - 11800C - - - - - - - - - - 74,799 74,852 - - 75,677 76,062 77,286 78,044 - - - - 84,707 86,463 - - 92,408 94,563 98,898 101,319 - - 11800P - - - - - - - - - - 450 7,474 - - 1,100 9,615 5,400 18,766 - - - - 15,550 34,314 - - 31,760 46,217 41,815 54,649 - - 11900C - - - - - - - - - - - - - - 75,756 76,142 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - - - 1,250 10,334 - - - - - - - - - - - - - - - - 12000C - - - - - - 74,746 74,732 - - 74,905 74,972 - - 76,342 76,621 78,044 78,669 - - 82,100 83,178 85,984 87,447 89,429 91,264 92,980 95,055 99,523 101,864 105,362 107,849 12000P - - - - - - 50 7,474 - - 500 7,474 - - 1,550 11,411 6,350 20,508 - - 9,950 27,836 17,250 36,189 27,300 42,972 33,595 47,880 43,703 56,259 51,883 62,855 12100C - - - - - - 74,746 74,746 - - 74,879 74,945 - - 75,943 76,302 77,738 78,430 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,474 - - 550 7,474 - - 1,600 11,863 6,700 21,253 - - - - - - - - - - - - - - 12200C - - - - - - 74,746 74,746 - - 74,998 75,038 - - 76,435 76,727 78,243 78,855 - - 82,380 83,430 86,343 87,780 89,921 91,703 93,525 95,533 100,122 102,410 106,014 108,434 12200P - - - - - - 50 7,474 - - 600 7,474 - - 2,900 14,749 7,150 22,091 - - 14,300 31,467 19,100 38,077 29,450 44,688 35,484 49,555 45,658 57,868 53,811 64,411 12300C - - - - - - 74,746 74,746 74,839 74,839 74,918 74,972 - - 76,115 76,461 78,004 78,669 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,474 50 7,474 650 7,474 - - 2,950 15,215 7,550 22,876 - - - - - - - - - - - - - - 12400C - - - - - - 74,746 74,746 74,812 74,825 75,025 75,065 - - 76,501 76,794 78,443 79,041 - - 82,619 83,670 86,662 88,085 90,373 92,102 94,017 95,986 100,681 102,915 106,626 108,993 12400P - - - - - - 50 7,474 50 7,474 750 7,687 - - 3,000 15,694 7,950 23,660 - - 14,350 32,531 21,100 39,979 31,750 46,417 37,386 51,218 47,587 59,451 55,740 65,941 12500C - - - - - - 74,746 74,746 74,785 74,799 74,958 75,025 - - 76,275 76,608 78,257 78,895 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,474 50 7,474 850 8,325 - - 3,050 16,186 8,350 24,458 - - - - - - - - - - - - - - 12600C - - - - - - 74,746 74,746 74,785 74,812 74,985 75,038 - - 76,554 76,874 78,576 79,174 - - 82,845 83,896 86,955 88,365 90,772 92,488 94,483 96,411 101,199 103,394 107,198 109,525 12600P - - - - - - 50 7,474 50 7,474 900 8,884 - - 3,100 16,691 8,800 25,283 - - 14,400 33,649 23,200 41,881 33,662 48,132 39,341 52,880 49,542 61,033 57,682 67,470 12700C - - - - - - 74,746 74,746 74,812 74,825 75,025 75,078 - - 76,435 76,741 78,483 79,095 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,474 50 7,474 1,100 9,735 - - 3,150 17,223 9,300 26,147 - - - - - - - - - - - - - - 12800C - - - - - - 74,746 74,746 74,732 74,785 75,078 75,131 - - 76,568 76,953 78,696 79,321 80,810 81,662 83,018 84,095 87,194 88,644 91,131 92,834 94,895 96,797 101,678 103,859 107,730 110,044 12800P - - - - - - 50 7,474 50 7,474 1,150 10,347 - - 3,800 18,646 9,900 27,092 11,900 30,656 19,350 36,947 25,450 43,783 35,644 49,848 41,323 54,530 51,510 62,589 59,637 68,987 12900C - - - - - - 74,746 74,746 74,825 74,839 75,051 75,105 - - 76,528 76,860 78,642 79,268 80,704 81,582 - - - - - - - - - - - - 12900P - - - - - - 50 7,474 100 7,474 1,250 11,065 - - 3,850 19,205 10,450 27,983 11,950 31,241 - - - - - - - - - - - - 13000C - - - - - - 74,746 74,746 74,666 74,759 75,065 75,131 - - 76,541 76,967 78,775 79,427 80,943 81,821 83,151 84,282 87,394 88,883 91,437 93,153 95,254 97,169 102,104 104,285 108,222 110,523 13000P - - - - - - 50 7,474 150 8,166 1,350 11,810 - - 4,650 20,748 10,850 28,781 13,450 32,651 21,300 38,809 27,850 45,672 37,639 51,537 43,318 56,179 53,479 64,132 61,579 70,476 13100C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,839 74,852 75,078 75,131 75,384 75,544 76,568 76,940 78,749 79,414 80,890 81,781 - - - - - - - - - - - - 13100P 0 7,474 50 7,474 50 7,474 50 7,474 200 9,150 1,500 12,648 2,700 15,800 4,700 21,346 11,650 29,831 13,500 33,263 - - - - - - - - - - - - 13200C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,652 74,759 75,051 75,145 75,437 75,597 76,448 76,967 78,775 79,520 81,023 81,967 83,218 84,428 87,527 89,083 91,676 93,432 95,560 97,502 102,489 104,684 108,674 110,988 13200P 0 7,474 50 7,847 50 8,113 50 8,113 250 10,121 1,650 13,512 2,950 16,691 5,650 22,955 12,300 30,789 15,200 34,699 22,900 40,538 30,400 47,560 39,673 53,226 45,353 57,801 55,461 65,662 63,520 71,953 13300C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,839 74,852 75,051 75,145 75,477 75,623 76,514 76,980 78,775 79,520 81,010 81,954 - - - - - - - - - - - - 13300P 0 7,474 50 8,658 50 8,911 50 8,884 300 11,105 1,800 14,390 3,250 17,675 5,700 23,594 12,850 31,680 15,250 35,338 - - - - - - - - - - - - 13400C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,852 74,719 75,025 75,224 75,437 76,275 76,940 78,722 79,560 81,050 82,074 83,231 84,534 87,593 89,256 91,849 93,685 95,813 97,808 102,822 105,056 109,086 111,427 13400P 0 7,474 50 9,536 50 9,788 50 9,735 650 12,940 1,950 15,308 3,400 18,433 6,850 25,283 13,550 32,651 17,150 36,774 25,150 42,440 33,150 49,436 41,775 54,915 47,387 59,411 57,456 67,178 65,462 73,416 13500C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,799 74,839 74,945 75,118 75,490 75,677 76,355 76,967 78,709 79,573 81,050 82,087 - - - - - - - - - - - - 13500P 0 7,474 50 10,520 50 10,746 50 10,666 700 13,898 2,350 16,465 3,450 19,072 6,900 25,961 14,300 33,649 17,200 37,439 - - - - - - - - - - - - 13600C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,626 74,772 74,679 75,025 75,477 75,650 75,996 76,874 78,589 79,573 80,997 82,140 83,151 84,614 87,593 89,389 91,969 93,911 95,999 98,087 103,101 105,402 109,445 111,839 13600P 0 7,474 50 11,584 50 11,797 50 11,690 750 14,909 2,400 17,356 3,500 19,737 8,200 27,664 15,050 34,633 19,200 38,836 27,200 44,262 37,399 51,630 43,836 56,564 49,449 60,993 59,424 68,667 67,404 74,852 13700C 0 7,474 74,746 74,746 74,746 74,746 74,746 74,746 74,679 74,799 74,772 75,065 75,411 75,690 76,049 76,900 78,523 79,573 80,983 82,154 - - - - - - - - - - - - 13700P 0 7,474 50 12,754 50 12,954 50 12,807 800 15,973 2,550 18,367 3,550 20,442 8,250 28,382 15,900 35,670 19,250 39,527 - - - - - - - - - - - - 13800C 0 7,474 74,746 74,746 74,746 74,746 74,719 74,732 74,107 74,559 74,400 74,932 75,437 75,690 75,677 76,780 78,337 79,547 80,864 82,180 83,005 84,654 87,514 89,482 92,009 94,084 96,132 98,326 103,327 105,721 109,751 112,225 13800P 0 7,474 50 14,018 50 14,204 100 14,470 850 17,090 2,800 19,484 5,350 23,261 10,050 30,297 16,650 36,654 21,450 40,910 29,300 46,071 39,501 53,359 45,978 58,214 51,524 62,576 61,419 70,144 69,332 76,275 13900C 0 7,474 74,746 74,746 74,746 74,746 74,706 74,732 74,493 74,732 74,426 74,945 75,171 75,637 75,597 76,767 78,217 79,520 80,797 82,180 - - - - - - - - - - - - 13900P 0 7,474 50 15,401 50 15,547 150 16,013 900 18,260 2,900 20,548 5,500 24,112 10,850 31,494 17,050 37,519 21,500 41,629 - - - - - - - - - - - - 14000C 0 7,474 74,746 74,746 74,746 74,746 74,706 74,732 74,347 74,692 73,695 74,666 75,131 75,637 75,051 76,568 77,977 79,467 80,611 82,167 82,752 84,641 87,341 89,535 91,969 94,230 96,185 98,526 103,500 106,014 110,004 112,571 14000P 0 7,474 50 16,864 50 16,997 200 17,529 1,300 19,856 3,100 21,705 6,350 25,629 11,450 32,571 18,500 38,742 23,850 42,985 31,950 47,973 41,629 55,075 48,092 59,836 53,585 64,119 63,401 71,593 71,234 77,672 14100C 0 7,474 74,746 74,746 74,746 74,746 74,293 74,599 74,120 74,613 73,881 74,772 74,706 75,517 74,932 76,554 77,765 79,414 80,491 82,154 - - - - - - - - - - - - 14100P 0 7,474 50 18,447 50 18,553 250 19,058 1,500 21,213 3,600 23,009 6,650 26,639 11,500 33,383 19,350 39,753 23,900 43,717 - - - - - - - - - - - - 14200C 0 7,474 74,746 74,746 74,746 74,746 74,506 74,679 73,854 74,533 73,535 74,652 74,519 75,464 74,533 76,421 77,472 79,321 80,252 82,100 82,393 84,588 87,075 89,548 91,863 94,323 96,172 98,699 103,607 106,267 110,203 112,903 14200P 0 7,474 50 20,109 50 20,202 300 20,628 1,650 22,583 4,050 24,299 7,150 27,836 13,050 34,925 20,450 40,844 26,500 45,047 34,400 49,808 43,850 56,791 50,247 61,432 55,673 65,648 65,369 73,030 73,136 79,041 14300C 0 7,474 74,746 74,746 74,746 74,746 74,386 74,652 73,535 74,440 73,110 74,506 73,974 75,291 74,054 76,248 77,153 79,228 80,052 82,047 - - - - - - - - - - - - 14300P 0 7,474 50 21,865 50 21,931 350 22,237 1,950 24,046 4,400 25,589 7,200 28,714 14,000 36,162 21,350 41,868 26,550 45,805 - - - - - - - - - - - - 14400C 0 7,474 74,746 74,746 74,746 74,746 73,921 74,519 73,150 74,320 72,618 74,347 73,509 75,158 73,535 76,076 76,780 79,108 79,760 81,967 81,928 84,468 86,716 89,522 91,663 94,390 96,092 98,819 103,646 106,479 110,363 113,196 14400P 0 7,474 50 23,687 50 23,727 400 23,886 2,200 25,522 5,050 26,945 9,050 30,829 15,050 37,426 22,650 42,985 29,300 47,095 37,160 51,683 46,084 58,480 52,402 63,015 57,748 67,151 67,324 74,426 75,025 80,398 14500C 0 7,474 74,746 74,746 74,746 74,746 73,921 74,546 72,631 74,160 72,046 74,160 72,923 74,972 72,963 75,863 76,381 78,962 79,480 81,888 - - - - - - - - - - - - 14500P 0 7,474 50 25,575 50 25,602 450 25,602 2,500 27,025 5,600 28,289 9,550 32,026 16,150 38,689 23,900 44,076 29,350 47,880 - - - - - - - - - - - - 14600C 0 7,474 74,746 74,746 74,746 74,746 72,857 74,253 72,086 74,001 71,367 73,921 72,219 74,746 72,312 75,623 75,916 78,802 79,108 81,781 81,329 84,308 86,250 89,429 91,384 94,403 95,932 98,912 103,633 106,679 110,456 113,462 14600P 0 7,474 50 27,491 50 27,517 550 27,371 2,800 28,555 5,850 29,645 10,500 33,462 17,200 39,913 25,150 45,153 32,100 49,077 39,394 53,492 48,358 60,155 54,543 64,558 59,823 68,628 69,266 75,810 76,900 81,728 14700C 0 7,474 74,746 74,746 74,746 74,746 73,176 74,400 71,354 73,775 70,596 73,668 71,474 74,506 71,607 75,357 75,424 78,629 78,749 81,662 - - - - - - - - - - - - 14700P 0 7,474 50 29,459 50 29,459 600 29,166 3,200 30,111 6,500 31,042 11,500 34,899 18,550 41,216 26,450 46,230 32,350 49,914 - - - - - - - - - - - - 14800C 0 7,474 74,746 74,746 74,746 74,746 72,152 74,160 70,556 73,535 69,731 73,376 70,596 74,227 70,822 75,065 74,865 78,430 78,310 81,515 80,611 84,082 85,678 89,296 91,011 94,376 95,693 98,965 103,553 106,825 110,483 113,701 14800P 0 7,474 50 31,427 50 31,441 750 31,002 3,700 31,680 7,350 32,438 12,350 36,255 19,900 42,493 27,900 47,321 35,150 51,045 41,762 55,314 50,659 61,791 56,684 66,074 61,871 70,077 71,194 77,166 78,736 83,045 14900C 0 7,474 74,746 74,746 74,746 74,746 74,546 74,732 69,598 73,256 68,787 73,043 69,638 73,908 69,984 74,746 74,267 78,204 77,858 81,369 - - - - - - - - - - - - 14900P 0 7,474 50 33,422 50 33,422 900 32,851 4,150 33,276 8,350 33,808 13,950 37,878 21,100 43,717 29,100 48,372 35,650 51,923 - - - - - - - - - - - - 15000C 0 7,474 74,746 74,746 74,746 74,746 73,203 74,546 68,521 72,923 67,776 72,724 68,548 73,535 69,040 74,373 73,628 77,964 77,339 81,183 79,760 83,790 85,000 89,096 90,546 94,297 95,374 98,978 103,394 106,945 110,456 113,914 15000P 0 7,474 50 35,417 50 35,417 1,050 34,713 4,750 34,859 9,050 35,231 14,600 39,155 22,000 44,900 30,650 49,449 37,600 52,934 44,289 57,110 52,960 63,387 58,812 67,564 63,919 71,500 73,096 78,496 80,558 84,322 15100C 0 7,474 74,746 74,746 73,283 74,692 69,665 73,735 67,271 72,551 66,526 72,258 67,364 73,136 68,122 74,027 72,937 77,698 76,807 80,997 - - - - - - - - - - - - 15100P 0 7,474 50 37,412 50 37,412 1,250 36,575 5,450 36,442 10,200 36,601 15,850 40,604 23,850 46,204 32,250 50,513 38,850 53,878 - - - - - - - - - - - - 15200C 0 7,474 69,850 74,679 69,850 74,692 68,042 73,389 65,901 72,125 65,342 71,899 66,074 72,684 67,085 73,615 72,205 77,406 76,222 80,784 78,775 83,444 84,202 88,857 89,987 94,190 94,975 98,952 103,181 107,038 110,376 114,087 15200P 0 7,474 50 39,407 50 39,407 1,600 38,410 6,150 38,024 11,150 37,998 17,200 42,054 25,200 47,427 33,950 51,577 40,392 54,835 46,669 58,852 55,274 64,957 60,940 69,013 65,941 72,897 74,985 79,786 82,366 85,585 15300C 0 7,474 64,850 74,679 64,900 74,626 65,662 72,724 64,372 71,647 63,866 71,327 64,677 72,192 65,981 73,176 71,407 77,100 75,610 80,544 - - - - - - - - - - - - 15300P 0 7,474 50 41,402 100 41,376 1,950 40,245 7,000 39,567 12,450 39,328 18,650 43,504 27,150 48,691 35,650 52,628 41,682 55,780 - - - - - - - - - - - - 15400C 0 7,474 60,000 74,493 59,950 74,573 63,400 72,830 62,682 71,115 62,443 70,875 63,201 71,660 64,824 72,711 70,569 76,767 74,945 80,292 77,645 83,018 83,297 88,551 89,349 94,017 94,483 98,885 102,888 107,091 110,230 114,233 15400P 0 7,474 50 43,397 200 43,331 2,400 42,041 7,950 41,097 13,500 40,724 20,150 44,940 28,600 49,901 37,450 53,665 43,025 56,724 49,170 60,568 57,562 66,486 63,042 70,423 67,949 74,240 76,834 81,063 84,135 86,809 15500C 0 7,474 54,850 74,679 55,050 74,453 59,000 72,338 61,047 70,716 60,754 70,184 61,618 71,075 63,613 72,205 69,692 76,408 74,240 80,012 - - - - - - - - - - - - 15500P 0 7,474 100 45,366 300 45,286 2,850 43,850 9,150 42,560 15,100 42,280 21,650 46,363 30,550 51,111 39,250 54,689 44,395 57,668 - - - - - - - - - - - - 15600C 0 7,474 49,950 74,546 50,250 74,214 54,600 71,820 58,892 69,864 59,078 69,625 59,956 70,436 62,337 71,673 68,761 76,036 73,495 79,720 76,381 82,539 82,287 88,205 88,604 93,804 93,911 98,765 102,529 107,104 110,030 114,353 15600P 0 7,474 150 47,348 500 47,201 3,500 45,579 10,150 44,089 16,450 43,903 23,500 47,773 32,350 52,295 41,336 55,700 46,350 58,586 51,643 62,230 59,836 67,963 65,103 71,806 69,918 75,570 78,656 82,313 85,878 88,019 15700C 0 7,474 45,050 74,413 45,450 73,961 50,200 71,288 55,750 69,146 57,243 68,947 58,227 69,758 61,007 71,115 67,790 75,623 72,711 79,414 - - - - - - - - - - - - 15700P 0 7,474 200 49,316 750 49,103 4,300 47,254 11,600 45,459 17,800 45,525 25,750 49,170 34,100 53,466 42,719 56,684 47,068 59,490 - - - - - - - - - - - - 15800C 0 7,474 39,950 74,546 40,800 73,549 46,150 70,490 52,200 68,335 55,250 68,175 56,418 69,040 59,584 70,556 66,766 75,198 71,899 79,081 74,985 81,981 81,156 87,793 87,753 93,552 93,259 98,619 102,104 107,091 109,751 114,433 15800P 0 7,474 350 51,258 1,100 50,952 5,100 48,917 13,050 46,842 19,500 47,148 27,300 50,526 36,200 54,609 44,209 57,668 48,425 60,368 54,131 63,840 62,057 69,386 67,138 73,150 71,859 76,860 80,451 83,524 87,593 89,203 15900C 0 7,474 34,800 74,746 36,300 72,950 42,400 69,465 48,650 67,497 51,300 67,524 54,250 68,149 58,134 69,931 65,688 74,759 71,061 78,696 - - - - - - - - - - - - 15900P 0 7,474 550 53,173 1,600 52,747 6,150 50,500 14,600 48,185 21,250 48,744 29,400 51,856 38,450 55,727 45,685 58,626 49,821 61,246 - - - - - - - - - - - - 16000C 0 7,474 30,150 74,280 31,950 72,179 39,250 68,056 44,950 66,659 48,200 66,646 51,400 67,324 56,711 69,226 64,571 74,280 70,197 78,323 73,455 81,356 79,933 87,314 86,822 93,246 92,514 98,420 101,598 107,038 109,419 114,486 16000P 0 7,474 800 55,062 2,300 54,463 7,400 51,989 16,250 49,489 23,350 50,300 31,500 53,146 40,800 56,817 47,148 59,557 51,125 62,097 56,578 65,396 64,252 70,769 69,133 74,453 73,761 78,110 82,207 84,707 89,269 90,346 16100C 0 7,474 25,900 73,296 27,850 71,115 34,450 67,617 41,450 65,728 45,650 65,622 47,900 66,566 55,048 68,588 63,414 73,788 69,133 78,004 - - - - - - - - - - - - 16100P 0 7,474 1,300 56,857 3,200 56,099 8,750 53,452 18,100 50,726 25,450 51,816 33,900 54,397 43,400 57,855 48,704 60,448 52,481 62,935 - - - - - - - - - - - - 16200C 0 7,474 20,650 73,615 23,950 69,838 30,250 66,766 38,600 64,544 43,050 64,598 45,650 65,608 53,492 67,843 62,217 73,256 68,242 77,552 71,820 80,664 78,603 86,795 85,785 92,887 91,690 98,180 101,013 106,945 109,020 114,513 16200P 0 7,474 2,050 58,559 4,350 57,642 10,350 54,809 19,850 52,003 27,350 53,319 36,050 55,647 45,060 58,958 50,087 61,366 53,798 63,760 58,972 66,885 66,380 72,086 71,088 75,716 75,610 79,321 83,923 85,851 90,918 91,477 16300C 0 7,474 18,300 70,210 20,350 68,215 28,050 64,677 35,700 63,361 40,400 63,547 42,900 64,691 52,016 67,058 60,953 72,711 67,244 77,126 - - - - - - - - - - - - 16300P 0 7,474 3,000 60,169 5,750 59,078 12,200 56,059 22,000 53,120 29,900 54,716 38,500 56,830 46,709 59,996 51,524 62,230 55,234 64,518 - - - - - - - - - - - - 16400C 0 7,474 14,250 68,973 17,050 66,260 25,250 62,948 33,050 62,071 37,100 62,549 39,250 63,800 50,350 66,260 59,717 72,139 66,140 76,674 70,077 79,906 77,193 86,223 84,654 92,488 90,759 97,888 100,361 106,812 108,554 114,486 16400P 0 7,474 4,450 61,592 7,450 60,395 14,300 57,216 24,500 54,117 32,550 56,059 42,050 57,828 48,531 60,900 52,934 63,095 56,538 65,289 61,299 68,308 68,441 73,349 72,990 76,927 77,432 80,504 85,598 86,968 92,514 92,568 16500C 0 7,474 11,050 66,659 14,100 63,946 22,450 61,180 30,550 60,714 35,000 61,352 38,250 62,656 47,300 65,462 58,613 71,527 65,170 76,195 - - - - - - - - - - - - 16500P 0 7,474 6,350 62,829 9,500 61,565 16,450 58,360 26,950 55,700 35,050 57,389 44,150 59,012 50,194 61,831 54,250 63,973 57,801 66,047 - - - - - - - - - - - - 16600C 0 7,474 8,450 63,826 11,450 62,629 19,800 59,730 28,150 59,304 33,150 60,116 35,950 61,605 45,450 64,611 57,229 70,915 64,079 75,703 68,229 79,081 75,677 85,585 83,430 92,022 89,761 97,568 99,643 106,639 108,022 114,446 16600P 0 7,474 8,800 63,840 11,900 62,603 18,950 59,357 29,400 57,269 37,200 58,772 46,496 59,929 51,830 62,722 55,727 64,704 59,118 66,712 63,547 69,692 70,436 74,559 74,839 78,110 79,188 81,635 87,234 88,059 94,084 93,632 16700C 0 7,474 6,000 62,802 9,200 61,525 17,400 58,692 25,600 57,868 30,750 58,905 33,950 60,501 43,000 63,746 55,926 70,277 62,842 75,198 - - - - - - - - - - - - 16700P 0 7,474 11,450 66,579 14,600 63,520 21,500 60,328 32,000 58,786 40,250 59,929 48,159 61,100 53,386 63,653 57,096 65,475 60,328 67,431 - - - - - - - - - - - - 16800C 0 7,474 4,450 61,432 7,250 60,315 15,350 57,522 23,500 56,338 28,300 57,642 31,900 59,371 41,200 62,855 54,609 69,612 61,698 74,666 66,287 78,190 74,094 84,907 82,140 91,530 88,684 97,196 98,832 106,439 107,410 114,366 16800P 0 7,474 14,700 68,854 17,650 65,755 24,400 61,166 35,050 60,116 43,150 61,086 49,981 62,031 54,955 64,478 58,413 66,234 61,512 68,122 65,741 70,982 72,338 75,703 76,634 79,214 80,903 82,726 88,817 89,110 95,600 94,656 16900C 0 7,474 3,050 59,996 5,600 58,972 13,550 56,245 21,700 54,756 26,350 56,325 30,050 58,227 38,900 61,938 53,279 68,933 60,528 74,107 - - - - - - - - - - - - 16900P 0 7,474 17,750 71,381 21,000 67,710 27,700 62,470 37,850 61,485 46,200 62,177 51,737 62,962 56,471 65,223 59,717 66,965 62,643 68,907 - - - - - - - - - - - - 17000C 0 7,474 2,150 58,360 4,250 57,522 11,700 54,995 19,950 53,146 24,950 54,995 28,200 57,043 36,950 60,993 52,056 68,255 59,344 73,549 64,239 77,233 72,431 84,175 80,770 90,972 87,527 96,770 97,981 106,200 106,759 114,247 17000P 0 7,474 22,350 71,926 24,650 69,319 30,800 64,119 40,400 62,948 49,200 63,254 53,439 63,786 57,948 66,047 60,980 67,683 63,786 69,585 67,830 72,205 74,147 76,794 78,350 80,278 82,539 83,763 90,333 90,107 97,063 95,640 17100C 0 7,474 1,450 56,644 3,200 55,939 10,300 53,572 18,250 51,510 23,000 53,625 26,550 55,860 35,000 60,036 50,250 67,524 58,160 72,963 - - - - - - - - - - - - 17100P 0 7,474 26,900 72,511 28,550 70,649 33,450 66,087 44,600 63,733 51,657 64,119 55,062 64,624 59,357 66,779 62,190 68,268 64,904 70,091 - - - - - - - - - - - - 17200C 0 7,474 900 54,862 2,350 54,290 8,950 52,122 16,450 49,821 21,250 52,242 25,000 54,649 33,500 59,078 48,300 66,792 57,163 72,391 62,204 76,235 70,702 83,391 79,307 90,386 86,303 96,318 97,050 105,921 106,054 114,100 17200P 0 7,474 31,350 73,229 32,700 71,673 38,000 66,699 47,950 64,810 53,612 65,050 56,618 65,369 60,701 67,417 63,374 68,907 65,968 70,676 69,798 73,336 75,876 77,818 79,986 81,302 84,122 84,760 91,809 91,065 98,473 96,597 17300C 0 7,474 600 52,987 1,700 52,548 7,750 50,633 15,200 48,172 19,950 50,872 23,300 53,399 31,850 58,094 45,600 65,981 55,727 71,740 - - - - - - - - - - - - 17300P 0 7,474 36,050 73,628 37,000 72,524 41,800 67,803 51,550 65,755 55,407 65,688 58,227 66,313 61,978 68,042 64,505 69,532 67,005 71,261 - - - - - - - - - - - - 17400C 0 7,474 400 51,072 1,200 50,752 6,700 49,077 13,650 46,430 18,650 49,489 21,850 52,162 30,350 57,110 44,850 65,303 54,543 71,115 60,076 75,184 68,920 82,566 77,778 89,735 85,013 95,826 96,065 105,615 105,269 113,927 17400P 0 7,474 40,950 73,761 41,500 73,150 45,900 68,654 54,600 66,925 57,163 66,500 59,703 67,045 63,188 68,628 65,595 70,117 68,002 71,806 71,633 74,373 77,499 78,789 81,555 82,273 85,625 85,705 93,206 91,982 99,829 97,515 17500C 0 7,474 250 49,143 850 48,904 5,750 47,481 12,600 44,794 16,850 47,973 20,500 50,925 28,850 56,112 43,000 64,518 53,585 70,516 - - - - - - - - - - - - 17500P 0 7,474 45,700 74,094 46,100 73,628 49,700 69,718 56,817 67,763 58,812 67,218 61,100 67,736 64,345 69,199 66,659 70,702 68,973 72,352 - - - - - - - - - - - - 17600C 0 7,474 150 47,188 550 47,028 4,900 45,871 11,250 43,437 15,800 46,616 19,350 49,702 27,050 55,022 41,400 63,733 52,375 69,864 57,934 74,067 67,111 81,688 76,182 89,056 83,643 95,281 95,001 105,269 104,431 113,715 17600P 0 7,474 50,400 74,480 50,850 73,948 54,100 70,303 59,105 68,867 60,382 67,923 62,430 68,375 65,449 69,745 67,670 71,248 69,891 72,870 73,362 75,371 79,015 79,693 83,031 83,191 87,048 86,622 94,549 92,873 101,133 98,393 17700C 0 7,474 100 45,206 400 45,087 4,200 44,195 10,350 42,028 14,800 45,246 18,100 48,438 25,550 53,971 39,500 62,909 50,650 69,186 - - - - - - - - - - - - 17700P 0 7,474 55,400 74,480 55,650 74,187 56,500 72,498 60,249 68,774 61,845 68,574 63,707 69,000 66,513 70,290 68,641 71,753 70,782 73,362 - - - - - - - - - - - - 17800C 0 7,474 50 43,238 250 43,158 3,550 42,520 9,400 40,644 13,550 43,783 16,950 47,188 24,650 53,027 37,900 62,084 48,200 68,428 55,780 72,923 65,249 80,784 74,519 88,325 82,194 94,696 93,884 104,883 103,540 113,475 17800P 0 7,474 60,300 74,613 60,500 74,373 62,071 71,474 61,898 69,399 63,228 69,173 64,890 69,559 67,484 70,782 69,559 72,258 71,633 73,841 74,958 76,288 80,398 80,518 84,415 84,056 88,405 87,487 95,839 93,725 102,383 99,244 17900C 0 7,474 50 41,243 150 41,203 3,000 40,817 8,350 39,274 12,650 42,427 15,300 45,725 23,250 51,963 36,350 61,259 46,550 67,736 - - - - - - - - - - - - 17900P 0 7,474 65,300 74,613 65,400 74,506 63,640 71,700 63,427 69,984 64,518 69,731 66,021 70,104 68,441 71,261 70,436 72,737 72,445 74,293 - - - - - - - - - - - - 18000C 0 7,474 50 39,248 100 39,221 2,600 39,088 7,700 37,865 11,400 40,884 14,800 44,674 22,350 51,005 34,800 60,408 45,700 67,125 53,572 71,726 63,321 79,826 72,790 87,553 80,717 94,084 92,701 104,458 102,582 113,209 18000P 0 7,474 70,200 74,746 70,300 74,626 66,034 72,498 64,850 70,529 65,888 70,396 67,045 70,583 69,319 71,713 71,274 73,189 73,229 74,732 76,435 77,140 81,715 81,329 85,731 84,880 89,681 88,298 97,050 94,536 103,580 100,069 18100C 0 7,474 50 37,253 50 37,253 2,200 37,373 6,950 36,481 10,750 39,634 13,800 43,424 21,000 49,901 33,500 59,597 44,850 66,513 - - - - - - - - - - - - 18100P 0 7,474 74,746 74,746 72,578 74,626 66,938 72,551 66,074 70,982 66,792 70,729 68,016 71,061 70,130 72,125 72,072 73,615 73,961 75,145 - - - - - - - - - - - - 18200C 0 7,474 50 35,258 50 35,271 1,850 35,657 6,250 35,098 9,900 38,250 12,900 42,187 20,150 48,944 31,350 58,573 42,850 65,741 51,150 70,476 61,419 78,829 71,008 86,729 79,148 93,419 91,464 104,006 101,572 112,903 18200P 0 7,474 74,746 74,746 73,615 74,679 68,215 72,870 67,271 71,447 67,790 71,155 68,933 71,500 70,915 72,538 72,817 74,027 74,679 75,557 77,765 77,924 82,912 82,061 86,942 85,652 90,878 89,083 98,207 95,321 104,710 100,867 18300C 0 7,474 50 33,289 50 33,289 1,550 33,941 5,650 33,728 8,900 36,734 12,050 40,964 18,900 47,840 30,800 57,881 41,550 65,050 - - - - - - - - - - - - 18300P 0 7,474 74,746 74,746 73,841 74,679 69,399 73,176 68,322 71,846 68,707 71,567 69,758 71,899 71,607 72,897 73,522 74,413 75,344 75,929 - - - - - - - - - - - - 18400C 0 7,474 50 31,334 50 31,348 1,350 32,252 5,050 32,358 8,400 35,550 11,250 39,753 18,450 47,028 29,350 56,977 40,600 64,398 48,150 69,213 59,504 77,818 69,186 85,878 77,539 92,714 90,160 103,527 100,508 112,571 18400P 0 7,474 74,746 74,746 74,746 74,746 70,237 73,362 69,239 72,192 69,505 71,913 70,516 72,258 72,258 73,229 74,174 74,785 75,929 76,262 79,041 78,682 83,989 82,739 88,072 86,370 91,996 89,814 99,284 96,052 105,788 101,612 18500C 0 7,474 50 29,406 50 29,432 1,150 30,590 4,550 31,028 7,450 33,994 10,450 38,530 17,100 45,831 27,700 55,993 39,850 63,786 - - - - - - - - - - - - 18500P 0 7,474 74,746 74,746 74,746 74,746 71,155 73,615 70,330 72,657 70,290 72,272 71,208 72,604 72,870 73,562 74,785 75,118 76,568 76,647 - - - - - - - - - - - - 18600C 0 7,474 50 27,517 50 27,570 1,000 28,967 3,950 29,659 7,000 32,851 9,750 37,346 15,800 44,608 27,500 55,394 37,800 62,922 45,200 67,909 57,562 76,754 67,311 84,973 75,863 91,982 88,817 102,995 99,390 112,198 18600P 0 7,474 74,746 74,746 74,746 74,746 71,740 73,761 70,782 72,790 70,982 72,578 71,833 72,923 73,416 73,854 75,091 75,238 77,086 76,940 80,105 79,334 84,973 83,364 89,110 87,048 93,033 90,506 100,295 96,757 106,799 102,330 18700C 0 7,474 50 25,695 50 25,762 800 27,331 3,550 28,342 6,300 31,441 9,100 36,176 15,050 43,624 26,050 54,436 37,200 62,323 - - - - - - - - - - - - 18700P 0 7,474 74,746 74,746 74,746 74,746 72,352 73,921 71,434 73,056 71,593 72,870 72,405 73,203 73,921 74,134 75,889 75,756 77,658 77,286 - - - - - - - - - - - - 18800C 0 7,474 50 23,940 50 24,033 700 25,788 3,300 27,118 5,800 30,217 8,450 35,005 14,350 42,666 24,850 53,532 35,200 61,419 42,400 66,566 55,594 75,663 65,396 84,042 74,160 91,211 87,420 102,449 98,220 111,799 18800P 0 7,474 74,746 74,746 74,746 74,746 72,817 74,054 72,006 73,283 72,125 73,123 72,046 72,857 74,386 74,386 76,115 75,836 78,110 77,539 81,063 79,919 85,851 83,936 90,041 87,673 93,991 91,144 101,239 97,422 107,743 103,021 18900C 0 7,474 50 22,264 50 22,370 650 24,352 2,850 25,802 5,300 28,980 6,300 32,292 13,500 41,615 23,750 52,628 34,700 60,847 - - - - - - - - - - - - 18900P 0 7,474 74,746 74,746 74,746 74,746 73,243 74,174 72,445 73,455 72,578 73,322 73,389 73,721 74,785 74,626 76,834 76,315 78,616 77,858 - - - - - - - - - - - - 19000C 0 7,474 50 20,668 50 20,801 500 22,782 2,650 24,644 5,150 28,169 6,250 31,627 12,700 40,565 23,050 51,870 32,700 59,889 39,850 65,209 53,450 74,573 63,454 83,058 72,405 90,386 85,957 101,851 96,996 111,374 19000P 0 7,474 74,746 74,746 74,746 74,746 73,628 74,307 72,884 73,655 73,017 73,549 72,950 73,349 75,171 74,852 77,033 76,395 79,002 78,097 81,834 80,398 86,622 84,455 90,892 88,258 94,855 91,756 102,117 98,060 108,647 103,686 19100C 0 7,474 50 19,165 50 19,338 450 21,426 2,400 23,487 4,350 26,493 6,200 30,989 11,850 39,461 21,700 50,845 32,400 59,357 - - - - - - - - - - - - 19100P 0 7,474 74,746 74,746 74,746 74,746 73,549 74,240 73,256 73,815 73,389 73,735 74,160 74,134 75,490 75,038 77,618 76,794 79,440 78,363 - - - - - - - - - - - - 19200C 0 7,474 50 17,755 50 17,955 400 20,096 2,350 22,516 4,200 25,695 6,150 30,377 11,250 38,516 20,750 49,968 30,400 58,347 37,400 63,840 50,700 73,429 61,472 82,047 70,609 89,548 84,468 101,239 95,733 110,922 19200P 0 7,474 74,746 74,746 74,746 74,746 74,041 74,426 73,588 73,974 73,934 74,054 73,628 73,721 75,796 75,224 77,765 76,847 79,773 78,576 82,553 80,864 87,314 84,920 91,650 88,790 95,640 92,315 102,928 98,646 109,472 104,311 19300C 0 7,474 50 16,452 50 16,664 300 18,646 2,000 21,293 3,950 24,777 4,400 27,531 10,650 37,559 19,850 49,090 30,200 57,855 - - - - - - - - - - - - 19300P 0 7,474 74,746 74,746 74,746 74,746 74,174 74,466 73,854 74,094 73,987 74,041 74,732 74,480 76,049 75,384 78,270 77,193 80,145 78,829 - - - - - - - - - - - - 19400C 0 7,474 50 15,228 50 15,467 250 17,356 1,600 19,963 3,900 24,179 4,350 26,932 9,200 35,856 18,900 48,172 28,250 56,804 35,000 62,430 48,200 72,285 59,490 80,997 68,787 88,671 82,925 100,587 94,403 110,429 19400P 0 7,474 74,746 74,746 74,746 74,746 74,373 74,546 74,067 74,200 74,360 74,280 74,160 74,027 76,275 75,544 78,350 77,233 80,425 79,015 83,164 81,289 87,886 85,332 92,315 89,269 96,345 92,834 103,660 99,204 110,243 104,897 19500C 0 7,474 50 14,098 50 14,350 200 16,093 1,400 18,872 3,150 22,383 3,650 25,296 9,150 35,338 18,100 47,308 28,100 56,325 - - - - - - - - - - - - 19500P 0 7,474 74,746 74,746 74,746 74,746 74,400 74,546 74,253 74,293 74,426 74,293 75,158 74,746 76,461 75,663 78,789 77,552 80,744 79,228 - - - - - - - - - - - - 19600C 0 7,474 50 13,047 50 13,326 150 14,802 1,350 18,008 3,100 21,825 3,600 24,724 8,950 34,686 17,300 46,430 26,200 55,234 32,900 61,047 45,700 71,101 56,550 79,933 66,925 87,753 81,342 99,896 93,046 109,911 19600P 0 7,474 74,746 74,746 74,746 74,746 74,493 74,586 74,360 74,347 74,732 74,506 74,559 74,267 76,634 75,796 78,842 77,578 80,970 79,387 83,643 81,648 88,378 85,718 92,887 89,708 96,970 93,312 104,325 99,723 110,935 105,455 19700C 0 7,474 50 12,089 50 12,382 100 13,446 1,300 17,196 2,600 20,362 3,550 24,179 8,350 33,662 16,450 45,512 26,150 54,809 - - - - - - - - - - - - 19700P 0 7,474 74,746 74,746 74,746 74,746 74,573 74,626 74,506 74,440 74,746 74,493 75,450 74,945 76,767 75,903 79,174 77,844 81,223 79,573 - - - - - - - - - - - - 19800C 0 7,474 50 11,211 - - 50 11,876 1,250 16,425 2,450 19,604 - - 7,900 32,771 15,700 44,634 24,350 53,692 30,800 59,623 43,400 69,918 53,650 78,815 65,050 86,795 79,720 99,191 91,637 109,365 19800P 0 7,474 74,746 74,746 - - 74,639 74,652 74,613 74,506 74,958 74,652 - - 76,874 75,996 79,188 77,844 81,396 79,706 84,056 81,967 88,777 86,051 93,379 90,107 97,515 93,751 104,923 100,215 111,587 105,987 19900C 0 7,474 50 10,400 - - 50 11,065 900 15,055 2,150 18,500 - - 7,350 31,773 15,000 43,783 24,300 53,266 - - - - - - - - - - - - 19900P 0 7,474 74,746 74,746 - - 74,652 74,652 74,706 74,559 74,972 74,652 - - 76,967 76,076 79,454 78,084 81,608 79,879 - - - - - - - - - - - - 20000C 0 7,474 50 9,655 - - 50 10,334 850 14,310 1,800 17,196 - - 7,050 31,028 14,050 42,746 22,600 52,136 28,850 58,200 41,450 68,787 50,850 77,658 63,135 85,824 78,057 98,446 90,187 108,794 20000P 0 7,474 74,746 74,746 - - 74,652 74,666 74,772 74,626 75,051 74,719 - - 77,033 76,155 79,467 78,084 81,768 79,999 84,361 82,233 89,110 86,343 93,778 90,466 97,967 94,137 105,442 100,667 112,158 106,493 20200C 0 7,474 50 8,339 - - 50 9,017 700 12,754 1,650 16,066 - - 6,200 29,220 13,000 41,190 21,000 50,606 - - - - - - - - - - - - 20200P 0 7,474 74,746 74,746 - - 74,706 74,692 74,839 74,679 75,118 74,772 - - 77,113 76,275 79,627 78,243 82,007 80,225 - - - - - - - - - - - - 20400C 0 7,474 50 7,474 - - 50 7,900 650 11,597 1,400 14,643 - - 5,550 27,624 11,900 39,567 19,500 49,077 25,250 55,341 35,500 65,781 45,650 75,291 57,550 83,776 74,679 96,863 87,181 107,557 20400P 0 7,474 74,746 74,746 - - 74,746 74,719 74,892 74,732 75,224 74,905 - - 77,140 76,355 79,733 78,403 82,194 80,411 84,734 82,646 89,548 86,822 94,323 91,038 98,646 94,815 106,280 101,452 113,129 107,384 20600C - - - - - - 50 7,474 500 10,174 1,050 12,834 - - 4,850 25,921 10,800 37,918 18,100 47,574 - - - - - - - - - - - - 20600P - - - - - - 74,746 74,719 74,905 74,772 75,238 74,958 - - 77,113 76,395 79,760 78,496 82,300 80,558 - - - - - - - - - - - - 20800C - - - - - - 50 7,474 - - 1,000 12,116 - - 4,350 24,485 9,850 36,335 - - 22,100 52,495 31,550 63,161 40,850 72,830 52,250 81,622 71,155 95,174 84,042 106,213 20800P - - - - - - 74,746 74,746 - - 75,224 74,972 - - 77,060 76,421 79,733 78,576 - - 84,827 82,912 89,708 87,141 94,549 91,464 99,031 95,334 106,865 102,117 113,861 108,168 21000C - - - - - - - - - - 950 11,438 - - 3,800 22,929 - - - - - - - - - - - - - - - - 21000P - - - - - - - - - - 75,238 74,945 - - 76,967 76,435 - - - - - - - - - - - - - - - - 21200C - - - - - - - - - - 750 10,147 - - 3,400 21,612 8,250 33,383 - - 19,300 49,675 28,000 60,501 - - 47,300 79,361 66,550 93,379 80,770 104,764 21200P - - - - - - - - - - 75,171 74,998 - - 76,860 76,421 79,560 78,629 - - 84,694 83,045 89,655 87,341 - - 99,124 95,706 107,171 102,649 114,340 108,820 21400C - - - - - - - - - - 550 8,764 - - 2,800 19,830 - - - - - - - - - - - - - - - - 21400P - - - - - - - - - - 75,145 74,998 - - 76,714 76,395 - - - - - - - - - - - - - - - - 21600C - - - - - - - - - - 450 7,847 - - 2,450 18,526 6,900 30,590 - - 15,300 45,818 24,750 57,815 - - 42,700 77,007 61,300 91,477 77,392 103,208 21600P - - - - - - - - - - 75,105 74,998 - - 76,581 76,355 79,002 78,536 - - 84,255 83,058 89,282 87,447 - - 98,952 95,946 107,224 103,048 114,592 109,352 21800C - - - - - - - - - - 400 7,474 - - 2,150 17,316 - - - - - - - - - - - - - - - - 21800P - - - - - - - - - - 75,065 74,985 - - 76,435 76,302 - - - - - - - - - - - - - - - - 22000C - - - - - - - - - - 350 7,474 - - 2,000 16,478 5,700 27,863 - - 13,050 42,879 21,850 55,128 - - 38,500 74,586 56,350 89,495 72,950 101,572 22000P - - - - - - - - - - 75,025 74,972 - - 76,288 76,235 78,536 78,376 - - 83,723 82,952 88,790 87,407 - - 98,526 96,052 107,038 103,327 114,606 109,778 22200C - - - - - - - - - - 300 7,474 - - 1,950 15,933 - - - - - - - - - - - - - - - - 22200P - - - - - - - - - - 74,972 74,958 - - 76,142 76,169 - - - - - - - - - - - - - - - - 22400C - - - - - - - - - - 250 7,474 - - 1,450 14,058 4,750 25,403 - - 11,050 39,966 19,300 52,495 - - 34,550 72,086 51,700 87,420 67,750 99,829 22400P - - - - - - - - - - 74,972 74,945 - - 76,049 76,129 78,057 78,177 - - 83,071 82,739 88,165 87,274 - - 97,901 96,039 106,639 103,487 114,393 110,084 22600C - - - - - - - - - - 200 7,474 - - 1,400 13,539 - - - - - - - - - - - - - - - - 22600P - - - - - - - - - - 74,932 74,932 - - 76,036 76,115 - - - - - - - - - - - - - - - - 22800C - - - - - - - - - - 150 7,474 - - - - 4,200 23,567 - - 9,400 37,226 16,900 49,795 - - 30,950 69,519 47,300 85,253 62,800 97,994 22800P - - - - - - - - - - 74,932 74,932 - - - - 77,552 77,924 - - 82,380 82,486 87,407 87,048 - - 97,076 95,906 106,027 103,540 113,981 110,283 23000C - - - - - - - - - - 100 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - - - - - - - 74,892 74,905 - - - - - - - - - - - - - - - - - - - - 23200C - - - - - - - - - - 50 7,474 - - - - 3,300 21,014 - - 7,900 34,486 14,850 47,215 - - 27,650 66,925 43,250 83,031 58,150 96,079 23200P - - - - - - - - - - 74,892 74,905 - - - - 77,126 77,672 - - 81,635 82,154 86,609 86,769 - - 96,092 95,666 105,242 103,474 113,369 110,376 23400C - - - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 23600C - - - - - - - - - - 50 7,474 - - - - 2,800 19,191 - - 6,700 31,986 13,000 44,648 - - 24,600 64,278 39,400 80,731 53,750 94,097 23600P - - - - - - - - - - 74,799 74,839 - - - - 76,687 77,392 - - 80,930 81,808 85,758 86,423 - - 94,988 95,334 104,272 103,314 112,571 110,363 23800C - - - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - - - - - 50 7,474 - - - - 2,500 17,822 - - 5,600 29,486 11,300 42,094 - - 21,900 61,658 35,850 78,376 49,600 92,022 24000P - - - - - - - - - - 74,799 74,839 - - - - 76,381 77,153 - - 80,199 81,409 84,867 86,011 - - 93,804 94,922 103,168 103,048 111,613 110,257 24200C - - - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - - - - - 50 7,474 - - - - 2,100 16,186 - - 4,700 27,158 9,850 39,660 - - 19,350 58,958 32,500 75,969 45,700 89,908 24400P - - - - - - - - - - 74,799 74,839 - - - - 76,049 76,887 - - 79,534 81,010 83,989 85,572 - - 92,501 94,430 101,917 102,702 110,509 110,057 24800C - - - - - - - - - - 50 7,474 - - - - 1,850 14,949 - - 3,900 24,897 8,600 37,333 - - 17,100 56,312 29,450 73,535 42,000 87,713 24800P - - - - - - - - - - 74,746 74,746 - - - - 75,796 76,647 - - 78,895 80,584 83,151 85,120 - - 91,198 93,871 100,587 102,277 109,259 109,764 25200C - - - - - - - - - - 50 7,474 - - - - 1,550 13,552 - - 3,250 22,836 7,450 35,032 - - 15,000 53,612 26,550 71,022 - - 25200P - - - - - - - - - - 74,746 74,746 - - - - 75,530 76,381 - - 78,323 80,172 82,327 84,641 - - 89,841 93,233 99,151 101,758 - - 25600C - - - - - - - - - - 50 7,474 - - - - 1,350 12,448 - - 2,650 20,748 6,450 32,824 - - 13,150 50,965 23,900 68,508 - - 25600P - - - - - - - - - - 74,746 74,746 - - - - 75,411 76,235 - - 77,765 79,720 81,529 84,135 - - 88,498 92,568 97,675 101,173 - - 26000C - - - - - - - - - - 50 7,474 - - - - 1,200 11,517 - - 2,200 18,952 5,550 30,656 - - 11,500 48,358 21,500 66,007 - - 26000P - - - - - - - - - - 74,746 74,746 - - - - 75,304 76,076 - - 77,312 79,334 80,770 83,630 - - 87,208 91,863 96,172 100,534 - - 26400C - - - - - - - - - - 50 7,474 - - - - 1,050 10,600 - - 1,800 17,196 4,800 28,661 - - 10,000 45,765 19,250 63,454 - - 26400P - - - - - - - - - - 74,746 74,746 - - - - 75,131 75,823 - - 76,900 78,935 80,092 83,125 - - 85,931 91,118 94,642 99,843 - - 26800C - - - - - - - - - - 50 7,474 - - - - 950 9,881 - - 1,450 15,507 4,050 26,546 - - 8,650 43,198 17,200 60,914 - - 26800P - - - - - - - - - - 74,746 74,746 - - - - 75,065 75,716 - - 76,514 78,536 79,387 82,579 - - 84,694 90,333 93,113 99,085 - - 27200C - - - - - - - - - - 50 7,474 - - - - 850 9,163 - - 1,250 14,310 3,500 24,764 - - 7,450 40,684 15,300 58,360 - - 27200P - - - - - - - - - - 74,746 74,746 - - - - 74,998 75,597 - - 76,288 78,257 78,842 82,100 - - 83,537 89,535 91,583 98,287 - - 27600C - - - - - - - - - - 50 7,474 - - - - 750 8,458 - - 1,000 12,847 3,000 23,022 - - 6,400 38,237 13,600 55,846 - - 27600P - - - - - - - - - - 74,746 74,746 - - - - 74,945 75,477 - - 75,996 77,898 78,323 81,622 - - 82,460 88,737 90,120 97,462 - - 28000C - - - - - - - - - - 50 7,474 - - - - 650 7,753 - - - - 2,550 21,319 - - 5,450 35,816 - - - - 28000P - - - - - - - - - - 74,746 74,746 - - - - 74,945 75,464 - - - - 77,831 81,130 - - 81,449 87,913 - - - - 28400C - - - - - - - - - - 50 7,474 - - - - 450 7,474 - - - - 2,150 19,670 - - 4,650 33,529 - - - - 28400P - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,158 - - - - 77,392 80,651 - - 80,558 87,115 - - - - 28800C - - - - - - - - - - 50 7,474 - - - - 400 7,474 - - - - 1,850 18,274 - - 3,950 31,321 - - - - 28800P - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,145 - - - - 77,046 80,252 - - 79,746 86,330 - - - - 29200C - - - - - - - - - - 50 7,474 - - - - 350 7,474 - - - - 1,550 16,797 - - 3,300 29,087 - - - - 29200P - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,131 - - - - 76,701 79,800 - - 78,975 85,505 - - - - 29600C - - - - - - - - - - 50 7,474 - - - - 300 7,474 - - - - 1,350 15,654 - - 2,750 26,959 - - - - 29600P - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,461 79,467 - - 78,297 84,721 - - - - 30000C - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - - - 1,100 14,231 - - 2,300 25,004 - - - - 30000P - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,155 79,028 - - 77,738 83,989 - - - - 30400C - - - - - - - - - - - - - - - - 50 7,474 - - - - 950 13,206 - - 1,950 23,275 - - - - 30400P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,969 78,709 - - 77,299 83,337 - - - - 30800C - - - - - - - - - - - - - - - - 50 7,474 - - - - 750 11,863 - - 1,600 21,413 - - - - 30800P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,716 78,283 - - 76,847 82,619 - - - - 31200C - - - - - - - - - - - - - - - - 50 7,474 - - - - 650 11,012 - - 1,300 19,644 - - - - 31200P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,597 78,031 - - 76,461 81,928 - - - - 31600C - - - - - - - - - - - - - - - - 50 7,474 - - - - 550 10,134 - - 1,050 17,955 - - - - 31600P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,464 77,751 - - 76,129 81,276 - - - - 32000C - - - - - - - - - - - - - - - - 50 7,474 - - - - 450 9,203 - - 850 16,425 - - - - 32000P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,331 77,459 - - 75,876 80,677 - - - - 32400C - - - - - - - - - - - - - - - - 50 7,474 - - - - 350 8,192 - - 700 15,108 - - - - 32400P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,211 77,140 - - 75,677 80,172 - - - - 32800C - - - - - - - - - - - - - - - - 50 7,474 - - - - 300 7,567 - - 500 13,260 - - - - 32800P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,145 76,940 - - 75,411 79,427 - - - - 33200C - - - - - - - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 400 12,063 - - - - 33200P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,741 - - 75,278 78,975 - - - - 33600C - - - - - - - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 350 11,318 - - - - 33600P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,514 - - 75,211 78,696 - - - - 34000C - - - - - - - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 300 10,533 - - - - 34000P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,488 - - 75,145 78,403 - - - - 34400C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 200 9,030 - - - - 34400P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,996 - - 75,012 77,805 - - - - 34800C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 100 7,474 - - - - 34800P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,982 - - 75,012 77,751 - - - - 35200C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 50 7,474 - - - - 35200P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,956 - - 74,879 76,993 - - - - 35600C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 50 7,474 - - - - 35600P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,610 - - 74,879 76,953 - - - - 36000C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36000P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,597 - - - - - - - - 36400C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36400P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,583 - - - - - - - - 36800C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36800P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,570 - - - - - - - - 37200C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 37200P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - - - - -

Back to Top
HTI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S F 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,063 22,104 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,251 24,933 26,315 26,916 26,711 27,721 2300P - - - - - - - - - - - - - - 3,450 8,659 4,450 10,524 6,150 12,214 2350C 22,011 22,011 22,048 22,062 22,145 22,187 - - 22,643 22,834 23,433 23,749 - - - - - - - - 2350P 50 2,201 50 2,201 200 2,229 - - 850 4,527 1,900 6,584 - - - - - - - - 2400C 22,011 22,011 22,072 22,083 22,163 22,204 - - 22,701 22,890 23,509 23,824 - - 24,577 25,216 26,557 27,157 27,219 28,133 2400P 50 2,201 50 2,201 250 2,581 - - 1,050 5,052 2,150 7,071 - - 4,150 9,629 6,200 11,887 7,400 13,311 2450C 22,011 22,011 22,072 22,084 22,177 22,220 - - 22,753 22,941 23,584 23,900 - - - - - - - - 2450P 50 2,356 50 2,314 300 2,952 - - 1,250 5,560 2,400 7,555 - - - - - - - - 2500C 22,011 22,011 22,072 22,085 22,179 22,225 - - 22,797 22,987 23,643 23,962 - - 24,901 25,492 26,775 27,380 27,665 28,504 2500P 50 2,715 100 2,892 350 3,347 - - 1,450 6,060 2,750 8,106 - - 4,950 10,626 7,150 12,879 8,700 14,370 2550C 22,011 22,011 22,070 22,089 22,189 22,237 - - 22,834 23,027 23,635 23,965 - - - - - - - - 2550P 50 3,134 150 3,434 400 3,770 - - 1,600 6,506 3,000 8,583 - - - - - - - - 2600C 22,011 22,011 22,060 22,089 22,196 22,252 - - 22,872 23,074 23,704 24,039 24,550 24,984 25,192 25,746 26,965 27,590 28,059 28,843 2600P 50 3,620 200 3,983 500 4,278 - - 1,900 7,098 3,400 9,149 4,650 10,540 5,900 11,658 8,250 13,891 10,150 15,414 2650C 22,011 22,011 22,043 22,088 22,189 22,261 - - 22,893 23,114 23,755 24,104 24,606 25,054 - - - - - - 2650P 50 4,178 250 4,556 650 4,842 - - 2,150 7,636 3,800 9,702 5,050 11,053 - - - - - - 2700C 21,983 22,003 22,016 22,083 22,161 22,262 22,402 22,531 22,890 23,143 23,781 24,155 24,605 25,063 25,420 25,962 27,114 27,779 28,386 29,145 2700P 50 4,817 350 5,217 800 5,414 1,350 6,463 2,500 8,244 4,250 10,270 5,550 11,597 6,900 12,680 9,500 14,907 11,750 16,434 2750C 21,976 22,003 21,956 22,067 22,099 22,253 22,373 22,544 22,861 23,160 23,785 24,200 24,650 25,134 - - - - - - 2750P 50 5,536 450 5,887 950 6,003 1,600 7,086 2,750 8,779 4,700 10,830 6,000 12,118 - - - - - - 2800C 21,967 22,002 21,873 22,046 22,006 22,233 22,302 22,542 22,794 23,165 23,759 24,229 24,668 25,192 25,574 26,143 27,210 27,940 28,634 29,406 2800P 50 6,334 500 6,559 1,150 6,630 1,850 7,702 3,200 9,431 5,300 11,431 6,700 12,701 8,150 13,733 10,850 15,910 13,450 17,419 2850C 21,869 21,979 21,732 22,008 21,862 22,196 22,179 22,519 22,695 23,155 23,704 24,245 24,658 25,238 - - - - - - 2850P 100 7,244 650 7,307 1,400 7,283 2,200 8,393 3,700 10,086 5,900 12,015 7,150 13,213 - - - - - - 2900C 21,734 21,951 21,516 21,948 21,637 22,131 21,995 22,477 22,551 23,127 23,614 24,248 24,615 25,268 25,631 26,279 27,242 28,070 28,799 29,627 2900P 150 8,152 800 8,073 1,700 7,952 2,550 9,071 4,200 10,725 6,450 12,575 7,900 13,780 9,500 14,768 12,350 16,900 14,820 18,371 2950C 21,656 21,946 21,246 21,878 21,361 22,051 21,746 22,411 22,362 23,082 23,485 24,235 24,542 25,284 - - - - - - 2950P 250 9,073 1,100 8,855 2,000 8,631 3,000 9,798 4,750 11,367 7,150 13,156 8,450 14,300 - - - - - - 3000C 21,295 21,883 20,843 21,766 21,027 21,954 21,427 22,321 22,105 23,011 23,317 24,204 24,436 25,287 25,575 26,365 27,198 28,165 28,875 29,803 3000P 400 9,985 1,300 9,651 2,400 9,320 3,500 10,528 5,300 11,997 7,850 13,724 9,250 14,849 11,000 15,784 14,000 17,864 16,171 19,285 3050C 20,725 21,782 20,330 21,625 20,571 21,813 21,019 22,199 21,813 22,925 23,114 24,158 24,292 25,273 - - - - - - 3050P 500 10,916 1,650 10,437 2,850 10,089 4,050 11,261 5,950 12,640 8,600 14,286 9,950 15,374 - - - - - - 3100C 19,851 21,609 19,697 21,448 20,029 21,641 20,537 22,048 21,466 22,817 22,864 24,092 24,111 25,244 25,392 26,396 27,070 28,222 28,857 29,938 3100P 750 11,805 2,150 11,191 3,450 10,925 4,650 11,992 6,700 13,285 9,450 14,845 10,850 15,906 12,750 16,777 15,364 18,799 17,505 20,156 3150C 17,750 21,422 18,916 21,222 19,399 21,439 19,971 21,861 21,061 22,687 22,576 24,011 23,896 25,199 - - - - - - 3150P 1,050 12,676 2,550 11,976 3,850 11,686 5,350 12,726 7,450 13,911 10,200 15,384 11,900 16,428 - - - - - - 3200C 15,650 21,127 17,998 20,940 18,669 21,194 19,335 21,645 20,596 22,530 22,245 23,910 23,644 25,138 25,071 26,368 26,852 28,238 28,746 30,027 3200P 1,350 13,550 3,100 12,721 4,650 12,531 6,100 13,448 8,350 14,534 11,050 15,918 13,000 16,930 14,204 17,730 16,728 19,695 18,798 20,983 3250C 13,700 20,721 16,300 20,604 17,853 20,914 18,629 21,398 20,075 22,345 21,873 23,792 23,354 25,059 - - - - - - 3250P 1,800 14,365 3,850 13,402 5,400 13,334 6,900 14,157 9,200 15,136 12,100 16,442 13,718 17,417 - - - - - - 3300C 12,350 19,981 14,550 20,223 16,800 20,599 17,863 21,101 19,501 22,149 21,458 23,652 23,030 24,962 24,612 26,280 26,541 28,209 28,543 30,072 3300P 2,400 15,123 4,650 14,064 6,150 14,121 7,850 14,852 10,200 15,724 13,164 16,946 14,437 17,892 15,583 18,635 18,065 20,548 20,041 21,766 3350C 9,950 19,745 12,950 19,773 15,200 20,235 17,049 20,782 18,879 21,911 21,020 23,483 22,681 24,848 - - - - - - 3350P 3,200 15,800 5,500 14,709 7,250 14,884 8,800 15,523 11,250 16,292 13,881 17,440 15,142 18,355 - - - - - - 3400C 8,500 18,995 11,450 19,263 13,900 19,799 15,750 20,438 18,217 21,649 20,539 23,308 22,288 24,724 24,021 26,131 26,135 28,137 28,250 30,075 3400P 4,200 16,398 6,500 15,300 8,250 15,619 9,950 16,160 12,400 16,836 14,657 17,909 15,917 18,788 16,945 19,488 19,380 21,350 21,237 22,503 3450C 7,100 18,194 10,100 18,690 12,300 19,372 14,450 20,053 17,520 21,365 20,023 23,114 21,885 24,579 - - - - - - 3450P 5,300 16,957 7,650 16,108 9,450 16,307 11,100 16,773 13,500 17,365 15,406 18,361 16,615 19,217 - - - - - - 3500C 5,750 17,329 8,950 18,053 11,200 18,858 13,250 19,637 16,779 21,057 19,473 22,901 21,450 24,421 23,305 25,921 25,639 28,019 27,872 30,036 3500P 6,500 17,476 8,950 16,864 10,700 16,960 12,400 17,344 14,410 17,857 16,115 18,810 17,309 19,625 18,263 20,281 20,637 22,105 22,371 23,191 3550C 4,750 16,666 7,850 17,383 10,100 18,320 12,050 19,195 15,750 20,724 18,952 22,669 20,971 24,247 - - - - - - 3550P 7,950 17,919 10,350 17,558 12,050 17,567 13,700 17,892 15,235 18,330 16,831 19,231 18,000 20,000 - - - - - - 3600C 3,950 15,995 6,850 16,675 9,100 17,756 11,000 18,725 14,350 20,367 18,453 22,429 20,471 24,058 22,478 25,651 25,053 27,856 27,415 29,955 3600P 9,550 18,689 11,850 18,193 13,550 18,114 14,938 18,380 16,041 18,771 17,534 19,621 18,638 20,387 19,509 21,015 21,831 22,801 23,433 23,833 3650C 3,250 15,291 6,000 15,940 8,050 17,160 10,050 18,232 13,600 19,999 17,771 22,161 19,981 23,857 - - - - - - 3650P 10,900 19,605 13,450 18,764 15,039 18,609 15,846 18,835 16,815 19,170 18,205 19,996 19,262 20,758 - - - - - - 3700C 2,600 14,570 5,050 15,158 7,200 16,546 9,150 17,720 12,600 19,606 17,157 21,883 19,447 23,639 21,564 25,327 24,392 27,650 26,893 29,837 3700P 13,200 19,868 15,300 19,213 16,001 19,036 16,706 19,282 17,542 19,551 18,846 20,350 19,863 21,037 20,669 21,682 22,942 23,441 24,416 24,421 3750C 2,100 13,801 4,450 14,397 6,450 15,920 8,300 17,190 11,750 19,205 16,569 21,596 18,867 23,402 - - - - - - 3750P 15,100 20,378 16,569 19,634 16,884 19,439 17,513 19,673 18,218 19,884 19,455 20,684 20,426 21,357 - - - - - - 3800C 1,650 13,019 3,800 13,601 5,800 15,292 7,600 16,658 10,950 18,791 15,650 21,291 18,300 23,156 20,576 24,949 23,666 27,404 26,312 29,682 3800P 17,350 20,625 17,529 20,037 17,703 19,823 18,262 20,035 18,851 20,213 20,020 20,980 20,952 21,645 21,728 22,286 23,957 24,022 25,313 24,962 3850C 1,250 12,224 3,350 12,857 5,250 14,675 6,900 16,110 10,150 18,361 14,800 20,979 17,819 22,915 - - - - - - 3850P 18,481 20,891 18,357 20,355 18,443 20,158 18,939 20,351 19,428 20,505 20,555 21,270 21,452 21,927 - - - - - - 3900C 1,000 11,402 2,900 12,103 4,550 13,988 6,250 15,553 9,400 17,921 14,000 20,658 17,250 22,655 19,568 24,530 22,873 27,118 25,678 29,494 3900P 19,351 21,147 19,108 20,658 19,090 20,444 19,565 20,653 19,963 20,783 21,051 21,540 21,914 22,184 22,667 22,817 24,869 24,551 26,127 25,461 3950C 750 10,584 2,550 11,394 4,150 13,394 5,700 15,006 8,800 17,493 13,200 20,323 16,400 22,381 - - - - - - 3950P 19,999 21,319 19,731 20,902 19,680 20,714 20,113 20,911 20,451 21,037 21,499 21,781 22,347 22,430 - - - - - - 4000C 600 9,775 2,150 10,633 3,600 12,714 5,100 14,423 8,150 17,042 12,200 19,942 15,550 22,092 18,450 24,069 22,052 26,799 25,010 29,274 4000P 20,488 21,450 20,290 21,133 20,176 20,936 20,595 21,141 20,888 21,268 21,827 21,927 22,746 22,657 23,485 23,286 25,666 25,017 26,851 25,909 4050C 500 8,998 1,850 9,936 3,200 12,093 4,650 13,882 7,550 16,587 11,600 19,606 14,750 21,797 - - - - - - 4050P 20,903 21,573 20,724 21,307 20,622 21,147 21,012 21,345 21,268 21,466 22,197 22,136 23,111 22,866 - - - - - - 4100C 400 8,243 1,550 9,216 2,850 11,489 4,200 13,327 6,950 16,116 10,850 19,230 14,100 21,508 16,850 23,568 21,192 26,447 24,299 29,025 4100P 21,188 21,657 21,032 21,427 20,976 21,311 21,366 21,522 21,623 21,661 22,527 22,325 23,447 23,066 24,203 23,715 26,352 25,432 27,495 26,322 4150C 300 7,499 1,350 8,601 2,500 10,870 - - 6,350 15,627 10,250 18,872 13,500 21,220 - - - - - - 4150P 21,575 21,806 21,333 21,561 21,289 21,467 - - 21,921 21,826 22,830 22,504 23,743 23,240 - - - - - - 4200C 200 6,744 1,100 7,896 2,200 10,275 - - 5,900 15,177 9,600 18,488 12,700 20,884 15,450 23,046 20,323 26,069 23,575 28,753 4200P 21,565 21,778 21,557 21,667 21,542 21,596 - - 22,187 21,980 23,087 22,659 24,011 23,405 24,792 24,074 26,921 25,792 28,051 26,687 4250C 150 6,066 1,000 7,421 1,950 9,715 - - 5,500 14,740 9,000 18,102 12,050 20,563 - - - - - - 4250P 21,808 21,886 21,718 21,744 21,738 21,700 - - 22,401 22,105 23,320 22,802 24,264 23,568 - - - - - - 4300C 100 5,382 750 6,648 1,700 9,142 - - 5,100 14,293 8,550 17,751 11,450 20,241 14,150 22,496 19,440 25,663 22,822 28,455 4300P 21,833 21,889 21,851 21,815 21,906 21,797 - - 22,599 22,230 23,518 22,930 24,541 23,763 25,277 24,385 27,383 26,105 28,533 27,020 4350C 50 4,637 650 6,160 1,450 8,545 - - 4,700 13,834 8,100 17,391 10,900 19,920 - - - - - - 4350P 21,907 21,925 21,935 21,863 22,030 21,873 - - 22,762 22,338 23,703 23,056 24,706 23,873 - - - - - - 4400C 50 4,194 600 5,798 1,350 8,151 - - 4,350 13,391 7,600 17,005 10,350 19,590 12,950 21,926 18,300 25,238 22,044 28,132 4400P 21,921 21,927 22,004 21,907 22,131 21,941 - - 22,891 22,429 23,848 23,160 24,877 24,001 25,665 24,651 27,749 26,376 28,946 27,320 4450C 50 3,803 - - 1,250 7,764 - - 3,950 12,904 7,200 16,646 - - - - - - - - 4450P 21,972 21,959 - - 22,197 21,991 - - 22,990 22,503 23,974 23,256 - - - - - - - - 4500C 50 3,460 - - 1,100 7,295 - - 3,850 12,619 6,750 16,257 - - 11,850 21,341 17,000 24,784 21,266 27,791 4500P 21,979 21,960 - - 22,258 22,047 - - 23,072 22,571 24,136 23,401 - - 25,962 24,874 28,009 26,600 29,286 27,586 4550C 50 3,157 - - 900 6,713 - - 3,550 12,188 6,350 15,881 - - - - - - - - 4550P 21,983 21,962 - - 22,292 22,085 - - 23,138 22,632 24,209 23,471 - - - - - - - - 4600C 50 2,890 - - 800 6,312 - - 3,250 11,745 6,000 15,519 - - 10,850 20,745 15,850 24,324 20,496 27,435 4600P 21,987 21,963 - - 22,305 22,109 - - 23,180 22,680 24,259 23,530 - - 26,181 25,059 28,181 26,782 29,559 27,816 4650C - - - - 700 5,903 - - 3,100 11,424 5,650 15,151 - - - - - - - - 4650P - - - - 22,309 22,121 - - 23,211 22,721 24,267 23,534 - - - - - - - - 4700C - - - - 650 5,615 - - 2,800 10,961 5,350 14,802 - - 9,850 20,114 14,600 23,809 19,350 27,062 4700P - - - - 22,310 22,132 - - 23,228 22,758 24,296 23,579 - - 26,385 25,289 28,117 26,675 29,773 28,021 4750C - - - - 550 5,193 - - 2,600 10,584 - - - - - - - - - - 4750P - - - - 22,308 22,141 - - 23,232 22,785 - - - - - - - - - - 4800C - - - - 500 4,906 - - 2,350 10,143 4,750 14,087 - - 8,900 19,460 13,600 23,320 - - 4800P - - - - 22,297 22,153 - - 23,223 22,810 24,316 23,651 - - 26,449 25,406 28,226 26,820 - - 4850C - - - - 450 4,617 - - 2,250 9,867 - - - - - - - - - - 4850P - - - - 22,286 22,159 - - 23,213 22,820 - - - - - - - - - - 4900C - - - - 350 4,149 - - 2,050 9,466 4,200 13,374 - - 8,050 18,806 12,700 22,830 - - 4900P - - - - 22,258 22,163 - - 23,189 22,833 24,293 23,699 - - 26,449 25,490 28,283 26,935 - - 4950C - - - - 300 3,839 - - 1,850 9,054 - - - - - - - - - - 4950P - - - - 22,240 22,163 - - 23,156 22,840 - - - - - - - - - - 5000C - - - - 250 3,519 - - 1,750 8,772 3,750 12,713 - - 7,300 18,161 11,850 22,332 - - 5000P - - - - 22,237 22,161 - - 23,131 22,841 24,239 23,723 - - 26,399 25,543 28,295 27,026 - - 5100C - - - - 150 2,807 - - 1,500 8,127 - - - - - - - - - - 5100P - - - - 22,212 22,157 - - 23,059 22,837 - - - - - - - - - - 5200C - - - - 100 2,311 - - 1,200 7,364 2,900 11,359 - - 5,950 16,848 10,350 21,335 - - 5200P - - - - 22,153 22,140 - - 22,985 22,822 24,047 23,720 - - 26,173 25,578 28,207 27,143 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,152 22,139 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 2,300 10,178 - - 4,850 15,567 9,000 20,314 - - 5400P - - - - 22,113 22,121 - - - - 23,822 23,667 - - 25,839 25,533 28,003 27,189 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,112 22,119 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,850 9,131 - - 3,950 14,330 7,850 19,311 - - 5600P - - - - 22,111 22,117 - - - - 23,598 23,587 - - 25,446 25,428 27,718 27,174 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,109 22,115 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,400 8,017 - - 3,200 13,131 6,850 18,323 - - 5800P - - - - 22,011 22,011 - - - - 23,329 23,467 - - 25,030 25,277 27,380 27,112 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 1,100 7,102 - - 2,550 11,940 5,950 17,335 - - 6000P - - - - 22,011 22,011 - - - - 23,112 23,350 - - 24,595 25,086 27,002 27,008 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 900 6,366 - - 2,050 10,855 5,250 16,440 - - 6200P - - - - 22,011 22,011 - - - - 22,947 23,245 - - 24,206 24,884 26,645 26,885 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 700 5,600 - - 1,650 9,849 4,600 15,543 - - 6400P - - - - 22,011 22,011 - - - - 22,773 23,123 - - 23,856 24,674 26,271 26,736 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 550 4,935 - - 1,350 8,966 4,000 14,644 - - 6600P - - - - 22,011 22,011 - - - - 22,631 23,009 - - 23,568 24,475 25,887 26,564 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 500 4,585 - - 1,050 8,017 3,500 13,806 - - 6800P - - - - 22,011 22,011 - - - - 22,530 22,914 - - 23,265 24,243 25,532 26,385 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 400 4,063 - - 850 7,249 3,100 13,052 - - 7000P - - - - 22,011 22,011 - - - - 22,475 22,854 - - 23,048 24,049 25,220 26,212 - -

Back to Top
ICB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
JDC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
JDH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
KDS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
KSO (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
KST (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LAU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LNI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
LNK (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LRC (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
LRN (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982

Back to Top
LRP (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRS (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
LRZ (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
LUA (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972

Back to Top
LUC (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LUN (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728

Back to Top
LUS (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
LUZ (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
MAC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
MAK (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MAN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 8,645 8,645 8,645 8,645 8,645 8,645 8,645 8,645

Back to Top
MCA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MCH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 3000C - - - - - - 6,251 6,251 3000P - - - - - - 10 625 3400C - - - - - - 6,268 6,280 3400P - - - - - - 80 625 3900C - - - - 6,257 6,260 - - 3900P - - - - 10 625 - - 3950C 6,251 6,251 - - 6,256 6,257 6,308 6,322 3950P 10 625 - - 10 625 140 824 4000C 6,251 6,251 - - 6,256 6,258 6,312 6,326 4000P 10 625 - - 10 625 150 875 4050C 6,251 6,251 - - 6,256 6,258 6,314 6,330 4050P 10 625 - - 10 625 160 928 4100C 6,251 6,251 - - 6,256 6,258 6,316 6,333 4100P 10 625 - - 10 625 190 1,018 4150C 6,251 6,251 6,252 6,252 6,258 6,260 6,316 6,336 4150P 10 625 10 625 10 625 210 1,090 4200C 6,251 6,251 6,252 6,252 6,258 6,260 6,314 6,337 4200P 10 625 10 625 10 625 240 1,179 4250C 6,251 6,251 6,252 6,252 6,258 6,261 6,313 6,338 4250P 10 625 10 625 20 633 270 1,266 4300C 6,251 6,251 6,252 6,252 6,257 6,261 6,308 6,338 4300P 10 625 10 625 30 732 290 1,339 4350C 6,251 6,251 6,252 6,252 6,256 6,261 6,301 6,338 4350P 10 653 10 642 40 829 300 1,401 4400C 6,251 6,251 6,251 6,252 6,251 6,258 6,292 6,336 4400P 10 722 10 708 90 1,002 310 1,465 4450C 6,251 6,251 6,247 6,251 6,249 6,258 6,280 6,333 4450P 10 799 20 844 100 1,090 470 1,699 4500C 6,251 6,251 6,245 6,251 6,240 6,256 6,262 6,328 4500P 10 885 30 964 110 1,183 530 1,811 4550C 6,251 6,251 6,245 6,251 6,233 6,253 6,243 6,321 4550P 10 980 40 1,081 130 1,291 580 1,915 4600C 6,251 6,251 6,237 6,248 6,215 6,248 6,219 6,313 4600P 10 1,086 50 1,198 150 1,400 640 2,025 4650C 6,251 6,251 6,219 6,241 6,199 6,241 6,189 6,302 4650P 10 1,202 60 1,318 160 1,505 650 2,100 4700C 6,251 6,251 6,215 6,240 6,173 6,233 6,156 6,290 4700P 10 1,330 70 1,441 180 1,623 660 2,178 4750C 6,251 6,251 6,191 6,232 6,152 6,227 6,119 6,277 4750P 10 1,469 80 1,570 210 1,751 770 2,324 4800C 6,221 6,244 6,164 6,224 6,114 6,213 6,075 6,260 4800P 10 1,619 100 1,713 240 1,880 860 2,455 4850C 6,217 6,244 6,143 6,219 6,071 6,199 6,022 6,240 4850P 10 1,782 110 1,851 270 2,013 960 2,586 4900C 6,181 6,236 6,098 6,204 6,018 6,180 5,963 6,217 4900P 20 1,968 130 2,000 310 2,151 1,020 2,699 4950C 6,141 6,228 6,047 6,189 5,958 6,160 5,901 6,192 4950P 30 2,150 150 2,153 340 2,291 1,130 2,834 5000C 6,096 6,219 5,991 6,173 5,886 6,136 5,829 6,164 5000P 40 2,331 180 2,311 420 2,436 1,260 2,972 5100C 5,981 6,201 5,837 6,128 5,711 6,075 5,664 6,098 5100P 60 2,702 240 2,636 530 2,727 1,470 3,227 5200C 5,745 6,157 5,619 6,064 5,504 6,010 5,483 6,031 5200P 100 3,077 350 2,964 690 3,021 1,770 3,496 5300C 5,439 6,110 5,333 5,978 5,218 5,905 5,253 5,933 5300P 150 3,452 490 3,287 890 3,310 2,080 3,757 5400C 4,400 6,152 4,970 5,865 4,885 5,781 4,995 5,818 5400P 260 3,806 680 3,598 1,160 3,583 2,440 4,013 5500C 3,730 5,862 4,370 5,719 4,502 5,632 4,713 5,692 5500P 410 4,145 920 3,895 1,460 3,847 2,840 4,259 5600C 2,930 5,673 3,500 5,595 3,890 5,450 4,420 5,543 5600P 650 4,448 1,230 4,166 1,800 4,099 3,265 4,491 5700C 2,290 5,362 3,050 5,294 3,350 5,232 4,099 5,387 5700P 970 4,720 1,610 4,411 2,270 4,329 3,593 4,713 5800C 1,720 5,059 2,520 5,018 2,840 4,994 3,710 5,213 5800P 1,410 4,943 2,070 4,625 2,730 4,629 3,926 4,915 5900C 1,240 4,851 2,050 4,713 2,380 4,736 3,350 5,028 5900P 1,970 5,119 2,600 4,813 3,300 4,890 4,240 5,108 6000C 910 4,585 1,660 4,383 2,030 4,459 3,000 4,838 6000P 2,590 5,369 3,190 5,095 3,890 5,105 4,537 5,264 6100C 640 4,297 1,310 4,124 1,670 4,172 2,590 4,632 6100P 3,340 5,616 3,880 5,325 4,291 5,330 4,822 5,437 6200C 450 3,978 1,060 3,851 1,410 3,884 2,280 4,423 6200P 4,170 5,789 4,438 5,512 4,682 5,540 5,069 5,564 6300C 320 3,641 840 3,575 1,160 3,591 2,040 4,221 6300P 4,952 5,919 4,813 5,652 4,959 5,621 5,280 5,667 6400C 220 3,299 660 3,294 940 3,294 1,770 4,004 6400P 5,342 6,019 5,140 5,782 5,229 5,744 5,476 5,772 6500C 140 2,956 510 3,012 810 3,039 1,610 3,815 6500P 5,613 6,079 5,411 5,890 5,463 5,849 5,647 5,863 6600C 100 2,620 400 2,735 650 2,759 1,400 3,602 6600P 5,858 6,147 5,629 5,975 5,649 5,933 5,792 5,942 6700C 70 2,298 310 2,467 540 2,513 1,180 3,374 6700P 6,014 6,185 5,796 6,039 5,802 6,002 5,917 6,011 6800C 60 2,013 240 2,211 450 2,283 1,020 3,166 6800P 6,076 6,196 5,930 6,094 5,923 6,058 6,018 6,068 6900C 40 1,732 190 1,973 360 2,049 890 2,971 6900P 6,168 6,224 6,019 6,128 6,015 6,102 6,104 6,119 7000C 30 1,489 150 1,752 290 1,835 740 2,750 7000P 6,181 6,224 6,094 6,160 6,088 6,139 6,172 6,160 7100C 20 1,258 120 1,552 250 1,671 710 2,634 7100P 6,209 6,233 6,148 6,185 6,145 6,168 6,223 6,193 7200C 10 1,022 100 1,376 190 1,472 590 2,429 7200P 6,215 6,233 6,185 6,204 6,181 6,188 6,264 6,220 7300C - - - - 170 1,345 510 2,259 7300P - - - - 6,211 6,207 6,296 6,245 7400C 10 772 60 1,050 140 1,204 460 2,125 7400P 6,251 6,251 6,227 6,227 6,235 6,223 6,318 6,262 7500C - - - - 100 1,032 400 1,976 7500P - - - - 6,247 6,231 6,333 6,277 7600C - - - - 80 909 340 1,823 7600P - - - - 6,254 6,239 6,342 6,289 7700C - - - - 70 823 300 1,698 7700P - - - - 6,261 6,245 6,346 6,294 7800C - - - - 60 742 260 1,573 7800P - - - - 6,264 6,251 6,348 6,301 7900C - - - - 50 662 210 1,420 7900P - - - - 6,265 6,251 6,346 6,306 8000C - - - - 40 625 200 1,355 8000P - - - - 6,265 6,253 6,345 6,308 8100C - - - - 30 625 170 1,243 8100P - - - - 6,264 6,254 6,340 6,309 8200C - - - - 20 625 150 1,154 8200P - - - - 6,264 6,254 6,336 6,309 8300C - - - - 10 625 130 1,065 8300P - - - - 6,264 6,254 6,330 6,308 8400C - - - - 10 625 110 972 8400P - - - - 6,258 6,256 6,324 6,306 8500C - - - - - - 90 876 8500P - - - - - - 6,316 6,305 8600C - - - - 10 625 80 813 8600P - - - - 6,258 6,256 6,310 6,302 8700C - - - - - - 60 708 8700P - - - - - - 6,310 6,302 8800C - - - - 10 625 50 641 8800P - - - - 6,258 6,256 6,300 6,297 8900C - - - - - - 40 625 8900P - - - - - - 6,293 6,294 9000C - - - - 10 625 30 625 9000P - - - - 6,251 6,251 6,293 6,294 9200C - - - - 10 625 - - 9200P - - - - 6,251 6,251 - - 9400C - - - - 10 625 - - 9400P - - - - 6,251 6,251 - - 9600C - - - - 10 625 - - 9600P - - - - 6,251 6,251 - - 9800C - - - - 10 625 - - 9800P - - - - 6,251 6,251 - - 10000C - - - - 10 625 - - 10000P - - - - 6,251 6,251 - - 10200C - - - - 10 625 - - 10200P - - - - 6,251 6,251 - - 10400C - - - - 10 625 - - 10400P - - - - 6,251 6,251 - - 10600C - - - - 10 625 - - 10600P - - - - 6,251 6,251 - -

Back to Top
MCS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MDN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MEI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MEL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MET (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655

Back to Top
MGN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MHI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 14,949 14,949 14,949 14,949 14,949 14,949 14,949 14,949 10000C - - - - 14,949 14,949 14,975 15,015 10000P - - - - 10 1,494 10 1,494 10100C - - - - 14,949 14,949 14,975 15,015 10100P - - - - 10 1,494 10 1,494 10200C - - - - 14,949 14,949 14,975 15,015 10200P - - - - 10 1,494 10 1,494 10300C - - - - 14,949 14,949 14,975 15,015 10300P - - - - 10 1,494 10 1,494 10400C - - - - 14,949 14,949 14,989 15,029 10400P - - - - 10 1,494 10 1,494 10500C - - - - 14,949 14,949 14,989 15,042 10500P - - - - 10 1,494 20 1,494 10600C - - - - 14,949 14,949 14,989 15,055 10600P - - - - 10 1,494 30 1,494 10700C - - - - 14,949 14,949 15,002 15,068 10700P - - - - 10 1,494 40 1,494 10800C - - - - 14,949 14,949 15,002 15,068 10800P - - - - 10 1,494 50 1,494 10900C - - - - 14,949 14,949 15,015 15,082 10900P - - - - 10 1,494 60 1,494 11000C - - - - 14,949 14,949 15,029 15,095 11000P - - - - 20 1,494 70 1,494 11100C - - - - 14,962 14,962 15,042 15,108 11100P - - - - 30 1,494 80 1,494 11200C - - - - 14,962 14,962 15,042 15,122 11200P - - - - 40 1,494 90 1,494 11300C - - - - 14,962 14,975 15,055 15,135 11300P - - - - 50 1,494 110 1,494 11400C - - - - 14,962 14,975 15,068 15,148 11400P - - - - 60 1,494 130 1,494 11500C - - - - 15,002 15,002 15,082 15,162 11500P - - - - 70 1,494 140 1,502 11600C - - - - 14,962 14,975 15,108 15,175 11600P - - - - 80 1,494 170 1,662 11700C - - - - - - 15,122 15,188 11700P - - - - - - 190 1,782 11800C - - - - 14,962 14,975 15,135 15,215 11800P - - - - 90 1,494 220 1,928 11900C - - - - - - 15,148 15,228 11900P - - - - - - 250 2,061 12000C 14,949 14,949 - - 14,975 14,989 15,268 15,321 12000P 10 1,494 - - 100 1,494 310 2,287 12100C 14,949 14,949 - - 14,975 14,989 15,188 15,255 12100P 10 1,494 - - 110 1,494 320 2,367 12200C 14,949 14,949 - - 15,002 15,002 15,281 15,348 12200P 10 1,494 - - 120 1,494 580 2,952 12300C 14,949 14,949 14,962 14,962 14,989 14,989 15,228 15,295 12300P 10 1,494 10 1,494 130 1,494 590 3,045 12400C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,361 12400P 10 1,494 10 1,494 150 1,542 600 3,138 12500C 14,949 14,949 14,962 14,962 14,989 15,002 15,255 15,321 12500P 10 1,494 10 1,494 170 1,662 610 3,231 12600C 14,949 14,949 14,962 14,962 15,002 15,002 15,308 15,374 12600P 10 1,494 10 1,494 180 1,782 620 3,338 12700C 14,949 14,949 14,962 14,962 15,002 15,015 15,281 15,348 12700P 10 1,494 10 1,494 220 1,941 630 3,444 12800C 14,949 14,949 14,949 14,962 15,015 15,029 15,308 15,388 12800P 10 1,494 10 1,494 230 2,074 760 3,724 12900C 14,949 14,949 14,962 14,962 15,015 15,015 15,308 15,374 12900P 10 1,494 20 1,494 250 2,207 770 3,843 13000C 14,949 14,949 14,935 14,949 15,015 15,029 15,308 15,388 13000P 10 1,494 30 1,635 270 2,367 930 4,149 13100C 14,949 14,949 14,962 14,975 15,015 15,029 15,308 15,388 13100P 10 1,494 40 1,835 300 2,527 940 4,269 13200C 14,949 14,949 14,935 14,949 15,015 15,029 15,295 15,388 13200P 10 1,622 50 2,021 330 2,699 1,130 4,588 13300C 14,949 14,949 14,962 14,975 15,015 15,029 15,308 15,401 13300P 10 1,782 60 2,221 360 2,872 1,140 4,721 13400C 14,949 14,949 14,962 14,975 14,949 15,002 15,255 15,388 13400P 10 1,941 130 2,593 390 3,059 1,370 5,054 13500C 14,949 14,949 14,962 14,962 14,989 15,029 15,268 15,388 13500P 10 2,128 140 2,779 470 3,298 1,380 5,187 13600C 14,949 14,949 14,922 14,949 14,935 15,002 15,201 15,374 13600P 10 2,340 150 2,979 480 3,471 1,640 5,532 13700C 14,949 14,949 14,935 14,962 14,949 15,015 15,215 15,374 13700P 10 2,566 160 3,192 510 3,670 1,650 5,679 13800C 14,949 14,949 14,816 14,909 14,882 14,989 15,135 15,361 13800P 20 2,899 170 3,418 560 3,896 2,010 6,064 13900C 14,935 14,949 14,896 14,949 14,882 14,989 15,122 15,348 13900P 30 3,205 180 3,657 580 4,109 2,170 6,304 14000C 14,935 14,949 14,869 14,935 14,736 14,935 15,015 15,308 14000P 40 3,511 260 3,976 620 4,335 2,290 6,517 14100C 14,856 14,922 14,829 14,922 14,776 14,949 14,989 15,308 14100P 50 3,817 300 4,242 720 4,601 2,300 6,676 14200C 14,896 14,935 14,776 14,909 14,709 14,935 14,909 15,281 14200P 60 4,123 330 4,522 810 4,854 2,610 6,982 14300C 14,882 14,935 14,709 14,882 14,616 14,896 14,816 15,255 14300P 70 4,442 390 4,814 880 5,120 2,800 7,235 14400C 14,789 14,909 14,630 14,869 14,523 14,869 14,709 15,215 14400P 80 4,774 440 5,107 1,010 5,386 3,010 7,487 14500C 14,789 14,909 14,523 14,829 14,403 14,829 14,590 15,175 14500P 90 5,120 500 5,399 1,120 5,652 3,230 7,740 14600C 14,576 14,856 14,417 14,802 14,270 14,789 14,457 15,122 14600P 110 5,479 560 5,705 1,170 5,931 3,440 7,980 14700C 14,630 14,882 14,270 14,749 14,124 14,736 14,324 15,068 14700P 120 5,838 640 6,024 1,300 6,211 3,710 8,246 14800C 14,430 14,829 14,111 14,709 13,951 14,669 14,164 15,015 14800P 150 6,197 740 6,330 1,470 6,490 3,980 8,498 14900C 14,909 14,949 13,925 14,656 13,752 14,603 13,991 14,949 14900P 180 6,570 830 6,650 1,670 6,756 4,220 8,738 15000C 14,643 14,909 13,699 14,590 13,552 14,550 13,805 14,869 15000P 210 6,942 950 6,969 1,810 7,049 4,400 8,977 15100C 13,938 14,749 13,459 14,510 13,300 14,457 13,619 14,802 15100P 250 7,315 1,090 7,288 2,040 7,315 4,770 9,243 15200C 13,605 14,683 13,180 14,430 13,073 14,377 13,419 14,723 15200P 320 7,687 1,230 7,607 2,230 7,594 5,040 9,482 15300C 13,127 14,550 12,874 14,324 12,768 14,270 13,193 14,630 15300P 390 8,046 1,400 7,913 2,490 7,860 5,430 9,735 15400C 12,680 14,563 12,541 14,217 12,488 14,177 12,967 14,536 15400P 480 8,405 1,590 8,219 2,700 8,139 5,720 9,975 15500C 11,800 14,470 12,209 14,137 12,156 14,031 12,728 14,443 15500P 570 8,764 1,830 8,512 3,020 8,458 6,110 10,227 15600C 10,920 14,364 11,783 13,978 11,810 13,925 12,462 14,337 15600P 700 9,110 2,030 8,817 3,290 8,778 6,470 10,453 15700C 10,040 14,257 11,150 13,832 11,451 13,792 12,196 14,217 15700P 860 9,456 2,320 9,097 3,560 9,110 6,820 10,693 15800C 9,230 14,098 10,440 13,672 11,050 13,632 11,916 14,111 15800P 1,020 9,788 2,610 9,363 3,900 9,429 7,240 10,919 15900C 8,480 13,898 9,730 13,499 10,260 13,499 11,624 13,991 15900P 1,230 10,094 2,920 9,642 4,250 9,748 7,690 11,145 16000C 7,850 13,605 8,990 13,326 9,640 13,326 11,344 13,845 16000P 1,480 10,400 3,250 9,895 4,670 10,054 8,160 11,358 16100C 6,890 13,526 8,290 13,140 9,130 13,127 11,012 13,712 16100P 1,750 10,693 3,620 10,147 5,090 10,360 8,680 11,571 16200C 6,050 13,353 7,720 12,914 8,610 12,914 10,693 13,566 16200P 2,070 10,959 3,970 10,400 5,470 10,666 9,017 11,797 16300C 5,610 12,940 7,140 12,674 8,080 12,714 10,400 13,406 16300P 2,440 11,211 4,400 10,626 5,980 10,945 9,336 11,996 16400C 5,050 12,595 6,610 12,408 7,420 12,515 10,070 13,246 16400P 2,860 11,438 4,900 10,826 6,510 11,211 9,709 12,182 16500C 4,490 12,236 6,110 12,142 7,000 12,275 9,460 13,087 16500P 3,290 11,677 5,390 11,145 7,010 11,477 10,041 12,369 16600C 3,960 11,943 5,630 11,863 6,630 12,023 9,090 12,927 16600P 3,790 11,876 5,880 11,451 7,440 11,757 10,360 12,541 16700C 3,480 11,743 5,120 11,571 6,150 11,783 8,600 12,754 16700P 4,300 12,063 6,400 11,757 8,050 11,983 10,679 12,728 16800C 3,070 11,504 4,700 11,265 5,660 11,531 8,240 12,568 16800P 4,880 12,236 7,010 12,023 8,630 12,222 10,985 12,901 16900C 2,710 11,251 4,340 10,945 5,270 11,265 7,780 12,382 16900P 5,540 12,488 7,570 12,302 9,240 12,435 11,291 13,047 17000C 2,340 10,999 3,990 10,626 4,990 10,999 7,390 12,196 17000P 6,160 12,821 8,080 12,595 9,840 12,648 11,584 13,206 17100C 2,060 10,719 3,650 10,307 4,600 10,719 7,000 12,009 17100P 6,690 13,220 8,920 12,741 10,334 12,821 11,876 13,353 17200C 1,790 10,427 3,290 9,961 4,250 10,453 6,700 11,810 17200P 7,600 13,339 9,590 12,967 10,719 13,007 12,142 13,486 17300C 1,550 10,121 3,040 9,629 3,990 10,174 6,370 11,624 17300P 8,360 13,566 10,310 13,153 11,078 13,140 12,395 13,605 17400C 1,340 9,815 2,730 9,283 3,730 9,895 6,070 11,424 17400P 9,180 13,725 10,920 13,379 11,438 13,300 12,635 13,725 17500C 1,150 9,496 2,520 8,964 3,370 9,589 5,770 11,225 17500P 9,940 13,938 11,358 13,552 11,757 13,446 12,874 13,845 17600C 980 9,177 2,250 8,684 3,160 9,323 5,410 10,999 17600P 10,820 14,058 11,823 13,778 12,076 13,579 13,087 13,951 17700C 840 8,844 2,070 8,405 2,960 9,044 5,110 10,799 17700P 11,300 14,497 12,049 13,752 12,369 13,712 13,300 14,058 17800C 710 8,498 1,880 8,126 2,710 8,751 4,930 10,600 17800P 12,408 14,297 12,382 13,885 12,648 13,832 13,499 14,151 17900C 600 8,166 1,670 7,860 2,530 8,485 4,650 10,387 17900P 12,728 14,337 12,688 13,991 12,901 13,951 13,685 14,257 18000C 520 7,820 1,540 7,567 2,280 8,179 4,470 10,201 18000P 13,206 14,497 12,967 14,111 13,180 14,084 13,858 14,337 18100C 440 7,474 1,390 7,301 2,150 7,926 4,200 9,975 18100P 13,393 14,510 13,220 14,191 13,353 14,151 14,031 14,430 18200C 370 7,128 1,250 7,022 1,980 7,647 4,030 9,788 18200P 13,645 14,576 13,459 14,284 13,552 14,231 14,177 14,510 18300C 310 6,783 1,130 6,743 1,780 7,341 3,780 9,562 18300P 13,885 14,630 13,659 14,364 13,738 14,310 14,324 14,576 18400C 270 6,450 1,010 6,477 1,680 7,115 3,690 9,403 18400P 14,044 14,669 13,845 14,443 13,898 14,377 14,457 14,643 18500C 230 6,118 910 6,211 1,490 6,796 3,420 9,163 18500P 14,231 14,723 14,071 14,536 14,058 14,457 14,576 14,709 18600C 200 5,798 790 5,931 1,400 6,570 3,160 8,924 18600P 14,350 14,749 14,151 14,563 14,191 14,510 14,683 14,776 18700C 160 5,466 710 5,665 1,260 6,290 3,010 8,724 18700P 14,470 14,789 14,284 14,616 14,324 14,576 14,789 14,829 18800C 140 5,160 660 5,426 1,160 6,038 2,870 8,538 18800P 14,563 14,816 14,403 14,656 14,430 14,630 14,882 14,882 18900C 130 4,867 570 5,160 1,060 5,798 2,700 8,325 18900P 14,643 14,829 14,483 14,696 14,510 14,669 14,962 14,922 19000C 100 4,561 530 4,934 1,030 5,639 2,540 8,113 19000P 14,723 14,856 14,576 14,736 14,603 14,709 15,029 14,975 19100C 90 4,282 480 4,694 870 5,293 2,370 7,886 19100P 14,709 14,842 14,656 14,763 14,683 14,749 15,095 15,002 19200C 80 4,016 470 4,508 840 5,133 2,250 7,700 19200P 14,802 14,882 14,723 14,789 14,789 14,816 15,162 15,042 19300C 60 3,724 400 4,256 790 4,960 2,130 7,514 19300P 14,829 14,896 14,776 14,816 14,802 14,802 15,215 15,082 19400C 50 3,471 320 3,990 780 4,841 1,840 7,168 19400P 14,869 14,909 14,816 14,842 14,869 14,856 15,255 15,108 19500C 40 3,218 280 3,777 630 4,482 1,830 7,062 19500P 14,882 14,909 14,856 14,856 14,882 14,856 15,295 15,135 19600C 30 2,965 270 3,604 620 4,362 1,790 6,942 19600P 14,896 14,922 14,869 14,869 14,949 14,896 15,321 15,162 19700C 20 2,686 260 3,444 520 4,069 1,670 6,729 19700P 14,909 14,922 14,896 14,882 14,949 14,896 15,348 15,175 19800C 10 2,380 250 3,285 490 3,923 1,580 6,556 19800P 14,922 14,935 14,922 14,896 14,989 14,935 15,374 15,201 19900C 10 2,207 180 3,005 430 3,697 1,470 6,357 19900P 14,935 14,935 14,935 14,909 14,989 14,935 15,388 15,215 20000C 10 2,061 170 2,859 360 3,444 1,410 6,211 20000P 14,935 14,935 14,949 14,922 15,015 14,949 15,401 15,228 20200C 10 1,808 140 2,553 330 3,218 1,240 5,838 20200P 14,935 14,935 14,962 14,935 15,029 14,949 15,428 15,255 20400C 10 1,582 130 2,314 280 2,926 1,110 5,519 20400P 14,949 14,949 14,975 14,949 15,042 14,975 15,428 15,268 20600C 10 1,494 100 2,034 210 2,566 970 5,187 20600P 14,949 14,949 14,975 14,949 15,042 14,989 15,428 15,281 20800C 10 1,494 - - 200 2,420 870 4,894 20800P 14,949 14,949 - - 15,042 14,989 15,414 15,281 21000C - - - - 190 2,287 760 4,588 21000P - - - - 15,042 14,989 15,388 15,281 21200C - - - - 150 2,034 680 4,322 21200P - - - - 15,029 15,002 15,374 15,281 21400C - - - - 110 1,755 560 3,963 21400P - - - - 15,029 15,002 15,348 15,281 21600C - - - - 90 1,569 490 3,710 21600P - - - - 15,015 15,002 15,321 15,268 21800C - - - - 80 1,494 430 3,458 21800P - - - - 15,015 15,002 15,281 15,255 22000C - - - - 70 1,494 400 3,298 22000P - - - - 15,002 14,989 15,255 15,241 22200C - - - - 60 1,494 390 3,192 22200P - - - - 14,989 14,989 15,228 15,228 22400C - - - - 50 1,494 290 2,806 22400P - - - - 14,989 14,989 15,215 15,228 22600C - - - - 40 1,494 280 2,713 22600P - - - - 14,989 14,989 15,201 15,228 22800C - - - - 30 1,494 - - 22800P - - - - 14,989 14,989 - - 23000C - - - - 20 1,494 - - 23000P - - - - 14,975 14,975 - - 23200C - - - - 10 1,494 - - 23200P - - - - 14,975 14,975 - - 23400C - - - - 10 1,494 - - 23400P - - - - 14,962 14,962 - - 23600C - - - - 10 1,494 - - 23600P - - - - 14,962 14,962 - - 23800C - - - - 10 1,494 - - 23800P - - - - 14,962 14,962 - - 24000C - - - - 10 1,494 - - 24000P - - - - 14,962 14,962 - - 24200C - - - - 10 1,494 - - 24200P - - - - 14,962 14,962 - - 24400C - - - - 10 1,494 - - 24400P - - - - 14,962 14,962 - - 24800C - - - - 10 1,494 - - 24800P - - - - 14,949 14,949 - - 25200C - - - - 10 1,494 - - 25200P - - - - 14,949 14,949 - - 25600C - - - - 10 1,494 - - 25600P - - - - 14,949 14,949 - - 26000C - - - - 10 1,494 - - 26000P - - - - 14,949 14,949 - - 26400C - - - - 10 1,494 - - 26400P - - - - 14,949 14,949 - - 26800C - - - - 10 1,494 - - 26800P - - - - 14,949 14,949 - - 27200C - - - - 10 1,494 - - 27200P - - - - 14,949 14,949 - - 27600C - - - - 10 1,494 - - 27600P - - - - 14,949 14,949 - - 28000C - - - - 10 1,494 - - 28000P - - - - 14,949 14,949 - - 28400C - - - - 10 1,494 - - 28400P - - - - 14,949 14,949 - - 28800C - - - - 10 1,494 - - 28800P - - - - 14,949 14,949 - - 29200C - - - - 10 1,494 - - 29200P - - - - 14,949 14,949 - - 29600C - - - - 10 1,494 - - 29600P - - - - 14,949 14,949 - - 30000C - - - - 10 1,494 - - 30000P - - - - 14,949 14,949 - -

Back to Top
MHK (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MIA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
MIN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MJU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
MMN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MND (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MNZ (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MOL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MPC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPJ (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MPN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 711 711 711 711 711 711 711 711 711 711 711 711

Back to Top
MSB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: SGD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MTD (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MTR (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
MTW (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 525C 4,415 4,415 - - - - - - - - - - 525P 10 441 - - - - - - - - - - 530C 4,415 4,415 - - 4,395 4,390 - - - - - - 530P 10 441 - - 170 441 - - - - - - 535C 4,415 4,415 - - 4,394 4,389 - - - - - - 535P 10 441 - - 178 441 - - - - - - 540C 4,415 4,415 - - 4,391 4,386 - - - - - - 540P 10 441 - - 187 441 - - - - - - 545C 4,415 4,415 - - 4,389 4,385 4,389 4,389 4,431 4,439 - - 545P 10 441 - - 195 441 629 831 974 1,177 - - 550C 4,415 4,415 - - 4,386 4,382 4,385 4,386 4,427 4,436 - - 550P 10 441 - - 204 441 647 855 994 1,200 - - 555C 4,415 4,415 - - 4,383 4,379 4,381 4,383 4,422 4,432 - - 555P 10 441 - - 212 441 663 876 1,013 1,224 - - 560C 4,415 4,415 - - 4,379 4,377 4,375 4,379 4,418 4,430 - - 560P 10 441 - - 222 441 682 901 1,036 1,251 - - 565C 4,415 4,415 - - 4,375 4,373 4,370 4,375 4,412 4,426 - - 565P 10 441 - - 236 441 698 923 1,056 1,276 - - 570C 4,415 4,415 - - 4,371 4,370 4,365 4,371 4,407 4,422 - - 570P 10 441 - - 246 441 716 949 1,077 1,303 - - 575C 4,415 4,415 - - 4,367 4,367 4,359 4,367 4,402 4,419 - - 575P 10 441 - - 255 441 736 974 1,097 1,328 - - 580C 4,415 4,415 - - 4,363 4,365 4,354 4,365 4,396 4,415 - - 580P 10 441 - - 264 456 754 998 1,118 1,355 - - 585C 4,415 4,415 - - 4,358 4,361 4,347 4,359 4,390 4,410 - - 585P 10 441 - - 280 481 774 1,026 1,142 1,384 - - 590C 4,415 4,415 - - 4,354 4,358 4,339 4,354 4,383 4,406 - - 590P 10 441 - - 291 500 798 1,056 1,163 1,411 - - 595C 4,415 4,415 - - 4,347 4,353 4,334 4,350 4,377 4,400 - - 595P 10 441 - - 307 525 815 1,082 1,189 1,441 - - 600C 4,415 4,415 - - 4,342 4,350 4,326 4,345 4,369 4,396 - - 600P 10 441 - - 317 546 837 1,110 1,211 1,469 - - 605C 4,415 4,415 - - 4,335 4,345 4,318 4,339 4,362 4,391 - - 605P 10 441 - - 333 573 859 1,139 1,236 1,500 - - 610C 4,415 4,415 - - 4,327 4,339 4,310 4,333 4,354 4,386 - - 610P 10 441 - - 351 601 881 1,170 1,260 1,530 - - 615C 4,415 4,415 - - 4,319 4,333 4,301 4,327 4,345 4,381 - - 615P 10 441 - - 368 629 904 1,200 1,284 1,560 - - 620C 4,415 4,415 - - 4,310 4,327 4,291 4,321 4,335 4,374 4,403 4,447 620P 10 441 - - 385 658 927 1,232 1,311 1,593 1,590 1,844 625C 4,415 4,415 - - 4,302 4,321 4,282 4,314 4,326 4,367 4,394 4,442 625P 10 441 - - 402 687 950 1,264 1,336 1,623 1,618 1,876 630C 4,415 4,415 - - 4,291 4,315 4,270 4,306 4,317 4,361 4,385 4,435 630P 10 441 - - 421 718 977 1,299 1,363 1,658 1,645 1,908 635C 4,415 4,415 - - 4,282 4,309 4,259 4,299 4,306 4,354 4,375 4,428 635P 10 441 - - 438 750 1,002 1,332 1,389 1,691 1,671 1,941 640C 4,415 4,415 - - 4,270 4,301 4,248 4,291 4,294 4,346 4,365 4,422 640P 10 441 - - 457 782 1,028 1,367 1,419 1,726 1,701 1,975 645C 4,415 4,415 - - 4,259 4,294 4,233 4,282 4,282 4,338 4,354 4,415 645P 10 441 - - 477 815 1,060 1,407 1,449 1,763 1,729 2,009 650C 4,415 4,415 - - 4,245 4,285 4,221 4,274 4,269 4,330 4,342 4,407 650P 10 441 - - 502 855 1,086 1,444 1,477 1,798 1,759 2,045 655C 4,415 4,415 - - 4,232 4,277 4,205 4,263 4,256 4,321 4,330 4,399 655P 10 441 - - 522 891 1,115 1,482 1,508 1,835 1,790 2,080 660C 4,415 4,415 4,359 4,379 4,216 4,266 4,190 4,254 4,241 4,311 4,317 4,391 660P 10 441 50 441 549 932 1,146 1,522 1,540 1,873 1,820 2,117 665C 4,415 4,415 4,349 4,373 4,197 4,256 4,173 4,244 4,226 4,302 4,303 4,382 665P 10 441 60 441 575 976 1,178 1,564 1,572 1,912 1,854 2,154 670C 4,415 4,415 4,343 4,371 4,180 4,245 4,156 4,232 4,210 4,291 4,287 4,373 670P 10 441 70 490 602 1,020 1,210 1,606 1,605 1,952 1,887 2,193 675C 4,415 4,415 4,331 4,365 4,157 4,230 4,137 4,220 4,193 4,281 4,273 4,362 675P 10 441 80 545 637 1,070 1,243 1,650 1,638 1,993 1,920 2,231 680C 4,415 4,415 4,317 4,358 4,136 4,218 4,117 4,208 4,174 4,269 4,256 4,351 680P 10 441 90 602 665 1,118 1,278 1,694 1,673 2,034 1,955 2,272 685C 4,415 4,415 4,302 4,351 4,113 4,205 4,095 4,194 4,154 4,256 4,238 4,341 685P 10 441 100 663 694 1,167 1,315 1,742 1,711 2,080 1,989 2,312 690C 4,415 4,415 4,285 4,343 4,087 4,189 4,071 4,178 4,134 4,244 4,220 4,329 690P 10 441 110 727 730 1,222 1,353 1,791 1,747 2,124 2,025 2,354 695C 4,415 4,415 4,258 4,330 4,057 4,173 4,045 4,164 4,112 4,229 4,200 4,317 695P 10 441 130 807 767 1,279 1,393 1,842 1,787 2,170 2,062 2,396 700C 4,415 4,415 4,238 4,322 4,027 4,156 4,019 4,146 4,088 4,214 4,177 4,302 700P 10 441 140 881 804 1,337 1,433 1,892 1,824 2,215 2,102 2,441 705C 4,415 4,415 4,208 4,309 3,991 4,136 3,990 4,129 4,063 4,198 4,154 4,287 705P 10 441 160 969 848 1,401 1,476 1,945 1,865 2,264 2,142 2,487 710C 4,415 4,415 4,174 4,294 3,952 4,113 3,959 4,111 4,035 4,182 4,130 4,273 710P 10 590 180 1,061 892 1,468 1,521 2,001 1,908 2,314 2,183 2,532 715C 4,415 4,415 4,137 4,278 3,912 4,091 3,926 4,091 4,005 4,164 4,104 4,257 715P 10 790 200 1,157 938 1,536 1,566 2,057 1,953 2,366 2,225 2,580 720C 4,415 4,415 4,089 4,257 3,868 4,067 3,888 4,069 3,975 4,145 4,076 4,240 720P 10 989 230 1,264 985 1,606 1,614 2,117 1,998 2,417 2,268 2,628 725C 4,415 4,415 4,036 4,234 3,818 4,040 3,850 4,047 3,940 4,124 4,045 4,221 725P 10 1,189 260 1,376 1,040 1,682 1,665 2,177 2,046 2,472 2,315 2,678 730C 4,415 4,415 3,979 4,212 3,763 4,011 3,807 4,021 3,904 4,103 4,013 4,202 730P 10 1,388 290 1,493 1,094 1,760 1,715 2,239 2,096 2,527 2,360 2,729 735C 4,415 4,415 3,907 4,182 3,704 3,978 3,761 3,995 3,864 4,079 3,979 4,181 735P 10 1,588 330 1,617 1,157 1,844 1,774 2,306 2,149 2,585 2,409 2,782 740C 4,415 4,415 3,829 4,150 3,638 3,943 3,712 3,966 3,822 4,053 3,940 4,158 740P 10 1,787 370 1,747 1,220 1,931 1,832 2,374 2,202 2,644 2,459 2,835 745C 4,415 4,415 3,735 4,112 3,565 3,904 3,657 3,935 3,777 4,028 3,900 4,134 745P 10 1,987 420 1,881 1,290 2,022 1,891 2,443 2,257 2,703 2,511 2,891 750C 4,415 4,415 3,628 4,067 3,487 3,863 3,598 3,900 3,727 3,999 3,857 4,109 750P 10 2,186 480 2,021 1,363 2,116 1,957 2,516 2,314 2,766 2,565 2,948 755C 3,970 4,415 3,509 4,020 3,400 3,819 3,535 3,866 3,673 3,967 3,809 4,081 755P 10 2,386 540 2,165 1,437 2,214 2,024 2,590 2,375 2,831 2,621 3,007 760C 3,470 4,415 3,370 3,959 3,305 3,769 3,465 3,826 3,614 3,934 3,758 4,052 760P 10 2,585 620 2,308 1,524 2,318 2,094 2,667 2,439 2,898 2,679 3,066 765C 2,970 4,415 3,219 3,900 3,199 3,714 3,390 3,783 3,551 3,898 3,702 4,019 765P 10 2,785 690 2,459 1,613 2,424 2,170 2,747 2,504 2,965 2,741 3,128 770C 2,470 4,415 3,045 3,823 3,084 3,652 3,307 3,738 3,483 3,859 3,641 3,984 770P 10 2,984 790 2,604 1,713 2,536 2,246 2,828 2,573 3,035 2,803 3,192 775C 1,970 4,415 2,854 3,737 2,957 3,588 3,217 3,689 3,407 3,817 3,575 3,948 775P 10 3,184 900 2,749 1,812 2,652 2,330 2,914 2,646 3,106 2,870 3,255 780C 1,480 4,402 2,642 3,642 2,820 3,513 3,118 3,634 3,325 3,771 3,503 3,907 780P 10 3,383 1,020 2,892 1,927 2,770 2,416 3,000 2,721 3,181 2,939 3,322 785C 1,000 4,375 2,380 3,531 2,671 3,434 3,011 3,576 3,235 3,721 3,424 3,863 785P 30 3,575 1,160 3,031 2,045 2,891 2,508 3,089 2,800 3,257 3,011 3,390 790C 570 4,282 2,040 3,451 2,508 3,346 2,894 3,512 3,138 3,668 3,338 3,815 790P 100 3,746 1,320 3,164 2,170 3,016 2,604 3,181 2,883 3,334 3,085 3,460 795C 260 4,029 1,730 3,375 2,334 3,249 2,769 3,442 3,032 3,609 3,245 3,763 795P 290 4,069 1,510 3,286 2,307 3,142 2,706 3,273 2,971 3,412 3,164 3,531 800C 80 3,730 1,430 3,297 2,165 3,138 2,644 3,364 2,927 3,545 3,153 3,709 800P 610 4,309 1,710 3,404 2,457 3,261 2,816 3,360 3,062 3,485 3,245 3,596 805C 20 3,555 1,190 3,194 1,995 3,023 2,516 3,282 2,819 3,477 3,057 3,650 805P 1,050 4,389 1,970 3,499 2,612 3,375 2,928 3,444 3,156 3,557 3,327 3,660 810C 10 3,359 970 3,084 1,780 2,900 2,380 3,195 2,706 3,407 2,957 3,589 810P 1,530 4,415 2,250 3,587 2,767 3,487 3,040 3,529 3,249 3,628 3,410 3,724 815C 10 3,160 780 2,963 1,550 2,771 2,243 3,105 2,590 3,332 2,852 3,524 815P 2,030 4,415 2,560 3,718 2,923 3,596 3,152 3,610 3,342 3,697 3,492 3,786 820C 10 2,960 620 2,831 1,350 2,637 2,101 3,009 2,467 3,254 2,745 3,455 820P 2,530 4,415 2,850 3,851 3,077 3,697 3,263 3,690 3,435 3,765 3,575 3,846 825C 10 2,761 470 2,694 1,160 2,496 1,956 2,910 2,340 3,170 2,629 3,383 825P 3,030 4,415 3,097 3,978 3,230 3,793 3,374 3,767 3,527 3,831 3,656 3,906 830C 10 2,561 370 2,542 990 2,351 1,812 2,804 2,209 3,084 2,512 3,307 830P 3,530 4,415 3,321 4,068 3,378 3,880 3,481 3,839 3,618 3,895 3,737 3,963 835C 10 2,362 270 2,388 840 2,227 1,630 2,694 2,077 2,993 2,387 3,227 835P 4,030 4,415 3,539 4,157 3,519 3,962 3,589 3,911 3,706 3,956 3,817 4,020 840C 10 2,162 190 2,229 700 2,110 1,450 2,584 1,940 2,898 2,266 3,145 840P 4,415 4,415 3,739 4,230 3,654 4,036 3,690 3,976 3,794 4,016 3,892 4,073 845C 10 1,963 140 2,062 570 1,989 1,280 2,468 1,804 2,799 2,134 3,057 845P 4,415 4,415 3,896 4,278 3,785 4,107 3,787 4,036 3,878 4,071 3,968 4,125 850C 10 1,763 100 1,896 470 1,867 1,110 2,344 1,630 2,694 2,004 2,967 850P 4,415 4,415 4,029 4,317 3,896 4,164 3,883 4,096 3,960 4,125 4,040 4,174 855C 10 1,564 60 1,725 380 1,742 960 2,221 1,460 2,590 1,865 2,870 855P 4,415 4,415 4,161 4,355 3,999 4,214 3,972 4,149 4,035 4,173 4,111 4,222 860C 10 1,364 40 1,558 290 1,613 820 2,092 1,280 2,476 1,710 2,771 860P 4,415 4,415 4,242 4,375 4,099 4,263 4,055 4,200 4,109 4,222 4,177 4,266 865C 10 1,165 20 1,383 230 1,488 700 1,964 1,130 2,366 1,530 2,669 865P 4,415 4,415 4,321 4,395 4,173 4,298 4,128 4,242 4,174 4,262 4,238 4,306 870C 10 965 10 1,214 180 1,364 590 1,834 980 2,246 1,360 2,564 870P 4,415 4,415 4,367 4,404 4,236 4,326 4,194 4,281 4,237 4,302 4,295 4,343 875C - - 10 1,083 130 1,235 490 1,701 850 2,128 1,200 2,453 875P - - 4,374 4,406 4,294 4,354 4,253 4,314 4,291 4,335 4,347 4,378 880C - - 10 969 90 1,106 400 1,566 720 2,000 1,050 2,339 880P - - 4,378 4,406 4,339 4,375 4,305 4,345 4,342 4,367 4,395 4,408 885C - - 10 868 70 997 320 1,429 620 1,883 910 2,221 885P - - 4,415 4,415 4,363 4,386 4,347 4,370 4,381 4,392 4,436 4,436

Back to Top
MVI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
MVN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MWN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MXC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MXK (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
NCL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
NFU (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
NWA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2406 L S F 1,295 1,295

Back to Top
NWD (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
PAI (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PEC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PEN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PHH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - - - - - - - 2000P - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - - - - - - - 3000C - - - - 31,255 31,255 - - - - 31,354 31,455 - - - - - - - - - - - - - - 3000P - - - - 50 3,125 - - - - 100 3,125 - - - - - - - - - - - - - - 3300C - - - - 31,255 31,255 - - - - 31,503 31,643 - - - - - - - - - - - - - - 3300P - - - - 50 3,125 - - - - 300 3,125 - - - - - - - - - - - - - - 3500C - - - - 31,255 31,255 - - - - 31,623 31,776 - - - - - - - - - - - - - - 3500P - - - - 50 3,125 - - - - 500 3,125 - - - - - - - - - - - - - - 3800C - - - - 31,255 31,255 - - - - 31,852 32,010 - - - - - - - - - - - - - - 3800P - - - - 50 3,125 - - - - 1,050 4,830 - - - - - - - - - - - - - - 3900C - - - - 31,278 31,284 - - - - 31,923 32,083 - - 33,009 33,352 34,034 34,544 35,354 35,957 36,487 37,180 38,627 39,434 40,541 41,414 3900P - - - - 50 3,125 - - - - 1,300 5,524 - - 3,600 9,077 5,200 11,427 8,700 13,886 10,769 15,715 14,344 18,649 17,097 20,866 3950C 31,255 31,255 31,255 31,255 31,280 31,284 - - 31,507 31,574 31,966 32,127 - - - - - - - - - - - - - - 3950P 50 3,125 50 3,125 50 3,125 - - 500 3,601 1,500 5,970 - - - - - - - - - - - - - - 4000C 31,255 31,255 31,255 31,255 31,280 31,285 - - 31,526 31,595 31,995 32,159 - - 33,132 33,477 34,215 34,716 35,538 36,140 36,696 37,384 38,867 39,671 40,819 41,684 4000P 50 3,125 50 3,125 50 3,125 - - 600 3,990 1,800 6,523 - - 4,450 10,084 6,900 12,750 9,540 14,727 11,625 16,545 15,224 19,443 18,006 21,647 4050C 31,255 31,255 31,255 31,255 31,280 31,285 - - 31,538 31,612 32,025 32,192 - - - - - - - - - - - - - - 4050P 50 3,125 50 3,125 50 3,125 - - 700 4,369 1,850 6,773 - - - - - - - - - - - - - - 4100C 31,255 31,255 31,255 31,255 31,280 31,286 - - 31,543 31,622 32,043 32,217 - - 33,235 33,587 34,380 34,881 35,706 36,312 36,879 37,572 39,092 39,896 41,075 41,940 4100P 50 3,125 50 3,125 50 3,125 - - 750 4,643 2,000 7,143 - - 4,900 10,823 6,950 13,309 10,400 15,582 12,475 17,363 16,134 20,238 18,908 22,418 4150C 31,255 31,255 31,255 31,255 31,280 31,286 - - 31,550 31,638 32,062 32,247 - - - - - - - - - - - - - - 4150P 50 3,125 50 3,125 50 3,125 - - 900 5,116 2,250 7,618 - - - - - - - - - - - - - - 4200C 31,255 31,255 31,255 31,255 31,284 31,292 - - 31,548 31,646 32,072 32,268 - - 33,312 33,683 34,501 35,016 35,847 36,467 37,045 37,750 39,293 40,107 41,312 42,183 4200P 50 3,125 50 3,125 50 3,125 - - 1,000 5,490 2,450 8,037 - - 5,500 11,650 7,850 14,225 11,281 16,436 13,391 18,198 17,051 21,028 19,828 23,185 4250C 31,255 31,255 31,255 31,255 31,278 31,293 - - 31,535 31,654 32,075 32,288 - - - - - - - - - - - - - - 4250P 50 3,125 50 3,125 100 3,161 - - 1,200 6,026 2,700 8,500 - - - - - - - - - - - - - - 4300C 31,255 31,255 31,240 31,248 31,277 31,293 - - 31,517 31,655 32,068 32,304 - - 33,361 33,763 34,597 35,139 35,961 36,606 37,185 37,914 39,470 40,302 41,527 42,412 4300P 50 3,125 50 3,125 150 3,665 - - 1,350 6,473 3,000 8,998 - - 6,200 12,524 8,950 15,189 12,204 17,297 14,340 19,036 17,976 21,810 20,751 23,943 4350C 31,255 31,255 31,237 31,248 31,264 31,289 - - 31,489 31,652 32,053 32,313 32,725 33,038 - - - - - - - - - - - - 4350P 50 3,238 50 3,202 200 4,146 - - 1,500 6,918 3,250 9,452 4,200 10,826 - - - - - - - - - - - - 4400C 31,255 31,255 31,236 31,248 31,244 31,284 - - 31,437 31,642 32,026 32,317 32,732 33,066 33,373 33,827 34,649 35,238 36,043 36,727 37,294 38,057 39,622 40,483 41,718 42,626 4400P 50 3,584 50 3,536 400 4,932 - - 1,750 7,487 3,550 9,941 4,550 11,315 7,000 13,435 10,810 16,341 13,143 18,153 15,297 19,864 18,919 22,588 21,664 24,692 4450C 31,255 31,255 31,233 31,247 31,220 31,276 - - 31,381 31,627 31,989 32,317 32,727 33,089 - - - - - - - - - - - - 4450P 50 3,971 50 3,908 450 5,381 - - 2,100 8,148 4,050 10,554 4,950 11,827 - - - - - - - - - - - - 4500C 31,255 31,255 31,231 31,247 31,189 31,265 - - 31,302 31,603 31,931 32,308 32,710 33,105 33,341 33,865 34,655 35,312 36,090 36,829 37,371 38,184 39,744 40,647 41,884 42,826 4500P 50 4,400 50 4,323 500 5,849 - - 2,300 8,635 4,350 11,029 5,350 12,331 7,900 14,373 11,350 17,093 14,094 19,001 16,263 20,685 19,863 23,357 22,588 25,434 4550C 31,255 31,255 31,227 31,247 31,127 31,244 31,309 31,368 31,209 31,574 31,860 32,292 32,679 33,114 - - - - - - - - - - - - 4550P 50 4,878 50 4,785 550 6,341 1,150 7,126 2,550 9,171 4,700 11,532 5,800 12,854 - - - - - - - - - - - - 4600C 31,255 31,255 31,173 31,227 31,054 31,217 31,011 31,269 31,090 31,534 31,775 32,269 32,634 33,117 33,263 33,879 34,611 35,362 36,100 36,910 37,412 38,288 39,837 40,793 42,025 43,009 4600P 50 5,407 100 5,556 600 6,858 1,300 7,662 2,800 9,705 5,050 12,032 6,250 13,370 8,900 15,330 12,434 18,038 15,098 19,855 17,216 21,491 20,783 24,111 23,511 26,166 4650C 31,255 31,255 31,164 31,225 30,998 31,201 30,886 31,224 30,953 31,486 31,675 32,240 32,573 33,111 - - - - - - - - - - - - 4650P 50 5,992 150 6,260 700 7,448 1,450 8,210 3,050 10,239 5,400 12,532 7,000 13,992 - - - - - - - - - - - - 4700C 31,255 31,255 31,092 31,203 30,869 31,155 30,742 31,173 30,785 31,425 31,554 32,201 32,497 33,098 33,130 33,867 34,516 35,381 36,068 36,970 37,418 38,374 39,900 40,924 42,137 43,178 4700P 50 6,634 200 6,950 800 8,053 1,650 8,792 3,350 10,812 5,800 13,053 7,350 14,455 10,050 16,311 13,510 18,969 16,104 20,698 18,209 22,296 21,729 24,860 24,432 26,887 4750C 31,255 31,255 31,007 31,177 30,721 31,106 30,580 31,116 30,583 31,350 31,415 32,155 32,405 33,078 - - - - - - - - - - - - 4750P 50 7,332 250 7,648 950 8,703 1,850 9,385 3,750 11,447 6,150 13,554 7,900 14,983 - - - - - - - - - - - - 4800C 31,255 31,255 30,979 31,173 30,522 31,035 30,350 31,032 30,359 31,268 31,247 32,094 32,289 33,047 32,933 33,823 34,360 35,374 35,993 37,005 37,383 38,439 39,930 41,035 42,222 43,330 4800P 50 8,089 300 8,364 1,050 9,343 2,100 10,002 4,100 12,045 6,600 14,094 8,450 15,505 11,250 17,282 14,657 19,900 17,117 21,528 19,214 23,091 22,681 25,597 25,347 27,596 4850C 31,255 31,255 30,798 31,120 30,334 30,974 30,096 30,939 30,099 31,168 31,067 32,029 32,158 33,009 - - - - - - - - - - - - 4850P 50 8,900 350 9,103 1,200 10,022 2,350 10,628 4,500 12,668 7,250 14,695 9,000 16,021 - - - - - - - - - - - - 4900C 31,255 31,255 30,597 31,063 30,088 30,893 29,817 30,840 29,814 31,060 30,861 31,951 32,007 32,961 32,675 33,748 34,147 35,334 35,874 37,017 37,309 38,482 39,927 41,127 42,276 43,465 4900P 50 9,762 400 9,869 1,400 10,729 2,650 11,270 4,950 13,310 7,750 15,240 9,600 16,545 12,430 18,254 15,797 20,809 18,146 22,349 20,205 23,872 23,619 26,322 26,255 28,294 4950C 30,921 31,205 30,445 31,028 29,780 30,788 29,486 30,719 29,478 30,927 30,628 31,861 31,836 32,904 - - - - - - - - - - - - 4950P 100 10,710 500 10,683 1,600 11,445 3,000 11,922 5,450 13,967 8,350 15,808 10,150 17,053 - - - - - - - - - - - - 5000C 30,859 31,204 30,119 30,938 29,407 30,660 29,101 30,576 29,127 30,793 30,367 31,757 31,640 32,835 32,348 33,641 33,875 35,264 35,706 37,004 37,192 38,502 39,890 41,202 42,301 43,582 5000P 150 11,641 600 11,508 1,850 12,177 3,400 12,580 5,950 14,616 8,900 16,357 10,750 17,567 13,564 19,227 16,930 21,697 19,174 23,156 21,204 24,639 24,557 27,033 27,158 28,980 5100C 30,369 31,152 29,363 30,741 28,527 30,362 28,214 30,250 28,289 30,459 29,781 31,523 31,192 32,670 - - - - - - - - - - - - 5100P 200 13,527 850 13,205 2,500 13,656 4,250 13,906 7,150 15,957 10,300 17,502 12,150 18,616 - - - - - - - - - - - - 5200C 29,391 31,046 28,344 30,495 27,371 29,956 27,086 29,818 27,288 30,048 29,077 31,231 30,645 32,457 31,517 33,348 33,138 35,025 35,218 36,899 36,823 38,472 39,707 41,289 42,255 43,767 5200P 250 15,469 1,200 14,938 3,200 15,156 5,350 15,220 8,500 17,295 11,700 18,618 13,609 19,650 15,894 21,131 19,243 23,414 21,252 24,727 23,200 26,130 26,401 28,415 28,934 30,313 5300C 26,850 30,881 26,840 30,104 25,965 29,455 25,770 29,310 26,138 29,559 28,269 30,889 30,010 32,199 - - - - - - - - - - - - 5300P 450 17,379 1,700 16,664 4,150 16,630 6,750 16,485 10,150 18,631 13,500 19,741 15,031 20,690 - - - - - - - - - - - - 5400C 22,150 30,555 24,800 29,533 24,316 28,880 24,227 28,674 24,848 29,020 27,346 30,484 29,278 31,892 30,296 32,860 32,151 34,653 34,520 36,685 36,267 38,343 39,370 41,297 42,077 43,880 5400P 750 19,251 2,500 18,308 5,400 18,036 8,300 17,947 11,900 19,927 14,906 20,825 16,340 21,680 18,379 22,966 21,534 25,030 23,306 26,226 25,156 27,553 28,205 29,738 30,663 31,594 5500C 17,800 29,866 20,750 28,827 22,200 28,158 21,700 28,340 23,410 28,368 26,294 30,080 28,460 31,539 - - - - - - - - - - - - 5500P 1,300 21,027 3,550 19,867 6,850 19,386 10,150 19,439 13,750 21,185 16,347 21,874 17,649 22,640 - - - - - - - - - - - - 5600C 13,650 28,954 17,150 27,823 19,050 27,203 18,800 27,387 21,894 27,622 25,147 29,532 27,519 31,167 28,765 32,201 30,923 34,147 33,605 36,355 35,516 38,113 38,878 41,220 41,760 43,917 5600P 2,250 22,643 4,900 21,314 8,650 20,622 12,350 20,853 16,047 22,373 17,786 22,878 18,904 23,578 20,846 24,678 23,736 26,533 25,316 27,642 27,057 28,904 29,952 30,991 32,336 32,811 5700C 10,200 27,376 14,050 26,520 16,200 26,105 16,000 26,340 20,294 26,810 23,914 28,940 26,517 30,701 - - - - - - - - - - - - 5700P 3,700 24,059 6,700 22,587 10,700 21,770 14,900 22,152 17,754 23,493 19,209 23,836 20,301 24,446 - - - - - - - - - - - - 5800C 7,350 25,795 11,150 25,057 13,650 24,872 13,800 25,135 18,400 25,920 22,637 28,290 25,432 30,193 26,976 31,374 29,476 33,509 32,469 35,908 34,566 37,777 38,221 41,057 41,299 43,880 5800P 5,900 25,176 8,950 23,681 13,450 23,038 17,066 23,374 19,407 24,562 20,597 24,748 21,617 25,262 23,233 26,232 25,821 27,907 27,246 28,968 28,884 30,168 31,623 32,180 33,938 33,969 5900C 5,050 24,718 8,900 23,493 11,450 23,522 11,850 23,861 16,250 24,980 21,307 27,590 24,365 29,639 - - - - - - - - - - - - 5900P 8,650 26,074 11,600 24,619 16,200 24,397 18,944 24,394 21,048 25,485 21,972 25,554 22,856 26,044 - - - - - - - - - - - - 6000C 3,500 23,342 7,050 22,268 9,550 22,088 10,250 22,546 14,400 23,993 20,001 26,847 23,163 29,041 25,006 30,395 27,884 32,751 31,137 35,344 33,437 37,335 37,398 40,804 40,691 43,763 6000P 11,900 27,473 14,800 25,683 19,239 25,601 20,646 25,409 22,572 26,335 23,253 26,377 24,039 26,780 25,436 27,601 27,739 29,121 29,067 30,179 30,604 31,328 33,207 33,295 35,461 35,061 6100C 2,200 21,867 5,400 20,975 7,950 20,607 8,750 21,204 12,500 22,943 18,300 26,048 22,075 28,422 - - - - - - - - - - - - 6100P 15,850 28,642 17,450 27,400 21,321 26,699 22,229 26,255 24,006 27,155 24,466 27,080 25,164 27,473 - - - - - - - - - - - - 6200C 1,500 20,161 4,200 19,543 6,600 19,109 7,400 19,842 11,100 21,905 16,650 25,236 20,826 27,746 22,925 29,286 26,165 31,884 29,616 34,663 32,127 36,790 36,426 40,463 39,949 43,570 6200P 20,100 29,479 21,950 27,973 23,201 27,548 23,959 27,469 25,216 27,733 25,599 27,746 26,231 28,129 27,398 28,813 29,443 30,196 30,740 31,281 32,191 32,392 34,677 34,316 36,879 36,066 6300C 950 18,404 3,200 18,066 5,450 17,617 6,300 18,504 9,700 20,823 15,200 24,413 19,628 27,046 - - - - - - - - - - - - 6300P 24,550 30,089 24,084 28,632 24,699 28,106 25,341 28,136 26,344 28,331 26,629 28,332 27,209 28,702 - - - - - - - - - - - - 6400C 600 16,590 2,400 16,559 4,500 16,164 5,300 17,167 8,500 19,747 13,550 23,519 18,100 26,316 20,815 28,073 24,356 30,918 27,933 33,871 30,651 36,140 35,310 40,039 39,060 43,298 6400P 26,997 30,430 25,867 29,275 26,106 28,750 26,561 28,728 27,335 28,855 27,553 28,857 28,112 29,237 29,092 29,847 30,925 31,135 32,243 32,265 33,626 33,353 36,017 35,247 38,190 37,004 6500C 400 14,766 1,800 15,042 3,650 14,723 4,450 15,865 7,350 18,641 12,250 22,648 16,600 25,575 - - - - - - - - - - - - 6500P 28,750 30,810 27,331 29,794 27,279 29,271 27,602 29,230 28,203 29,319 28,394 29,341 28,919 29,710 - - - - - - - - - - - - 6600C 250 12,979 1,400 13,560 2,900 13,414 3,750 14,624 6,450 17,595 11,100 21,780 15,200 24,815 18,700 26,783 22,503 29,870 26,121 32,970 29,031 35,388 34,048 39,526 38,034 42,945 6600P 29,746 30,978 28,418 30,157 28,207 29,673 28,442 29,628 28,939 29,713 29,129 29,765 29,643 30,137 30,484 30,697 32,176 31,938 33,554 33,130 34,892 34,208 37,224 36,096 39,385 37,869 6700C 200 11,315 1,050 12,128 2,400 12,237 3,150 13,435 5,600 16,541 9,950 20,878 14,500 24,180 - - - - - - - - - - - - 6700P 30,395 31,090 29,241 30,435 28,959 30,004 29,161 29,982 29,579 30,067 29,761 30,132 30,284 30,522 - - - - - - - - - - - - 6800C 150 9,772 750 10,737 2,050 11,149 2,650 12,314 4,950 15,575 8,950 19,993 12,900 23,312 16,050 25,430 20,676 28,763 24,178 31,961 27,290 34,541 32,647 38,925 36,871 42,516 6800P 30,740 31,145 29,887 30,667 29,583 30,292 29,744 30,276 30,093 30,355 30,329 30,472 30,866 30,881 31,611 31,406 33,190 32,606 34,669 33,881 35,977 34,957 38,289 36,862 40,454 38,656 6900C 100 8,323 600 9,502 1,500 9,973 2,200 11,225 4,300 14,587 8,150 19,162 12,150 22,643 - - - - - - - - - - - - 6900P 30,834 31,148 30,318 30,821 30,060 30,518 30,173 30,495 30,510 30,596 30,800 30,761 31,350 31,181 - - - - - - - - - - - - 7000C 50 6,893 450 8,325 1,200 8,948 1,850 10,241 3,700 13,604 7,300 18,286 10,850 21,776 13,850 24,074 18,800 27,618 22,176 30,859 25,461 33,605 31,114 38,237 35,592 42,009 7000P 30,901 31,151 30,681 30,966 30,405 30,684 30,518 30,680 30,836 30,792 31,189 31,007 31,761 31,443 32,467 31,967 33,993 33,163 35,566 34,512 36,870 35,597 39,205 37,543 41,385 39,362 7100C 50 5,903 350 7,279 1,050 8,094 1,550 9,316 3,300 12,782 6,550 17,433 9,900 20,994 - - - - - - - - - - - - 7100P 31,255 31,255 30,871 31,040 30,667 30,817 30,786 30,833 31,112 30,970 31,505 31,213 32,122 31,685 - - - - - - - - - - - - 7200C 50 5,079 250 6,266 850 7,227 - - 2,700 11,722 5,800 16,547 9,300 20,337 11,800 22,660 16,350 26,381 19,400 29,661 23,530 32,570 29,512 37,478 34,183 41,422 7200P 31,255 31,255 30,973 31,079 30,887 30,941 - - 31,300 31,098 31,764 31,393 32,416 31,890 33,101 32,414 34,601 33,614 36,254 35,032 37,577 36,138 39,950 38,124 42,182 39,994 7300C - - - - 700 6,450 - - 2,350 10,908 5,300 15,805 - - - - - - - - - - - - - - 7300P - - - - 31,016 31,015 - - 31,453 31,211 31,961 31,538 - - - - - - - - - - - - - - 7400C 50 3,827 150 4,670 550 5,692 - - 2,050 10,146 4,550 14,848 - - 10,050 21,254 14,300 25,150 16,750 28,396 20,900 31,449 27,779 36,626 32,683 40,765 7400P 31,255 31,255 31,167 31,177 31,147 31,103 - - 31,551 31,292 32,120 31,667 - - 33,530 32,751 35,024 33,964 36,723 35,432 38,092 36,580 40,546 38,629 42,829 40,543 7500C - - - - 500 5,156 - - 1,800 9,446 4,100 14,101 - - - - - - - - - - - - - - 7500P - - - - 31,188 31,128 - - 31,626 31,362 32,231 31,767 - - - - - - - - - - - - - - 7600C - - - - 400 4,544 - - 1,600 8,821 3,600 13,286 - - 8,550 19,867 12,450 23,892 14,350 27,060 18,300 30,276 25,984 35,702 31,074 40,029 7600P - - - - 31,256 31,185 - - 31,669 31,414 32,307 31,845 - - 33,791 32,993 35,290 34,228 36,992 35,729 38,409 36,911 40,975 39,046 43,335 41,018 7700C - - - - 300 3,932 - - 1,350 8,095 - - - - - - - - - - - - - - - - 7700P - - - - 31,277 31,205 - - 31,695 31,457 - - - - - - - - - - - - - - - - 7800C - - - - 250 3,477 - - 1,200 7,547 3,050 12,085 - - 7,300 18,536 10,800 22,623 - - 15,900 29,025 23,700 34,711 29,385 39,221 7800P - - - - 31,302 31,236 - - 31,700 31,479 32,374 31,958 - - 33,920 33,163 35,420 34,416 - - 38,548 37,152 41,240 39,373 43,691 41,414 7900C - - - - 200 3,125 - - 1,000 6,881 - - - - - - - - - - - - - - - - 7900P - - - - 31,309 31,251 - - 31,692 31,502 - - - - - - - - - - - - - - - - 8000C - - - - 150 3,125 - - 850 6,308 2,400 10,727 - - 6,200 17,227 9,400 21,386 - - 13,700 27,706 21,100 33,652 27,609 38,337 8000P - - - - 31,310 31,252 - - 31,675 31,513 32,357 32,014 - - 33,940 33,263 35,436 34,533 - - 38,519 37,303 41,349 39,619 43,900 41,735 8100C - - - - 50 3,125 - - 750 5,853 - - - - - - - - - - - - - - - - 8100P - - - - 31,310 31,262 - - 31,657 31,517 - - - - - - - - - - - - - - - - 8200C - - - - 50 3,125 - - 650 5,394 1,900 9,509 - - 5,250 15,961 8,150 20,157 - - 11,750 26,348 18,700 32,533 25,000 37,396 8200P - - - - 31,310 31,264 - - 31,634 31,517 32,288 32,027 - - 33,880 33,311 35,363 34,593 - - 38,339 37,369 41,308 39,784 43,961 41,976 8300C - - - - 50 3,125 - - 550 4,923 - - - - - - - - - - - - - - - - 8300P - - - - 31,310 31,264 - - 31,603 31,511 - - - - - - - - - - - - - - - - 8400C - - - - 50 3,125 - - 450 4,435 1,500 8,398 - - 4,450 14,760 7,050 18,948 - - 10,000 24,946 16,450 31,338 22,450 36,386 8400P - - - - 31,289 31,273 - - 31,567 31,503 32,189 32,013 - - 33,759 33,317 35,219 34,605 - - 38,027 37,355 41,124 39,873 43,882 42,143 8500C - - - - - - - - 400 4,117 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 31,544 31,495 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,125 - - 300 3,580 1,150 7,322 - - 3,750 13,597 6,050 17,739 - - 8,450 23,517 14,400 30,095 - - 8600P - - - - 31,289 31,273 - - 31,497 31,477 32,068 31,975 - - 33,613 33,289 35,017 34,574 - - 37,607 37,271 40,811 39,888 - - 8700C - - - - - - - - 250 3,237 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 31,494 31,474 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,125 - - 200 3,125 900 6,414 - - 3,200 12,553 5,250 16,631 - - 7,100 22,080 12,550 28,813 - - 8800P - - - - 31,288 31,273 - - 31,465 31,461 31,954 31,927 - - 33,420 33,232 34,792 34,513 - - 37,107 37,125 40,384 39,830 - - 8900C - - - - - - - - 150 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 31,433 31,443 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,125 - - 50 3,125 750 5,741 - - 2,700 11,531 4,500 15,510 - - 5,900 20,620 10,900 27,507 - - 9000P - - - - 31,255 31,255 - - 31,431 31,441 31,870 31,885 - - 33,228 33,156 34,532 34,421 - - 36,543 36,920 39,868 39,712 - - 9200C - - - - 50 3,125 - - - - 550 4,889 - - 2,300 10,609 3,850 14,433 - - 4,850 19,152 9,400 26,163 - - 9200P - - - - 31,255 31,255 - - - - 31,749 31,816 - - 33,046 33,074 34,259 34,308 - - 35,939 36,668 39,270 39,534 - - 9400C - - - - 50 3,125 - - - - 450 4,334 - - 1,950 9,732 3,300 13,419 - - 3,950 17,698 8,000 24,755 - - 9400P - - - - 31,255 31,255 - - - - 31,676 31,768 - - 32,864 32,980 33,989 34,181 - - 35,327 36,374 38,591 39,293 - - 9600C - - - - 50 3,125 - - - - 350 3,762 - - - - 2,850 12,492 - - 3,200 16,292 - - - - 9600P - - - - 31,255 31,255 - - - - 31,600 31,711 - - - - 33,736 34,049 - - 34,739 36,056 - - - - 9800C - - - - 50 3,125 - - - - 250 3,150 - - - - 2,400 11,515 - - 2,500 14,801 - - - - 9800P - - - - 31,255 31,255 - - - - 31,517 31,644 - - - - 33,460 33,891 - - 34,123 35,682 - - - - 10000C - - - - 50 3,125 - - - - 200 3,125 - - - - 2,050 10,654 - - 2,000 13,515 - - - - 10000P - - - - 31,255 31,255 - - - - 31,470 31,600 - - - - 33,219 33,740 - - 33,634 35,340 - - - - 10200C - - - - 50 3,125 - - - - 150 3,125 - - - - 1,750 9,844 - - 1,550 12,196 - - - - 10200P - - - - 31,255 31,255 - - - - 31,467 31,594 - - - - 32,995 33,590 - - 33,159 34,967 - - - - 10400C - - - - 50 3,125 - - - - 50 3,125 - - - - 1,500 9,101 - - 1,250 11,125 - - - - 10400P - - - - 31,255 31,255 - - - - 31,421 31,546 - - - - 32,796 33,444 - - 32,821 34,657 - - - - 10600C - - - - 50 3,125 - - - - 50 3,125 - - - - 1,250 8,320 - - 900 9,771 - - - - 10600P - - - - 31,255 31,255 - - - - 31,418 31,539 - - - - 32,585 33,280 - - 32,409 34,238 - - - - 10800C - - - - 50 3,125 - - - - 50 3,125 - - - - 1,050 7,619 - - 650 8,575 - - - - 10800P - - - - 31,255 31,255 - - - - 31,316 31,417 - - - - 32,405 33,127 - - 32,102 33,859 - - - - 11000C - - - - - - - - - - 50 3,125 - - - - 950 7,172 - - 500 7,671 - - - - 11000P - - - - - - - - - - 31,316 31,413 - - - - 32,307 33,033 - - 31,910 33,573 - - - - 11200C - - - - - - - - - - 50 3,125 - - - - 750 6,406 - - 350 6,647 - - - - 11200P - - - - - - - - - - 31,316 31,409 - - - - 32,114 32,852 - - 31,717 33,239 - - - - 11400C - - - - - - - - - - 50 3,125 - - - - 650 5,925 - - 250 5,793 - - - - 11400P - - - - - - - - - - 31,314 31,406 - - - - 32,011 32,740 - - 31,586 32,961 - - - - 11600C - - - - - - - - - - 50 3,125 - - - - 550 5,426 - - 200 5,237 - - - - 11600P - - - - - - - - - - 31,314 31,403 - - - - 31,905 32,619 - - 31,521 32,785 - - - -

Back to Top
PHS (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 74,799 74,839 - - - - 76,847 77,592 - - - - 83,962 85,771 - - 91,583 93,804 98,021 100,521 - - 11600P - - - - 50 7,474 - - - - 2,650 14,111 - - - - 13,750 32,119 - - 29,400 44,195 39,607 52,761 - - 11800C - - - - 74,799 74,839 - - - - 77,126 77,844 - - - - 84,521 86,250 - - 92,182 94,323 98,672 101,093 - - 11800P - - - - 50 7,474 - - - - 3,200 15,694 - - - - 15,350 33,981 - - 31,374 45,871 41,469 54,370 - - 12000C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,796 76,142 77,419 78,097 - - 81,316 82,526 85,053 86,689 89,216 91,038 92,754 94,815 99,311 101,638 105,149 107,650 12000P 50 7,474 50 7,474 50 7,474 - - 1,400 10,852 3,850 17,396 - - 10,600 28,116 17,050 35,856 26,850 42,626 33,210 47,547 43,371 55,979 51,590 62,629 12100C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,889 76,222 77,552 78,217 - - - - - - - - - - - - - - 12100P 50 7,474 50 7,474 50 7,474 - - 1,600 11,664 4,200 18,260 - - - - - - - - - - - - - - 12200C 74,746 74,746 74,746 74,746 74,865 74,918 - - 75,969 76,288 77,685 78,323 - - 81,715 82,859 85,545 87,101 89,708 91,464 93,286 95,294 99,909 102,170 105,814 108,235 12200P 50 7,474 50 7,474 100 7,474 - - 1,800 12,462 4,550 19,112 - - 11,950 29,964 18,850 37,732 29,000 44,355 35,085 49,223 45,313 57,589 53,532 64,185 12300C 74,746 74,746 74,746 74,746 74,879 74,918 - - 76,049 76,355 77,818 78,443 - - - - - - - - - - - - - - 12300P 50 7,474 50 7,474 150 7,474 - - 2,000 13,260 4,950 20,016 - - - - - - - - - - - - - - 12400C 74,746 74,746 74,746 74,746 74,905 74,945 - - 76,129 76,435 77,951 78,549 - - 82,074 83,178 85,997 87,487 90,147 91,863 93,791 95,733 100,454 102,689 106,426 108,794 12400P 50 7,474 50 7,474 200 7,474 - - 2,250 14,137 5,400 20,974 - - 13,400 31,840 20,850 39,647 31,200 46,071 37,013 50,899 47,241 59,185 55,474 65,728 12500C 74,746 74,746 74,746 74,746 74,918 74,972 - - 76,195 76,501 78,057 78,656 - - - - - - - - - - - - - - 12500P 50 7,474 50 7,474 250 7,474 - - 2,500 15,015 5,850 21,918 - - - - - - - - - - - - - - 12600C 74,746 74,746 74,772 74,772 74,945 74,985 - - 76,262 76,554 78,177 78,762 - - 82,393 83,470 86,396 87,846 90,546 92,235 94,243 96,159 100,973 103,168 106,998 109,326 12600P 50 7,474 50 7,474 300 7,474 - - 2,750 15,866 6,350 22,889 - - 15,000 33,755 22,950 41,549 33,250 47,786 38,942 52,561 49,196 60,767 57,416 67,258 12700C 74,746 74,746 74,772 74,772 74,958 74,998 - - 76,328 76,621 78,270 78,855 - - - - - - - - - - - - - - 12700P 50 7,474 50 7,474 350 7,900 - - 3,100 16,891 6,850 23,860 - - - - - - - - - - - - - - 12800C 74,746 74,746 74,772 74,772 74,985 75,025 - - 76,368 76,674 78,350 78,935 79,800 80,810 82,659 83,736 86,729 88,179 90,905 92,594 94,656 96,558 101,452 103,620 107,530 109,831 12800P 50 7,474 50 7,474 450 8,778 - - 3,450 17,888 7,400 24,857 7,400 27,185 16,750 35,697 25,200 43,451 35,231 49,502 40,937 54,224 51,178 62,323 59,357 68,774 12900C 74,746 74,746 74,772 74,772 74,998 75,038 - - 76,408 76,714 78,430 79,028 80,012 80,983 - - - - - - - - - - - - 12900P 50 7,474 50 7,474 500 9,509 - - 3,800 18,872 8,000 25,895 8,100 28,342 - - - - - - - - - - - - 13000C 74,746 74,746 74,772 74,772 75,012 75,051 - - 76,421 76,754 78,483 79,095 80,199 81,143 82,872 83,962 87,008 88,458 91,198 92,913 95,015 96,917 101,878 104,045 108,022 110,323 13000P 50 7,474 50 7,474 600 10,400 - - 4,200 19,910 8,600 26,905 8,800 29,486 18,600 37,639 27,550 45,326 37,240 51,218 42,919 55,860 53,146 63,879 61,299 70,263 13100C 74,746 74,746 74,772 74,772 75,012 75,051 75,344 75,464 76,421 76,780 78,523 79,148 80,371 81,289 - - - - - - - - - - - - 13100P 50 7,474 50 7,767 700 11,305 2,100 14,191 4,600 20,947 9,250 27,943 9,600 30,669 - - - - - - - - - - - - 13200C 74,746 74,746 74,785 74,785 74,998 75,065 75,331 75,477 76,395 76,794 78,536 79,201 80,518 81,422 83,005 84,149 87,208 88,711 91,437 93,193 95,321 97,262 102,263 104,444 108,474 110,775 13200P 50 8,046 50 8,498 800 12,236 2,350 15,148 5,100 22,078 9,950 29,020 10,350 31,800 20,600 39,594 30,150 47,228 39,274 52,907 44,967 57,495 55,128 65,409 63,241 71,740 13300C 74,746 74,746 74,785 74,785 74,985 75,065 75,291 75,477 76,355 76,807 78,536 79,254 80,637 81,542 - - - - - - - - - - - - 13300P 50 8,817 50 9,310 950 13,260 2,600 16,093 5,600 23,195 10,700 30,097 11,200 32,957 - - - - - - - - - - - - 13400C 74,746 74,746 74,785 74,785 74,958 75,051 75,238 75,464 76,275 76,807 78,509 79,281 80,744 81,648 83,058 84,295 87,314 88,910 91,610 93,445 95,573 97,555 102,596 104,817 108,873 111,214 13400P 50 9,682 100 10,773 1,100 14,310 2,850 17,037 6,150 24,339 11,500 31,188 12,150 34,167 22,950 41,615 32,800 49,090 41,336 54,583 47,002 59,105 57,110 66,925 65,196 73,203 13500C 74,746 74,746 74,759 74,772 74,892 75,038 75,145 75,450 76,169 76,780 78,456 79,294 80,824 81,741 - - - - - - - - - - - - 13500P 50 10,613 150 12,076 1,300 15,428 3,150 18,061 6,750 25,522 12,300 32,279 13,100 35,338 - - - - - - - - - - - - 13600C 74,746 74,746 74,746 74,772 74,812 75,012 75,051 75,424 76,036 76,754 78,376 79,307 80,864 81,821 83,018 84,401 87,341 89,070 91,730 93,658 95,760 97,834 102,875 105,163 109,232 111,626 13600P 50 11,637 200 13,353 1,500 16,558 3,450 19,098 7,350 26,679 13,100 33,343 14,100 36,521 25,850 43,730 35,650 50,939 43,437 56,259 49,063 60,701 59,091 68,415 67,125 74,639 13700C 74,746 74,746 74,719 74,759 74,706 74,985 74,905 75,371 75,849 76,701 78,270 79,294 80,864 81,888 - - - - - - - - - - - - 13700P 50 12,768 250 14,630 1,750 17,755 3,800 20,189 8,050 27,916 14,000 34,460 15,150 37,692 - - - - - - - - - - - - 13800C 74,746 74,746 74,639 74,732 74,559 74,932 74,706 75,317 75,637 76,647 78,124 79,268 80,837 81,941 82,885 84,455 87,274 89,189 91,770 93,831 95,879 98,060 103,088 105,482 109,538 111,999 13800P 50 13,978 350 16,093 2,000 18,952 4,250 21,413 8,800 29,153 15,000 35,590 16,250 38,862 28,100 45,605 38,224 52,774 45,565 57,908 51,138 62,283 61,086 69,891 69,053 76,062 13900C 74,746 74,746 74,586 74,719 74,373 74,879 74,480 75,238 75,371 76,568 77,938 79,228 80,784 81,967 - - - - - - - - - - - - 13900P 50 15,308 400 17,409 2,300 20,202 4,600 22,516 9,550 30,377 16,000 36,708 17,450 40,046 - - - - - - - - - - - - 14000C 74,746 74,746 74,480 74,679 74,134 74,785 74,174 75,145 75,065 76,461 77,725 79,174 80,677 81,994 82,646 84,455 87,115 89,256 91,730 93,964 95,932 98,260 103,261 105,761 109,791 112,358 14000P 50 16,731 500 18,872 2,650 21,492 5,150 23,833 10,350 31,627 17,000 37,825 18,700 41,230 30,550 47,507 40,578 54,569 47,680 59,530 53,213 63,840 63,068 71,354 70,968 77,459 14100C 74,613 74,706 74,307 74,626 73,868 74,706 73,854 75,038 74,706 76,342 77,472 79,108 80,531 81,981 - - - - - - - - - - - - 14100P 50 18,247 650 20,415 3,000 22,782 5,750 25,176 11,250 32,904 18,100 38,942 19,950 42,373 - - - - - - - - - - - - 14200C 74,586 74,706 74,147 74,586 73,495 74,573 73,442 74,892 74,280 76,195 77,179 79,015 80,358 81,967 82,287 84,401 86,849 89,269 91,610 94,070 95,919 98,433 103,367 106,014 109,991 112,677 14200P 100 20,083 750 21,918 3,500 24,152 6,250 26,427 12,550 34,340 19,250 40,072 21,250 43,517 33,150 49,396 42,972 56,352 49,861 61,140 55,288 65,369 65,050 72,777 72,870 78,842 14300C 74,573 74,706 73,841 74,493 73,083 74,440 72,963 74,719 73,828 76,036 76,847 78,908 80,132 81,928 - - - - - - - - - - - - 14300P 150 21,865 950 23,514 3,900 25,482 7,000 27,863 13,500 35,590 20,450 41,203 22,650 44,674 - - - - - - - - - - - - 14400C 74,360 74,666 73,509 74,400 72,591 74,280 72,431 74,533 73,296 75,849 76,475 78,789 79,853 81,861 81,808 84,295 86,476 89,243 91,410 94,124 95,839 98,553 103,407 106,240 110,137 112,983 14400P 200 23,634 1,350 25,216 4,400 26,852 7,650 29,206 14,450 36,841 22,100 42,427 24,150 45,818 35,900 51,271 45,326 58,081 51,989 62,709 57,376 66,872 67,005 74,187 74,759 80,199 14500C 74,293 74,666 73,056 74,280 72,006 74,081 71,806 74,320 72,697 75,623 76,049 78,642 79,547 81,781 - - - - - - - - - - - - 14500P 250 25,429 1,500 26,786 4,850 28,235 8,400 30,616 15,450 38,077 23,200 43,491 25,650 46,935 - - - - - - - - - - - - 14600C 74,014 74,613 72,498 74,120 71,341 73,868 71,101 74,067 72,046 75,384 75,583 78,483 79,188 81,688 81,196 84,135 85,997 89,149 91,118 94,137 95,666 98,646 103,380 106,426 110,230 113,249 14600P 300 27,251 1,800 28,435 5,400 29,632 9,200 32,039 16,550 39,354 24,600 44,608 27,250 48,052 38,609 53,133 47,733 59,783 54,157 64,265 59,451 68,362 68,960 75,570 76,634 81,529 14700C 71,128 73,761 71,859 73,961 70,569 73,615 70,317 73,801 71,327 75,118 75,078 78,297 78,789 81,568 - - - - - - - - - - - - 14700P 350 29,113 2,050 30,084 6,050 31,055 10,200 33,555 17,750 40,631 25,800 45,685 28,850 49,143 - - - - - - - - - - - - 14800C 71,979 74,187 71,048 73,735 69,705 73,322 69,439 73,482 70,556 74,825 74,519 78,084 78,337 81,422 80,465 83,896 85,412 89,003 90,745 94,097 95,427 98,699 103,301 106,572 110,257 113,475 14800P 400 31,002 2,350 31,760 6,800 32,478 10,950 34,925 18,950 41,895 27,150 46,762 30,550 50,234 41,003 54,968 50,141 61,446 56,298 65,795 61,525 69,811 70,889 76,927 78,483 82,845 14900C 72,232 74,347 70,077 73,482 68,721 72,990 68,495 73,150 69,705 74,506 73,908 77,858 77,844 81,263 - - - - - - - - - - - - 14900P 450 32,904 2,800 33,436 7,550 33,901 12,450 36,601 20,350 43,198 28,650 47,866 32,300 51,298 - - - - - - - - - - - - 15000C 71,633 74,293 68,973 73,189 67,603 72,604 67,444 72,764 68,787 74,147 73,256 77,618 77,312 81,076 79,587 83,603 84,707 88,804 90,280 94,031 95,108 98,699 103,141 106,692 110,230 113,688 15000P 550 34,832 3,250 35,125 8,500 35,324 12,600 37,758 21,700 44,461 30,100 48,944 34,150 52,362 43,424 56,791 52,521 63,068 58,440 67,284 63,560 71,234 72,790 78,257 80,305 84,122 15100C 70,064 74,014 67,657 72,830 66,420 72,205 66,287 72,338 67,816 73,775 72,551 77,339 76,741 80,877 - - - - - - - - - - - - 15100P 700 36,747 3,800 36,787 9,400 36,747 14,000 39,354 23,150 45,725 31,700 50,021 36,000 53,399 - - - - - - - - - - - - 15200C 70,569 74,307 66,194 72,431 65,103 71,753 65,037 71,873 66,766 73,349 71,806 77,046 76,129 80,651 78,576 83,244 83,896 88,551 89,708 93,911 94,696 98,672 102,915 106,772 110,150 113,861 15200P 850 38,663 4,400 38,463 10,450 38,144 15,450 40,910 24,750 46,988 33,400 51,085 37,900 54,410 45,991 58,573 54,875 64,638 60,581 68,734 65,595 72,631 74,679 79,560 82,114 85,386 15300C 67,005 73,575 64,531 71,979 63,667 71,248 63,720 71,381 65,648 72,910 71,008 76,727 75,464 80,398 - - - - - - - - - - - - 15300P 1,050 40,565 5,050 40,126 11,550 39,540 17,000 42,453 26,350 48,239 34,950 52,136 39,950 55,407 - - - - - - - - - - - - 15400C 62,350 73,362 62,682 71,447 62,111 70,689 62,283 70,822 64,478 72,445 70,157 76,395 74,759 80,132 77,419 82,819 82,978 88,232 89,056 93,738 94,203 98,606 102,622 106,825 110,004 114,007 15400P 1,300 42,453 5,850 41,748 12,750 40,924 19,100 44,036 28,000 49,476 36,650 53,173 43,052 56,471 48,505 60,315 57,269 66,167 62,682 70,157 67,603 73,987 76,541 80,837 83,883 86,622 15500C 57,750 72,963 60,648 70,835 60,448 70,077 60,781 70,237 63,241 71,926 69,266 76,022 74,027 79,853 - - - - - - - - - - - - 15500P 1,600 44,328 6,750 43,344 14,100 42,254 20,400 45,472 29,800 50,699 38,450 54,210 44,036 57,376 - - - - - - - - - - - - 15600C 52,950 72,737 56,800 70,170 58,679 69,412 59,198 69,612 61,951 71,381 68,322 75,637 73,256 79,547 76,129 82,327 81,954 87,873 88,298 93,525 93,618 98,486 102,263 106,838 109,791 114,114 15600P 2,050 46,151 7,750 44,900 15,500 43,597 22,100 46,922 31,650 51,896 40,450 55,234 45,525 58,307 51,018 62,004 59,517 67,643 64,744 71,554 69,572 75,317 78,363 82,074 85,625 87,819 15700C 48,550 72,139 52,950 69,426 56,817 68,694 57,522 68,933 60,594 70,809 67,324 75,224 72,445 79,214 - - - - - - - - - - - - 15700P 2,550 47,946 8,900 46,417 16,900 44,954 23,900 48,358 33,550 53,080 42,453 56,232 47,015 59,198 - - - - - - - - - - - - 15800C 43,550 72,059 49,300 68,561 54,550 67,936 55,793 68,202 59,198 70,197 66,300 74,785 71,593 78,869 74,706 81,755 80,824 87,460 87,460 93,259 92,953 98,326 101,824 106,812 109,512 114,193 15800P 3,250 49,662 10,150 47,893 18,600 46,616 25,850 49,768 35,550 54,250 43,903 57,203 48,358 60,089 53,545 63,640 61,738 69,066 66,792 72,897 71,514 76,608 80,159 83,297 87,341 89,003 15900C 40,000 70,676 45,500 67,736 51,150 67,151 53,984 67,444 57,708 69,585 65,196 74,347 70,742 78,470 - - - - - - - - - - - - 15900P 4,150 51,298 11,500 49,329 20,300 48,252 27,650 51,151 37,750 55,381 45,353 58,160 49,688 60,953 - - - - - - - - - - - - 16000C 36,200 69,519 42,100 66,699 47,450 66,380 51,300 66,633 56,165 68,933 64,079 73,854 69,838 78,097 73,110 81,130 79,587 86,982 86,503 92,940 92,208 98,127 101,319 106,759 109,166 114,247 16000P 5,150 52,894 13,050 50,686 22,250 49,861 29,900 52,495 39,950 56,485 46,709 59,105 51,018 61,805 56,006 65,236 63,919 70,450 68,800 74,200 73,429 77,858 81,914 84,481 89,030 90,160 16100C 32,250 68,468 38,550 65,688 44,450 65,422 46,600 66,021 54,636 68,215 62,922 73,336 68,920 77,685 - - - - - - - - - - - - 16100P 6,350 54,410 14,900 51,936 24,100 51,444 32,100 53,811 42,300 57,562 48,132 60,036 52,348 62,629 - - - - - - - - - - - - 16200C 28,750 67,018 35,250 64,531 41,950 64,332 44,400 65,023 53,000 67,484 61,672 72,817 67,830 77,312 71,421 80,425 78,257 86,450 85,465 92,581 91,371 97,874 100,734 106,666 108,767 114,260 16200P 7,700 55,860 16,900 53,133 26,450 52,960 34,500 55,075 44,621 58,613 49,462 60,967 53,665 63,454 58,493 66,752 66,034 71,766 70,756 75,464 75,291 79,081 83,643 85,625 90,666 91,277 16300C 25,500 65,369 32,450 63,161 39,200 63,268 41,850 64,039 51,564 66,672 60,421 72,258 66,912 76,847 - - - - - - - - - - - - 16300P 9,450 57,163 18,950 54,303 28,750 54,423 37,050 56,298 46,350 59,623 50,925 61,858 54,955 64,252 - - - - - - - - - - - - 16400C 22,200 63,720 29,700 61,751 36,550 62,150 39,400 63,015 49,200 65,874 59,211 71,660 65,888 76,381 69,612 79,640 76,834 85,864 84,322 92,169 90,440 97,582 100,069 106,533 108,288 114,247 16400P 11,200 58,453 21,200 55,394 31,150 55,846 39,550 57,482 48,026 60,608 52,362 62,709 56,245 65,023 61,020 68,096 68,096 73,043 72,671 76,687 77,113 80,265 85,319 86,755 92,275 92,368 16500C 19,350 61,911 27,050 60,262 34,150 60,953 36,500 61,978 46,450 65,050 58,081 71,048 64,717 75,916 - - - - - - - - - - - - 16500P 13,350 59,597 23,500 56,471 33,700 57,216 42,250 58,626 49,702 61,565 53,785 63,547 57,509 65,781 - - - - - - - - - - - - 16600C 16,850 60,914 24,650 58,666 31,750 59,730 34,150 60,874 44,550 64,199 56,791 70,423 63,627 75,411 67,683 78,789 75,304 85,226 83,085 91,703 89,429 97,249 99,337 106,360 107,756 114,193 16600P 15,800 60,608 26,050 57,442 36,350 58,533 45,100 59,703 51,351 62,470 55,208 64,332 58,759 66,526 63,281 69,465 70,091 74,253 74,533 77,858 78,882 81,409 86,955 87,833 93,844 93,432 16700C 14,550 59,836 22,400 57,003 29,500 58,453 32,200 59,717 42,100 63,308 55,500 69,771 62,496 74,892 - - - - - - - - - - - - 16700P 18,650 61,472 28,800 58,786 39,100 59,783 47,215 60,714 52,934 63,414 56,564 65,143 59,983 67,231 - - - - - - - - - - - - 16800C 12,500 58,653 20,300 55,288 27,450 57,136 30,250 58,533 40,100 62,403 54,184 69,120 61,352 74,360 65,914 77,911 73,708 84,534 81,781 91,198 88,338 96,877 98,526 106,147 107,144 114,114 16800P 21,450 62,350 31,750 60,275 42,100 60,953 49,077 61,712 54,530 64,212 57,921 65,848 61,140 68,002 65,462 70,782 71,992 75,397 76,328 78,988 80,598 82,486 88,538 88,883 95,361 94,469 16900C 10,550 57,442 18,400 53,532 25,500 55,793 28,400 57,323 38,150 61,459 52,854 68,428 60,195 73,801 - - - - - - - - - - - - 16900P 24,700 63,707 34,850 61,672 45,050 62,097 50,885 62,643 56,059 65,050 59,224 66,619 62,323 68,707 - - - - - - - - - - - - 17000C 8,950 56,086 16,600 52,295 23,650 54,410 26,500 56,086 36,250 60,515 51,524 67,723 59,012 73,229 63,866 76,940 72,046 83,803 80,385 90,639 87,181 96,451 97,661 105,907 106,493 113,994 17000P 27,250 66,047 38,050 62,988 48,150 63,175 52,628 63,853 57,522 65,662 60,488 67,258 63,494 69,319 67,564 72,006 73,801 76,488 78,044 80,052 82,247 83,524 90,067 89,894 96,837 95,454 17100C 7,550 54,649 15,000 50,992 22,000 53,000 24,900 54,835 34,450 59,544 50,150 67,005 57,815 72,644 - - - - - - - - - - - - 17100P 31,450 66,992 41,400 64,212 51,165 64,092 54,397 64,731 58,932 66,380 61,725 67,923 64,611 69,958 - - - - - - - - - - - - 17200C 6,450 53,093 13,500 49,662 20,400 51,577 23,350 53,572 32,750 58,559 48,250 66,273 56,604 72,032 61,778 75,929 70,303 83,005 78,922 90,041 85,944 95,986 96,730 105,615 105,774 113,848 17200P 35,400 68,122 45,300 65,116 53,173 64,983 56,086 65,529 60,275 67,085 62,909 68,574 65,715 70,583 69,519 73,070 75,517 77,512 79,693 81,076 83,829 84,521 91,543 90,852 98,247 96,411 17300C 5,400 51,524 12,100 48,292 18,850 50,141 21,850 52,295 31,050 57,549 46,350 65,515 55,394 71,407 - - - - - - - - - - - - 17300P 39,500 69,080 48,900 66,140 55,062 65,741 57,708 66,313 61,579 67,736 64,052 69,199 66,779 71,181 - - - - - - - - - - - - 17400C 4,550 49,875 10,850 46,882 17,450 48,691 20,450 51,018 29,500 56,538 44,500 64,757 54,184 70,782 59,996 74,918 68,521 82,167 77,379 89,389 84,641 95,480 95,733 105,309 104,990 113,661 17400P 44,100 69,585 52,650 67,071 56,857 66,539 59,251 67,058 62,802 68,362 65,156 69,798 67,803 71,766 71,367 74,134 77,140 78,483 81,263 82,047 85,332 85,479 92,953 91,770 99,603 97,329 17500C 3,750 48,199 9,750 45,432 16,100 47,215 19,100 49,715 27,950 55,500 42,850 63,986 52,947 70,130 - - - - - - - - - - - - 17500P 48,250 70,450 56,032 67,923 58,586 67,311 60,714 67,736 63,986 68,960 66,220 70,383 68,800 72,325 - - - - - - - - - - - - 17600C 3,050 46,496 8,700 43,983 14,900 45,765 17,800 48,398 26,500 54,463 40,800 63,148 52,042 69,532 57,881 73,828 66,633 81,276 75,756 88,697 83,244 94,935 94,656 104,950 104,139 113,449 17600P 52,650 71,088 58,160 68,694 60,222 68,029 62,111 68,388 65,103 69,532 67,244 70,928 69,758 72,870 73,110 75,158 78,629 79,361 82,752 82,965 86,769 86,396 94,297 92,661 100,920 98,207 17700C 2,550 44,727 7,750 42,506 13,800 44,328 16,750 47,135 25,250 53,452 38,450 62,244 50,750 68,880 - - - - - - - - - - - - 17700P 55,900 72,817 60,129 69,399 61,738 68,681 63,414 68,987 66,167 70,064 68,229 71,460 70,689 73,389 - - - - - - - - - - - - 17800C 2,150 42,919 6,900 41,003 12,700 42,865 15,700 45,871 23,950 52,402 36,700 61,392 48,150 68,109 55,687 72,657 64,744 80,358 74,094 87,952 81,808 94,350 93,538 104,564 103,247 113,209 17800P 60,750 72,990 61,978 70,051 63,161 69,293 64,638 69,559 67,165 70,569 69,160 71,966 71,580 73,881 74,706 76,076 80,039 80,212 84,149 83,829 88,139 87,261 95,587 93,512 102,157 99,071 17900C 1,750 41,123 6,150 39,501 11,700 41,416 14,600 44,555 22,750 51,364 35,150 60,541 46,400 67,404 - - - - - - - - - - - - 17900P 65,350 73,416 63,653 70,623 64,491 69,864 65,768 70,077 68,122 71,048 70,051 72,445 72,431 74,360 - - - - - - - - - - - - 18000C 1,350 39,328 5,450 37,998 10,750 39,966 13,650 43,291 21,550 50,313 33,700 59,690 44,700 66,686 52,934 71,314 62,815 79,387 72,352 87,168 80,292 93,725 92,355 104,139 102,277 112,930 18000P 66,899 73,296 65,156 71,128 65,675 70,357 66,859 70,583 69,000 71,500 70,889 72,910 73,243 74,812 76,182 76,927 81,342 81,010 85,465 84,654 89,415 88,085 96,797 94,323 103,354 99,883 18100C 1,150 37,479 4,850 36,495 9,850 38,530 12,800 42,054 20,350 49,236 32,400 58,852 43,050 65,941 - - - - - - - - - - - - 18100P 69,838 74,014 66,513 71,593 66,832 70,862 67,843 71,035 69,811 71,913 71,687 73,336 74,014 75,251 - - - - - - - - - - - - 18200C 950 35,657 4,800 35,018 9,000 37,080 11,950 40,804 19,250 48,172 31,000 57,974 41,400 65,196 51,338 70,237 60,860 78,376 70,556 86,343 78,736 93,060 91,091 103,686 101,266 112,624 18200P 71,048 74,174 67,710 71,992 67,843 71,288 68,734 71,447 70,583 72,312 72,445 73,748 74,759 75,677 77,525 77,711 82,539 81,741 86,689 85,425 90,612 88,857 97,954 95,108 104,484 100,667 18300C 800 33,835 3,750 33,502 8,300 35,723 11,100 39,527 17,900 46,988 29,800 57,123 39,850 64,438 - - - - - - - - - - - - 18300P 71,022 74,027 68,761 72,352 68,774 71,673 69,572 71,846 71,301 72,684 73,150 74,147 75,464 76,062 - - - - - - - - - - - - 18400C 700 32,053 3,300 32,026 7,550 34,314 10,400 38,343 17,650 46,244 28,450 56,219 38,300 63,667 48,300 68,947 58,905 77,326 68,721 85,479 77,113 92,341 89,801 103,194 100,188 112,278 18400P 73,376 74,533 69,692 72,657 69,638 72,059 70,317 72,192 71,953 73,030 73,815 74,506 76,129 76,448 78,736 78,430 83,630 82,433 87,806 86,157 91,730 89,588 99,031 95,839 105,562 101,425 18500C 600 30,310 2,900 30,563 6,950 32,997 9,650 37,093 16,700 45,193 27,450 55,394 36,850 62,895 - - - - - - - - - - - - 18500P 74,413 74,692 70,556 72,963 70,396 72,391 71,008 72,511 72,564 73,349 74,440 74,852 76,741 76,807 - - - - - - - - - - - - 18600C 500 28,581 2,800 29,233 6,500 31,813 9,000 35,910 15,800 44,156 26,250 54,503 35,400 62,097 45,350 67,643 56,897 76,248 66,819 84,574 75,424 91,597 88,431 102,662 99,071 111,906 18600P 74,746 74,746 71,261 73,216 71,075 72,684 71,633 72,830 73,110 73,642 75,012 75,184 77,339 77,153 79,813 79,095 84,627 83,071 88,857 86,835 92,767 90,280 100,042 96,544 106,572 102,144 18700C 400 26,866 2,400 27,810 5,950 30,536 8,350 34,713 14,950 43,131 25,050 53,599 34,000 61,299 - - - - - - - - - - - - 18700P 74,746 74,746 71,899 73,442 71,673 72,963 72,192 73,096 73,615 73,908 75,557 75,490 77,884 77,472 - - - - - - - - - - - - 18800C 350 25,243 2,150 26,453 5,400 29,220 7,700 33,502 14,100 42,094 23,950 52,694 32,650 60,488 42,550 66,300 54,915 75,145 64,917 83,630 73,708 90,812 87,021 102,104 97,888 111,507 18800P 73,442 74,400 72,378 73,615 72,232 73,216 72,697 73,349 74,081 74,174 76,049 75,770 78,403 77,778 80,770 79,680 85,519 83,643 89,788 87,460 93,725 90,918 101,000 97,209 107,530 102,835 18900C 300 23,674 1,850 25,083 4,900 27,943 7,150 32,345 13,300 41,057 22,850 51,790 31,350 59,677 - - - - - - - - - - - - 18900P 73,296 74,320 72,870 73,801 72,724 73,442 73,150 73,588 74,493 74,413 76,501 76,049 78,882 78,071 - - - - - - - - - - - - 19000C 250 22,131 1,600 23,767 4,500 26,786 6,600 31,188 12,550 40,033 21,800 50,872 30,100 58,852 39,850 64,930 52,250 74,001 62,962 82,646 71,939 89,987 85,558 101,505 96,664 111,081 19000P 73,535 74,373 73,269 73,961 73,110 73,628 73,549 73,801 74,879 74,626 76,927 76,302 79,307 78,337 81,622 80,212 86,303 84,175 90,639 88,032 94,602 91,530 101,878 97,848 108,421 103,487 19100C 200 20,601 1,400 22,490 4,100 25,615 6,150 30,111 11,850 39,035 20,750 49,941 28,900 58,027 - - - - - - - - - - - - 19100P 73,748 74,413 73,588 74,094 73,469 73,815 73,921 73,987 75,211 74,825 77,312 76,541 79,706 78,589 - - - - - - - - - - - - 19200C 150 19,085 1,250 21,280 3,750 24,498 5,700 29,033 11,150 38,011 19,850 49,050 27,700 57,190 37,300 63,534 49,450 72,817 60,980 81,622 70,130 89,136 84,056 100,880 95,387 110,616 19200P 73,828 74,426 73,815 74,187 73,775 73,961 74,214 74,160 75,517 75,012 77,645 76,741 80,079 78,829 82,340 80,691 87,008 84,654 91,397 88,564 95,387 92,089 102,676 98,433 109,246 104,112 19300C 100 17,529 1,100 20,096 3,400 23,368 5,250 27,943 10,550 37,053 18,900 48,132 26,550 56,352 - - - - - - - - - - - - 19300P 74,360 74,613 74,027 74,267 74,041 74,107 74,480 74,307 75,770 75,171 77,951 76,953 80,425 79,041 - - - - - - - - - - - - 19400C 50 15,800 1,000 19,019 3,050 22,211 4,950 27,025 9,950 36,082 18,000 47,215 25,400 55,487 34,900 62,124 46,750 71,607 58,850 80,558 68,322 88,258 82,513 100,228 94,070 110,124 19400P 74,519 74,652 74,174 74,333 74,293 74,240 74,692 74,440 75,996 75,331 78,230 77,126 80,731 79,254 82,952 81,116 87,607 85,093 92,062 89,056 96,092 92,607 103,407 98,991 110,017 104,710 19500C 50 14,683 850 17,861 2,800 21,240 4,500 25,895 9,350 35,098 17,100 46,270 24,400 54,663 - - - - - - - - - - - - 19500P 74,533 74,652 74,347 74,413 74,466 74,347 74,879 74,559 76,195 75,464 78,483 77,312 80,983 79,440 - - - - - - - - - - - - 19600C 50 13,645 700 16,678 2,550 20,242 4,150 24,897 8,800 34,141 16,350 45,406 23,350 53,798 32,650 60,687 44,200 70,383 55,850 79,467 66,433 87,327 80,917 99,537 92,687 109,605 19600P 74,546 74,652 74,493 74,493 74,626 74,440 75,038 74,666 76,368 75,597 78,682 77,459 81,236 79,613 83,457 81,489 88,112 85,479 92,634 89,495 96,717 93,086 104,072 99,510 110,722 105,269 19700C 50 12,688 650 15,773 2,300 19,245 3,850 23,953 8,300 33,210 15,500 44,461 22,300 52,920 - - - - - - - - - - - - 19700P 74,559 74,652 74,546 74,519 74,759 74,533 75,198 74,772 76,514 75,703 78,882 77,605 81,449 79,773 - - - - - - - - - - - - 19800C 50 11,810 550 14,736 2,150 18,473 3,550 23,009 7,800 32,265 14,800 43,584 21,350 52,069 29,600 58,932 41,850 69,160 53,000 78,350 64,558 86,370 79,294 98,819 91,277 109,046 19800P 74,573 74,652 74,626 74,573 74,839 74,586 75,304 74,852 76,634 75,796 79,028 77,725 81,622 79,919 83,869 81,808 88,524 85,824 93,126 89,881 97,249 93,525 104,671 99,989 111,360 105,801 19900C 50 10,999 500 13,871 1,900 17,436 3,250 22,051 7,350 31,374 14,050 42,666 20,400 51,205 - - - - - - - - - - - - 19900P 74,746 74,746 74,666 74,599 74,945 74,666 75,384 74,918 76,741 75,889 79,161 77,831 81,781 80,052 - - - - - - - - - - - - 20000C 50 10,254 450 13,034 1,750 16,651 3,050 21,266 6,950 30,523 13,350 41,762 19,550 50,367 27,650 57,469 39,500 67,883 50,250 77,206 62,550 85,386 77,632 98,060 89,828 108,474 20000P 74,746 74,746 74,706 74,626 74,998 74,706 75,464 74,985 76,807 75,956 79,268 77,938 81,901 80,172 84,175 82,074 88,857 86,130 93,525 90,240 97,715 93,911 105,189 100,441 111,932 106,293 20200C 50 8,937 300 11,158 1,450 15,055 2,550 19,471 6,100 28,714 12,050 39,993 17,850 48,638 - - - - - - - - - - - - 20200P 74,746 74,746 74,785 74,692 75,091 74,799 75,544 75,078 76,927 76,089 79,414 78,110 82,074 80,371 - - - - - - - - - - - - 20400C 50 7,820 200 9,482 1,200 13,592 2,200 17,968 5,400 27,052 10,900 38,277 16,250 46,895 24,050 54,530 35,200 65,316 45,050 74,812 56,850 83,311 74,200 96,464 86,809 107,224 20400P 74,746 74,746 74,812 74,732 75,131 74,852 75,597 75,158 76,967 76,182 79,480 78,230 82,154 80,518 84,548 82,486 89,282 86,609 94,057 90,812 98,393 94,589 106,040 101,239 112,903 107,184 20600C 50 7,474 150 8,152 900 11,890 - - 4,750 25,416 9,800 36,535 14,800 45,180 - - - - - - - - - - - - 20600P 74,746 74,746 74,812 74,746 75,145 74,905 - - 76,953 76,235 79,467 78,323 82,154 80,624 - - - - - - - - - - - - 20800C 50 7,474 - - 800 10,945 - - 4,250 23,966 8,800 34,846 - - 20,850 51,577 31,250 62,682 40,300 72,325 51,600 81,143 70,702 94,775 83,657 105,881 20800P 74,746 74,746 - - 75,145 74,918 - - 76,913 76,275 79,414 78,363 - - 84,641 82,752 89,442 86,928 94,283 91,224 98,765 95,095 106,599 101,891 113,621 107,969 21000C - - - - 600 9,536 - - 3,700 22,410 7,950 33,250 - - - - - - - - - - - - - - 21000P - - - - 75,105 74,945 - - 76,847 76,288 79,307 78,390 - - - - - - - - - - - - - - 21200C - - - - 550 8,857 - - 3,300 21,093 7,100 31,614 - - 18,000 48,624 27,700 60,009 35,900 69,758 46,700 78,869 66,000 92,967 80,371 104,418 21200P - - - - 75,091 74,945 - - 76,754 76,288 79,148 78,390 - - 84,481 82,885 89,336 87,128 94,203 91,490 98,845 95,467 106,905 102,423 114,100 108,621 21400C - - - - 400 7,607 - - 2,850 19,630 6,350 30,031 - - - - - - - - - - - - - - 21400P - - - - 75,038 74,945 - - 76,634 76,275 78,962 78,350 - - - - - - - - - - - - - - 21600C - - - - 350 7,474 - - 2,500 18,340 5,650 28,475 - - 15,500 45,712 24,500 57,336 31,850 67,085 42,100 76,488 60,750 91,051 77,007 102,862 21600P - - - - 75,012 74,932 - - 76,514 76,235 78,749 78,297 - - 84,135 82,885 89,016 87,194 93,871 91,610 98,659 95,706 106,958 102,822 114,340 109,153 21800C - - - - 250 7,474 - - 2,200 17,157 - - - - - - - - - - - - - - - - 21800P - - - - 74,958 74,918 - - 76,395 76,195 - - - - - - - - - - - - - - - - 22000C - - - - 200 7,474 - - 1,950 16,066 4,500 25,575 - - 13,350 42,892 21,600 54,636 - - 37,900 74,054 55,800 89,043 72,350 101,186 22000P - - - - 74,932 74,905 - - 76,275 76,155 78,310 78,150 - - 83,657 82,805 88,538 87,154 - - 98,233 95,799 106,772 103,088 114,353 109,565 22200C - - - - 150 7,474 - - 1,750 15,095 - - - - - - - - - - - - - - - - 22200P - - - - 74,932 74,905 - - 76,169 76,115 - - - - - - - - - - - - - - - - 22400C - - - - 50 7,474 - - 1,500 13,965 3,600 22,942 - - 11,450 40,112 19,000 51,949 - - 34,050 71,554 51,150 86,955 67,250 99,444 22400P - - - - 74,892 74,892 - - 76,036 76,049 77,844 77,951 - - 83,085 82,632 87,913 87,021 - - 97,608 95,786 106,360 103,247 114,140 109,871 22600C - - - - 50 7,474 - - 1,300 12,954 - - - - - - - - - - - - - - - - 22600P - - - - 74,892 74,892 - - 75,916 75,982 - - - - - - - - - - - - - - - - 22800C - - - - 50 7,474 - - - - 2,850 20,468 - - 9,800 37,439 16,700 49,316 - - 30,450 68,973 46,800 84,787 62,300 97,595 22800P - - - - 74,799 74,839 - - - - 77,392 77,725 - - 82,446 82,393 87,194 86,809 - - 96,784 95,640 105,748 103,287 113,728 110,057 23000C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 23200C - - - - 50 7,474 - - - - 2,200 18,061 - - 8,350 34,832 14,650 46,722 - - 27,200 66,380 42,700 82,539 57,700 95,693 23200P - - - - 74,799 74,825 - - - - 76,940 77,459 - - 81,768 82,114 86,396 86,529 - - 95,799 95,400 104,937 103,221 113,116 110,150 23400C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - 74,799 74,825 - - - - - - - - - - - - - - - - - - - - 23600C - - - - 50 7,474 - - - - 1,750 16,066 - - 7,150 32,398 12,800 44,142 - - 24,200 63,733 38,950 80,252 53,300 93,685 23600P - - - - 74,799 74,825 - - - - 76,581 77,219 - - 81,103 81,795 85,558 86,184 - - 94,696 95,068 103,979 103,061 112,305 110,137 23800C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24000C - - - - 50 7,474 - - - - 1,400 14,297 - - 6,100 30,071 11,150 41,629 - - 21,450 61,047 35,350 77,858 49,150 91,610 24000P - - - - 74,746 74,746 - - - - 76,262 76,993 - - 80,451 81,449 84,681 85,785 - - 93,485 94,642 102,848 102,782 111,347 110,017 24200C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - 50 7,474 - - - - 1,050 12,408 - - 5,150 27,770 9,750 39,235 - - 18,950 58,360 32,100 75,464 45,250 89,469 24400P - - - - 74,746 74,746 - - - - 75,943 76,714 - - 79,800 81,063 83,843 85,372 - - 92,195 94,150 101,625 102,436 110,230 109,818 24800C - - - - 50 7,474 - - - - 800 10,826 - - 4,350 25,615 8,450 36,854 - - 16,700 55,673 29,050 73,017 41,550 87,261 24800P - - - - 74,746 74,746 - - - - 75,690 76,475 - - 79,188 80,677 82,992 84,907 - - 90,878 93,578 100,295 101,997 108,966 109,512 25200C - - - - 50 7,474 - - - - 600 9,363 - - 3,650 23,554 7,350 34,606 - - 14,700 53,040 26,200 70,529 - - 25200P - - - - 74,746 74,746 - - - - 75,464 76,248 - - 78,616 80,278 82,194 84,428 - - 89,562 92,967 98,872 101,492 - - 25600C - - - - 50 7,474 - - - - 500 8,405 - - 3,100 21,718 6,300 32,305 - - 12,850 50,367 23,550 67,989 - - 25600P - - - - 74,746 74,746 - - - - 75,357 76,102 - - 78,137 79,919 81,369 83,923 - - 88,218 92,288 97,382 100,907 - - 26000C - - - - 50 7,474 - - - - 350 7,474 - - 2,600 19,910 5,450 30,230 - - 11,150 47,680 21,150 65,462 - - 26000P - - - - 74,746 74,746 - - - - 75,184 75,876 - - 77,672 79,534 80,651 83,430 - - 86,875 91,557 95,879 100,255 - - 26400C - - - - 50 7,474 - - - - 250 7,474 - - 2,200 18,300 4,700 28,222 - - 9,700 45,113 18,950 62,935 - - 26400P - - - - 74,746 74,746 - - - - 75,065 75,690 - - 77,273 79,188 79,972 82,925 - - 85,638 90,812 94,363 99,563 - - 26800C - - - - 50 7,474 - - - - 200 7,474 - - 1,850 16,771 4,000 26,201 - - 8,400 42,586 16,900 60,368 - - 26800P - - - - 74,746 74,746 - - - - 74,998 75,583 - - 76,913 78,842 79,321 82,406 - - 84,441 90,041 92,834 98,805 - - 27200C - - - - 50 7,474 - - - - 150 7,474 - - 1,500 15,148 3,450 24,418 - - 7,200 40,033 15,050 57,841 - - 27200P - - - - 74,746 74,746 - - - - 74,998 75,557 - - 76,541 78,456 78,775 81,941 - - 83,271 89,229 91,331 98,021 - - 27600C - - - - 50 7,474 - - - - 50 7,474 - - 1,300 14,004 2,950 22,676 - - 6,200 37,639 13,350 55,301 - - 27600P - - - - 74,746 74,746 - - - - 74,945 75,437 - - 76,328 78,190 78,257 81,462 - - 82,233 88,458 89,868 97,183 - - 28000C - - - - 50 7,474 - - - - 50 7,474 - - - - 2,500 20,974 - - 5,300 35,284 - - - - 28000P - - - - 74,746 74,746 - - - - 74,812 75,145 - - - - 77,765 80,983 - - 81,263 87,660 - - - - 28400C - - - - 50 7,474 - - - - 50 7,474 - - - - 2,100 19,324 - - 4,500 32,970 - - - - 28400P - - - - 74,746 74,746 - - - - 74,812 75,131 - - - - 77,326 80,504 - - 80,371 86,849 - - - - 28800C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,800 17,915 - - 3,800 30,736 - - - - 28800P - - - - 74,746 74,746 - - - - 74,812 75,118 - - - - 76,980 80,092 - - 79,560 86,051 - - - - 29200C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,500 16,438 - - 3,200 28,595 - - - - 29200P - - - - 74,746 74,746 - - - - 74,812 75,105 - - - - 76,634 79,653 - - 78,842 85,279 - - - - 29600C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,250 15,068 - - 2,650 26,453 - - - - 29600P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,342 79,241 - - 78,177 84,481 - - - - 30000C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,100 14,084 - - 2,200 24,458 - - - - 30000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,155 78,948 - - 77,618 83,736 - - - - 30400C - - - - - - - - - - 50 7,474 - - - - 950 13,060 - - 1,800 22,503 - - - - 30400P - - - - - - - - - - 74,746 74,746 - - - - 75,969 78,642 - - 77,100 82,992 - - - - 30800C - - - - - - - - - - 50 7,474 - - - - 750 11,717 - - 1,550 21,027 - - - - 30800P - - - - - - - - - - 74,746 74,746 - - - - 75,716 78,217 - - 76,780 82,433 - - - - 31200C - - - - - - - - - - 50 7,474 - - - - 650 10,879 - - 1,250 19,231 - - - - 31200P - - - - - - - - - - 74,746 74,746 - - - - 75,597 77,964 - - 76,395 81,741 - - - - 31600C - - - - - - - - - - 50 7,474 - - - - 550 10,001 - - 1,050 17,808 - - - - 31600P - - - - - - - - - - 74,746 74,746 - - - - 75,464 77,698 - - 76,129 81,196 - - - - 32000C - - - - - - - - - - 50 7,474 - - - - 400 8,698 - - 800 15,960 - - - - 32000P - - - - - - - - - - 74,746 74,746 - - - - 75,278 77,273 - - 75,810 80,478 - - - - 32400C - - - - - - - - - - 50 7,474 - - - - 350 8,086 - - 650 14,616 - - - - 32400P - - - - - - - - - - 74,746 74,746 - - - - 75,211 77,086 - - 75,610 79,946 - - - - 32800C - - - - - - - - - - 50 7,474 - - - - 300 7,474 - - 500 13,127 - - - - 32800P - - - - - - - - - - 74,746 74,746 - - - - 75,145 76,900 - - 75,411 79,374 - - - - 33200C - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 400 11,956 - - - - 33200P - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,701 - - 75,278 78,922 - - - -

Back to Top
PHT (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
PIC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
PTE (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,060 22,095 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,265 24,918 25,438 26,302 26,641 27,645 2300P - - - - - - - - - - - - - - 2,950 8,293 4,350 10,404 6,050 12,113 2350C 22,011 22,011 22,011 22,011 22,093 22,131 - - 22,567 22,752 23,217 23,551 - - - - - - - - 2350P 50 2,201 50 2,201 100 2,201 - - 750 4,290 1,700 6,301 - - - - - - - - 2400C 22,011 22,011 22,011 22,011 22,119 22,155 - - 22,615 22,800 23,316 23,640 - - 24,622 25,222 25,888 26,670 27,138 28,051 2400P 50 2,201 50 2,201 150 2,352 - - 850 4,680 1,950 6,802 - - 3,750 9,367 5,400 11,527 7,250 13,201 2450C 22,011 22,011 22,036 22,039 22,121 22,160 - - 22,685 22,865 23,402 23,721 - - - - - - - - 2450P 50 2,335 50 2,308 200 2,761 - - 1,200 5,418 2,400 7,453 - - - - - - - - 2500C 22,011 22,011 22,011 22,011 22,151 22,188 - - 22,743 22,921 23,495 23,809 - - 24,929 25,488 26,274 26,995 27,585 28,420 2500P 50 2,695 50 2,657 300 3,270 - - 1,350 5,862 2,700 7,965 - - 4,650 10,441 6,500 12,613 8,550 14,265 2550C 22,011 22,011 22,036 22,042 22,160 22,200 - - 22,785 22,967 23,570 23,884 24,315 24,749 - - - - - - 2550P 50 3,116 50 3,061 350 3,704 - - 1,600 6,417 3,000 8,473 4,150 9,907 - - - - - - 2600C 22,011 22,011 22,036 22,042 22,164 22,209 - - 22,821 23,015 23,631 23,953 24,410 24,843 25,199 25,730 26,615 27,291 27,979 28,759 2600P 50 3,602 100 3,734 450 4,226 - - 1,850 6,959 3,500 9,087 4,450 10,384 5,700 11,528 7,800 13,706 10,000 15,313 2650C 22,011 22,011 22,031 22,044 22,159 22,218 - - 22,836 23,050 23,674 24,014 24,491 24,930 - - - - - - 2650P 50 4,164 150 4,377 550 4,762 - - 2,100 7,498 3,800 9,583 5,000 10,961 - - - - - - 2700C 22,011 22,011 22,008 22,039 22,131 22,220 22,325 22,437 22,825 23,075 23,693 24,062 24,554 25,007 25,408 25,938 26,881 27,549 28,302 29,059 2700P 50 4,805 200 5,032 700 5,354 1,200 6,098 2,450 8,107 4,250 10,149 5,500 11,505 6,700 12,560 9,250 14,777 11,550 16,331 2750C 22,011 22,011 21,972 22,030 22,064 22,208 22,274 22,445 22,788 23,088 23,688 24,099 24,590 25,071 - - - - - - 2750P 50 5,527 250 5,719 850 5,961 1,400 6,681 2,750 8,674 4,700 10,703 6,000 12,043 - - - - - - 2800C 22,011 22,011 21,883 22,006 21,966 22,184 22,197 22,434 22,713 23,087 23,652 24,124 24,603 25,127 25,533 26,103 27,061 27,763 28,552 29,321 2800P 50 6,328 350 6,475 1,050 6,602 1,700 7,361 3,200 9,320 5,300 11,301 6,700 12,623 7,900 13,613 10,850 15,817 13,300 17,325 2850C 21,874 21,979 21,761 21,974 21,813 22,143 22,056 22,403 22,612 23,074 23,590 24,136 24,587 25,167 - - - - - - 2850P 50 7,197 450 7,247 1,250 7,259 1,950 7,989 3,600 9,928 5,850 11,868 7,100 13,121 - - - - - - 2900C 21,835 21,978 21,555 21,919 21,617 22,089 21,855 22,351 22,462 23,042 23,491 24,132 24,541 25,195 25,566 26,226 27,142 27,928 28,716 29,539 2900P 100 8,138 550 8,045 1,500 7,940 2,300 8,690 4,050 10,552 6,450 12,439 7,900 13,697 9,450 14,687 12,550 16,817 14,703 18,279 2950C 21,601 21,938 21,294 21,854 21,330 22,004 21,588 22,276 22,257 22,989 23,356 24,114 24,462 25,208 - - - - - - 2950P 150 9,079 750 8,869 1,800 8,638 2,700 9,409 4,600 11,201 7,050 12,999 8,500 14,224 - - - - - - 3000C 21,294 21,895 20,871 21,744 20,963 21,894 21,250 22,175 22,011 22,919 23,181 24,078 24,353 25,208 25,490 26,299 27,120 28,047 28,787 29,714 3000P 200 10,033 950 9,702 2,200 9,340 3,150 10,145 5,200 11,850 7,900 13,591 9,200 14,759 11,050 15,712 14,120 17,779 16,041 19,194 3050C 20,728 21,810 20,323 21,600 20,509 21,756 20,854 22,055 21,712 22,829 22,973 24,027 24,206 25,192 - - - - - - 3050P 300 10,981 1,200 10,538 2,600 10,049 3,700 10,904 5,850 12,496 8,650 14,149 10,200 15,310 - - - - - - 3100C 19,750 21,680 19,640 21,420 19,950 21,577 20,352 21,893 21,351 22,713 22,723 23,959 24,026 25,160 25,295 26,320 26,991 28,114 28,767 29,846 3100P 400 11,932 1,550 11,358 3,150 10,739 4,250 11,646 6,600 13,144 9,450 14,700 11,050 15,830 12,700 16,696 15,510 18,699 17,380 20,069 3150C 17,450 21,500 18,786 21,184 19,299 21,367 19,778 21,701 20,947 22,583 22,426 23,869 23,807 25,113 - - - - - - 3150P 600 12,849 1,950 12,165 3,700 11,487 4,950 12,408 7,500 13,789 10,400 15,247 11,850 16,337 - - - - - - 3200C 15,200 21,272 17,400 20,904 18,558 21,123 19,122 21,472 20,476 22,421 22,095 23,765 23,554 25,050 25,002 26,294 26,752 28,133 28,653 29,932 3200P 850 13,745 2,450 12,944 4,350 12,321 5,650 13,151 8,350 14,406 11,250 15,775 12,850 16,839 14,129 17,649 16,872 19,570 18,678 20,898 3250C 13,100 20,911 15,550 20,544 17,719 20,833 18,399 21,213 19,952 22,234 21,722 23,642 23,264 24,970 - - - - - - 3250P 1,200 14,603 3,100 13,671 5,100 13,148 6,500 13,887 9,200 15,007 12,250 16,292 13,635 17,327 - - - - - - 3300C 11,100 20,456 13,650 20,173 16,500 20,516 17,610 20,922 19,376 22,024 21,310 23,498 22,938 24,873 24,533 26,202 26,409 28,102 28,446 29,975 3300P 1,700 15,401 3,800 14,379 5,950 13,959 7,400 14,603 10,050 15,596 13,089 16,792 14,352 17,802 15,518 18,553 18,173 20,394 19,927 21,684 3350C 9,250 19,870 12,100 19,650 14,900 20,141 16,769 20,587 18,747 21,789 20,855 23,340 22,580 24,759 - - - - - - 3350P 2,400 16,119 4,650 15,032 6,950 14,741 8,400 15,293 11,300 16,159 13,764 17,288 15,108 18,256 - - - - - - 3400C 7,550 19,150 10,550 19,097 13,450 19,710 15,350 20,225 18,070 21,527 20,399 23,149 22,204 24,627 23,929 26,048 25,964 28,021 28,148 29,975 3400P 3,250 16,777 5,650 15,627 8,000 15,490 9,500 15,954 12,350 16,708 14,439 17,780 15,837 18,695 16,863 19,408 19,441 21,161 21,125 22,423 3450C 6,200 18,193 9,150 18,467 12,150 19,230 14,000 19,827 17,365 21,236 19,883 22,953 21,794 24,482 - - - - - - 3450P 4,300 17,356 6,800 16,163 9,150 16,200 10,650 16,587 13,400 17,246 15,131 18,263 16,494 19,140 - - - - - - 3500C 4,950 17,575 7,900 17,766 10,900 18,715 12,700 19,396 16,628 20,920 19,355 22,736 21,349 24,323 23,200 25,833 25,421 27,892 27,765 29,932 3500P 5,600 17,835 7,950 16,777 10,400 16,869 11,900 17,183 14,225 17,764 15,890 18,706 17,215 19,536 18,234 20,166 20,632 21,882 22,264 23,112 3550C 3,900 16,998 6,800 17,006 9,700 18,165 11,600 18,929 15,600 20,581 18,795 22,503 20,890 24,147 - - - - - - 3550P 6,950 18,294 9,500 17,485 11,750 17,492 13,250 17,740 15,128 18,187 16,676 19,085 17,903 19,912 - - - - - - 3600C 3,100 16,323 5,850 16,200 8,700 17,577 10,550 18,436 14,500 20,223 18,224 22,254 20,394 23,957 22,351 25,557 24,788 27,715 27,299 29,849 3600P 8,650 19,024 10,950 18,194 13,200 18,065 14,637 18,243 15,920 18,629 17,372 19,481 18,530 20,315 19,447 20,892 21,752 22,548 23,328 23,761 3650C 2,350 15,627 4,950 15,361 7,800 16,965 9,550 17,919 13,450 19,844 17,627 21,988 19,866 23,749 - - - - - - 3650P 10,550 19,634 12,650 18,772 14,800 18,572 15,578 18,675 16,674 19,070 18,040 19,866 19,173 20,618 - - - - - - 3700C 1,800 14,854 4,200 14,499 6,950 16,332 8,650 17,381 12,450 19,447 17,016 21,708 19,340 23,530 21,496 25,234 24,102 27,499 26,771 29,726 3700P 12,550 20,140 14,500 19,254 15,845 18,993 16,446 19,121 17,405 19,463 18,682 20,222 19,762 20,944 20,579 21,538 22,784 23,145 24,315 24,349 3750C 1,350 14,046 3,650 13,655 6,200 15,687 7,900 16,839 11,550 19,034 16,394 21,413 18,774 23,294 - - - - - - 3750P 14,650 20,544 16,291 19,711 16,751 19,407 17,256 19,509 18,094 19,820 19,290 20,549 20,322 21,265 - - - - - - 3800C 1,050 13,188 3,100 12,870 5,500 15,029 7,150 16,276 10,750 18,614 15,550 21,107 18,224 23,050 20,478 24,849 23,338 27,238 26,182 29,567 3800P 16,750 20,935 17,316 20,098 17,593 19,801 18,002 19,864 18,731 20,142 19,859 20,857 20,846 21,552 21,643 22,226 23,723 23,701 25,218 24,892 3850C 800 12,319 2,600 12,173 4,900 14,374 6,450 15,701 9,950 18,177 14,650 20,787 17,727 22,805 - - - - - - 3850P 18,617 21,188 18,202 20,418 18,338 20,126 18,698 20,205 19,316 20,439 20,395 21,149 21,345 21,835 - - - - - - 3900C 600 11,445 2,200 11,468 4,350 13,716 5,850 15,132 9,200 17,728 13,850 20,462 17,100 22,534 19,465 24,428 22,539 26,941 25,550 29,375 3900P 19,515 21,387 19,034 20,748 19,020 20,435 19,304 20,485 19,859 20,720 20,886 21,413 21,806 22,093 22,595 22,772 24,559 24,198 26,030 25,385 3950C 450 10,570 1,850 10,767 3,850 13,059 5,300 14,563 8,550 17,283 13,050 20,122 16,350 22,266 - - - - - - 3950P 20,305 21,581 19,694 20,986 19,608 20,694 19,859 20,751 20,352 20,976 21,343 21,664 22,238 22,340 - - - - - - 4000C 350 9,710 1,550 10,074 3,400 12,408 4,750 13,974 7,950 16,835 12,300 19,777 15,550 21,983 18,476 23,975 21,714 26,614 24,867 29,150 4000P 20,686 21,637 20,242 21,186 20,117 20,923 20,351 20,990 20,798 21,210 21,761 21,894 22,636 22,567 23,426 23,249 25,293 24,639 26,759 25,839 4050C 250 8,860 1,300 9,393 3,000 11,767 4,250 13,386 7,300 16,357 11,550 19,415 14,750 21,685 - - - - - - 4050P 21,092 21,734 20,684 21,350 20,579 21,139 20,779 21,200 21,206 21,431 22,055 22,030 23,001 22,777 - - - - - - 4100C 200 8,057 1,050 8,716 2,650 11,146 3,850 12,831 6,800 15,909 10,900 19,058 14,050 21,390 16,900 23,474 20,850 26,254 24,147 28,896 4100P 21,442 21,829 21,071 21,506 20,918 21,290 21,127 21,369 21,555 21,619 22,398 22,229 23,338 22,977 24,136 23,666 25,937 25,042 27,405 26,252 4150C 150 7,279 900 8,086 2,350 10,550 3,500 12,295 6,300 15,451 10,200 18,677 13,150 21,048 - - - - - - 4150P 21,753 21,922 21,322 21,603 21,241 21,448 21,434 21,528 21,857 21,785 22,695 22,402 23,634 23,152 - - - - - - 4200C 100 6,505 750 7,467 2,050 9,940 3,150 11,749 5,850 14,999 9,500 18,279 12,700 20,773 15,450 22,945 19,987 25,869 23,402 28,616 4200P 21,792 21,923 21,535 21,693 21,476 21,564 21,686 21,663 22,128 21,941 22,965 22,564 23,904 23,318 24,743 24,039 26,482 25,393 27,968 26,623 4250C 50 5,691 600 6,852 1,800 9,364 2,850 11,226 5,400 14,536 8,950 17,905 12,150 20,472 - - - - - - 4250P 21,822 21,926 21,676 21,754 21,704 21,688 21,907 21,788 22,355 22,076 23,209 22,719 24,158 23,482 - - - - - - 4300C 50 5,120 500 6,290 1,550 8,771 2,500 10,646 5,000 14,086 8,500 17,552 11,450 20,129 14,150 22,395 19,050 25,456 22,657 28,317 4300P 21,845 21,927 21,793 21,812 21,878 21,788 22,079 21,891 22,556 22,203 23,418 22,854 24,373 23,623 25,230 24,349 26,944 25,708 28,446 26,951 4350C 50 4,615 400 5,733 1,350 8,226 2,250 10,141 4,500 13,564 7,900 17,138 10,750 19,770 - - - - - - 4350P 22,011 22,011 21,922 21,887 21,983 21,850 22,208 21,972 22,708 22,301 23,596 22,974 24,558 23,749 - - - - - - 4400C 50 4,170 350 5,266 1,200 7,744 - - 4,100 13,080 7,450 16,764 10,400 19,492 12,950 21,825 17,750 25,022 21,893 27,993 4400P 22,011 22,011 21,994 21,935 22,088 21,921 - - 22,837 22,391 23,751 23,086 24,720 23,866 25,623 24,622 27,322 25,982 28,853 27,246 4450C 50 3,778 - - 1,050 7,256 - - 3,800 12,648 7,200 16,465 - - - - - - - - 4450P 22,011 22,011 - - 22,143 21,958 - - 22,943 22,474 23,884 23,188 - - - - - - - - 4500C 50 3,432 - - 950 6,854 - - 3,650 12,322 6,900 16,144 - - 11,900 21,252 16,550 24,571 21,088 27,642 4500P 22,011 22,011 - - 22,197 22,006 - - 23,022 22,540 23,982 23,269 - - 25,919 24,844 27,621 26,218 29,198 27,516 4550C 50 3,129 - - 800 6,344 - - 3,250 11,797 6,000 15,527 - - - - - - - - 4550P 22,011 22,011 - - 22,237 22,047 - - 23,078 22,594 24,063 23,342 - - - - - - - - 4600C 50 2,860 - - 750 6,046 - - 2,950 11,334 5,600 15,127 - - 10,900 20,660 15,400 24,099 20,300 27,288 4600P 22,011 22,011 - - 22,250 22,063 - - 23,122 22,647 24,126 23,409 - - 26,137 25,031 27,854 26,424 29,464 27,741 4650C - - - - 600 5,502 - - 2,700 10,903 5,250 14,744 - - - - - - - - 4650P - - - - 22,264 22,095 - - 23,145 22,687 24,167 23,463 - - - - - - - - 4700C - - - - 500 5,059 - - 2,500 10,513 4,900 14,350 - - 10,050 20,081 14,400 23,630 19,100 26,903 4700P - - - - 22,262 22,113 - - 23,155 22,716 24,194 23,510 - - 26,280 25,182 28,013 26,590 29,684 27,949 4750C - - - - 450 4,756 - - 2,300 10,117 4,550 13,943 - - - - - - - - 4750P - - - - 22,257 22,121 - - 23,153 22,740 24,204 23,551 - - - - - - - - 4800C - - - - 400 4,451 - - 2,150 9,772 4,300 13,597 - - 9,100 19,437 13,400 23,134 18,050 26,516 4800P - - - - 22,249 22,127 - - 23,144 22,756 24,202 23,578 - - 26,360 25,303 28,122 26,734 29,839 28,121 4850C - - - - 300 3,950 - - 1,950 9,359 4,000 13,206 - - - - - - - - 4850P - - - - 22,237 22,132 - - 23,124 22,770 24,187 23,603 - - - - - - - - 4900C - - - - 250 3,616 - - 1,750 8,932 3,750 12,846 - - 8,250 18,795 12,500 22,639 17,050 26,117 4900P - - - - 22,221 22,133 - - 23,091 22,780 24,163 23,619 - - 26,383 25,388 28,178 26,847 29,947 28,269 4950C - - - - 150 2,979 - - 1,650 8,639 3,450 12,431 - - - - - - - - 4950P - - - - 22,220 22,133 - - 23,068 22,782 24,123 23,632 - - - - - - - - 5000C - - - - 100 2,533 - - 1,500 8,267 3,300 12,145 - - 7,650 18,235 11,600 22,116 16,100 25,706 5000P - - - - 22,200 22,133 - - 23,028 22,782 24,092 23,636 - - 26,360 25,452 28,189 26,941 30,010 28,394 5100C - - - - 50 2,201 - - 1,250 7,579 - - - - - - - - - - 5100P - - - - 22,148 22,123 - - 22,945 22,770 - - - - - - - - - - 5200C - - - - 50 2,201 - - 1,050 6,954 2,450 10,691 - - 6,550 17,118 10,150 21,124 - - 5200P - - - - 22,145 22,121 - - 22,858 22,749 23,860 23,612 - - 26,208 25,510 28,100 27,053 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,111 22,108 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 1,850 9,407 - - 5,450 15,920 8,800 20,089 - - 5400P - - - - 22,109 22,105 - - - - 23,594 23,535 - - 25,948 25,497 27,890 27,096 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,107 22,104 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,400 8,247 - - 4,550 14,773 7,650 19,072 - - 5600P - - - - 22,105 22,103 - - - - 23,328 23,427 - - 25,629 25,428 27,600 27,077 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,050 7,184 - - 3,800 13,676 6,650 18,068 - - 5800P - - - - 22,011 22,011 - - - - 23,078 23,301 - - 25,283 25,319 27,257 27,010 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 750 6,139 - - 3,150 12,604 5,800 17,101 - - 6000P - - - - 22,011 22,011 - - - - 22,829 23,149 - - 24,920 25,175 26,891 26,908 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 600 5,434 - - 2,650 11,642 5,100 16,195 - - 6200P - - - - 22,011 22,011 - - - - 22,687 23,043 - - 24,591 25,022 26,530 26,783 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 450 4,697 - - 2,250 10,767 4,400 15,236 - - 6400P - - - - 22,011 22,011 - - - - 22,536 22,918 - - 24,295 24,865 26,127 26,621 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 350 4,107 - - 1,900 9,929 3,850 14,371 - - 6600P - - - - 22,011 22,011 - - - - 22,430 22,813 - - 24,014 24,698 25,764 26,453 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 250 3,475 - - 1,600 9,137 3,400 13,579 - - 6800P - - - - 22,011 22,011 - - - - 22,318 22,693 - - 23,753 24,526 25,437 26,286 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 200 3,061 - - 1,300 8,296 3,000 12,817 - - 7000P - - - - 22,011 22,011 - - - - 22,260 22,616 - - 23,479 24,329 25,126 26,110 - -

Back to Top
SAN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SHK (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
SHL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
SIR (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
SIU (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SNO (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
SUN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700

Back to Top
SWA (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
TRF (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235

Back to Top
TRP (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
TWN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
TWP (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
TWR (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
UCN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
UIN (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 28/03/2024; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2403 2404 2405 L S L S L S F 0 0 37,865 37,865 37,865 37,865

Back to Top
WEB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
WHL (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
WXB (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
YZC (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ZAO (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ZJM (應用日期: 28/03/2024; 最後更新時間: 15:11) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top