客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



BIU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



BYD (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,991    14,183    14,329    14,707    14,527    15,112    14,854    15,628    15,450    16,307    15,930    16,863
6.15P                  10       692        10       692        10       692        10       692       110     1,464       420     2,999       570     3,936       850     5,077     1,430     6,574     1,920     7,582

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,909    14,047    14,261    14,447    14,830    14,720    15,301    15,139    15,872    15,804    16,567    16,312    17,130
6.20P                  10       692        10       692        10       692        10       692       160     1,839       540     3,508       760     4,601     1,140     5,871     1,840     7,421     2,390     8,420

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,914    14,103    14,334    14,592    14,967    14,959    15,505    15,455    16,112    16,182    16,817    16,720    17,388
6.25P                  10       692        10       692        10       692        10       692       210     2,219       700     4,096     1,020     5,359     1,500     6,716     2,340     8,307     2,970     9,302

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,942    14,185    14,427    14,755    15,104    15,231    15,705    15,807    16,345    16,566    17,047    17,123    17,622
6.30P                  10       692        10       692        10       692        20       732       290     2,713       890     4,736     1,350     6,179     1,960     7,619     2,950     9,226     3,660    10,205

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,968    14,284    14,524    14,949    15,249    15,523    15,898    16,163    16,559    16,928    17,247    17,496    17,823
6.35P                  10       692        10       692        10       692        30       978       390     3,273     1,150     5,475     1,770     7,062     2,530     8,562     3,690    10,167     4,490    11,122

6.40C              13,858    13,858    13,858    13,858    13,871    13,905    13,909    13,994    14,415    14,635    15,154    15,386    15,816    16,073    16,499    16,742    17,228    17,403    17,795    17,978
6.40P                  10       692        10       692        10       692        40     1,255       540     3,960     1,470     6,278     2,300     7,997     3,250     9,542     4,590    11,121     5,460    12,035

6.45C              13,858    13,858    13,858    13,858    13,871    13,910    13,955    14,054    14,568    14,744    15,360    15,510    16,075    16,212    16,756    16,875    17,412    17,500    17,976    18,077
6.45P                  10       692        10       692        10       808        80     1,808       740     4,748     1,880     7,159     2,970     8,978     4,120    10,530     5,650    12,061     6,600    12,934

6.50C              13,858    13,858    13,870    13,879    13,897    13,951    14,010    14,109    14,736    14,846    15,537    15,607    16,243    16,303    16,877    16,942    17,421    17,525    17,989    18,105
6.50P                  10       884        10       990        30     1,349       130     2,421     1,020     5,659     2,410     8,116     3,800     9,982     5,180    11,515     6,910    12,978     7,920    13,800

6.55C              13,858    13,858    13,870    13,882    13,931    13,990    14,096    14,175    14,885    14,926    15,626    15,658    16,252    16,323    16,793    16,930    17,196    17,462    17,783    18,050
6.55P                  10     1,322        10     1,480        60     2,052       220     3,243     1,400     6,680     3,090     9,133     4,820    10,989     6,440    12,468     8,380    13,847     9,440    14,619

6.60C              13,858    13,858    13,890    13,897    14,000    14,039    14,205    14,236    14,943    14,958    15,543    15,639    16,021    16,252    16,440    16,820    16,691    17,301    17,315    17,903
6.60P                  10     2,033        30     2,461       130     3,066       380     4,305     1,930     7,815     3,940    10,183     6,060    11,976     7,940    13,373    10,080    14,655    11,180    15,376

6.65C              13,858    13,858    13,914    13,907    14,078    14,076    14,268    14,264    14,778    14,913    15,169    15,523    15,471    16,073    15,767    16,598    15,874    17,029    16,561    17,654
6.65P                  10     3,165        70     3,742       270     4,342       660     5,615     2,640     9,028     5,010    11,243     7,550    12,914     9,690    14,207    12,020    15,378    13,150    16,054

6.70C              13,857    13,857    13,879    13,895    14,010    14,059    14,056    14,211    14,176    14,743    14,366    15,280    14,548    15,764    14,756    16,252    14,752    16,639    15,521    17,295
6.70P                  10     4,793       170     5,331       540     5,832     1,110     7,126     3,610    10,287     6,340    12,278     9,320    13,776    11,710    14,947    14,096    16,006    14,885    16,642

6.75C              13,746    13,843    13,398    13,805    12,890    13,903    12,540    13,991    12,360    14,397    12,570    14,870    13,110    15,312    13,120    15,776    13,000    16,128    14,140    16,827
6.75P                  30     6,729       390     7,092     1,060     7,513     1,860     8,809     4,890    11,531     7,980    13,245    11,390    14,535    13,805    15,578    15,373    16,509    16,079    17,114

6.80C               9,530    13,728     9,090    13,498     8,820    13,470     8,710    13,495     9,060    13,812     9,580    14,262    10,840    14,707    11,020    15,173    11,060    15,523    12,200    16,269
6.80P                 160     8,670       900     8,849     1,990     9,492     3,030    10,521     6,590    12,684     9,990    14,098    13,609    15,147    15,074    16,067    16,351    16,889    16,993    17,473

6.85C               5,050    13,197     5,170    12,702     5,380    12,575     5,490    12,581     6,800    12,916     7,590    13,446     8,890    13,983     9,200    14,474     9,370    14,837    10,480    15,635
6.85P                 680    10,457     1,980    10,409     3,550    11,374     4,810    12,085     9,330    13,592    13,000    14,727    14,821    15,608    16,007    16,426    17,020    17,157    17,621    17,728

6.90C               1,710    11,539     2,240    11,037     3,150    11,037     3,500    11,158     5,020    11,834     5,970    12,509     7,230    13,165     7,630    13,696     7,900    14,088     8,970    14,941
6.90P               2,340    12,060     4,050    12,372     6,320    12,746     7,820    13,168    12,550    14,224    14,534    15,159    15,663    15,932    16,609    16,666    17,407    17,324    17,986    17,889

6.95C                 610     9,982       940     9,381     1,710     9,155     2,160     9,517     3,650    10,638     4,660    11,497     5,830    12,278     6,290    12,861     6,630    13,293     7,660    14,201
6.95P               6,240    13,278     7,750    13,401     9,880    13,554    11,480    13,804    14,185    14,622    15,305    15,425    16,152    16,131    16,913    16,801    17,552    17,403    18,129    17,968

7.00C                 240     8,138       360     7,634       870     7,197     1,310     7,856     2,620     9,397     3,620    10,452     4,670    11,348     5,160    11,989     5,550    12,471     6,520    13,430
7.00P              10,870    13,661    12,170    13,789    13,600    13,931    13,899    14,115    14,822    14,832    15,643    15,559    16,347    16,226    16,977    16,848    17,509    17,407    18,091    17,974

7.05C                 110     6,236       130     5,814       420     5,463       770     6,296     1,870     8,179     2,800     9,412     3,710    10,396     4,210    11,100     4,620    11,633     5,530    12,638
7.05P              13,536    13,784    13,902    13,894    14,090    14,055    14,278    14,229    14,994    14,907    15,686    15,592    16,320    16,233    16,865    16,821    17,329    17,348    17,920    17,923

7.10C                  50     4,471        50     4,128       190     4,017       460     4,958     1,320     7,022     2,160     8,404     2,940     9,456     3,420    10,210     3,840    10,796     4,680    11,840
7.10P              13,801    13,832    13,910    13,903    14,055    14,055    14,257    14,234    14,915    14,892    15,557    15,554    16,148    16,175    16,639    16,736    17,065    17,243    17,659    17,823

7.15C                  30     3,049        20     2,738        80     2,785       270     3,830       930     5,963     1,660     7,448     2,310     8,531     2,770     9,339     3,180     9,972     3,960    11,052
7.15P              13,847    13,846    13,882    13,893    13,957    14,010    14,145    14,191    14,739    14,822    15,346    15,467    15,894    16,067    16,349    16,610    16,750    17,099    17,345    17,685

7.20C                  20     2,028        10     1,744        40     1,876       160     2,927       650     5,012     1,280     6,566     1,800     7,639     2,240     8,500     2,630     9,171     3,340    10,275
7.20P              13,859    13,851    13,871    13,882    13,910    13,970    14,046    14,133    14,544    14,723    15,116    15,352    15,604    15,925    16,038    16,454    16,418    16,932    17,005    17,520

7.25C                  10     1,275        10     1,189        10     1,094        90     2,182       460     4,194       990     5,762     1,400     6,801     1,800     7,691     2,170     8,401     2,810     9,517
7.25P              13,862    13,857    13,858    13,858    13,871    13,917    13,970    14,071    14,377    14,615    14,898    15,223    15,318    15,763    15,724    16,277    16,093    16,746    16,659    17,332

7.30C                  10       885        10       837        10       891        50     1,605       320     3,472       760     5,026     1,090     6,027     1,440     6,925     1,790     7,671     2,370     8,793
7.30P              13,862    13,857    13,858    13,858    13,871    13,911    13,922    14,016    14,237    14,504    14,699    15,087    15,058    15,592    15,429    16,089    15,785    16,550    16,329    17,135

7.35C                  10       692        10       692        10       739        30     1,198       220     2,847       590     4,379       840     5,305     1,160     6,224     1,470     6,975     1,990     8,097
7.35P              13,862    13,857    13,858    13,858    13,858    13,858    13,897    13,978    14,128    14,399    14,535    14,955    14,824    15,417    15,172    15,901    15,501    16,349    16,014    16,929

7.40C                  10       692        10       692        10       692        20       917       160     2,364       460     3,809       650     4,656       920     5,552     1,210     6,329     1,670     7,434
7.40P              13,862    13,857    13,858    13,858    13,858    13,858    13,885    13,951    14,058    14,316    14,399    14,832    14,630    15,248    14,935    15,709    15,251    16,151    15,727    16,720

7.45C                  10       692        10       692        10       692        10       692       110     1,921       350     3,278       500     4,065       740     4,959       990     5,720     1,400     6,810
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,921    13,998    14,232    14,281    14,708    14,467    15,087    14,745    15,533    15,027    15,956    15,466    16,513

7.50C                  10       692        10       692        10       692        10       692        80     1,585       280     2,859       380     3,525       590     4,406       820     5,176     1,180     6,236
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,917    13,961    14,169    14,201    14,610    14,330    14,933    14,580    15,360    14,844    15,776    15,243    16,315

7.55C                  10       692        10       692        10       692        10       692        60     1,318       220     2,475       290     3,052       470     3,903       670     4,655       990     5,691
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,935    14,119    14,131    14,515    14,224    14,794    14,442    15,199    14,677    15,596    15,042    16,120

7.60C                  10       692        10       692        10       692        10       692        40     1,049       170     2,125       220     2,629       370     3,438       550     4,185       830     5,184
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,910    14,064    14,071    14,426    14,139    14,667    14,325    15,046    14,540    15,431    14,866    15,936

7.65C                  10       692        10       692        10       692        10       692        30       868       130     1,815       170     2,274       300     3,052       450     3,751       -         -  
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,897    14,030    14,023    14,345    14,078    14,559    14,240    14,917    14,422    15,276       -         -  

7.70C                  10       692        10       692       -         -          10       692        20       692       110     1,605       130     1,956       230     2,652       370     3,363       -         -  
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,885    13,992    13,998    14,293    14,027    14,462    14,153    14,778    14,326    15,134       -         -  

7.75C                  10       692        10       692       -         -          10       692        10       692        90     1,401       100     1,682       190     2,362       300     2,996       -         -  
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,885    13,984    13,972    14,240    13,988    14,377    14,103    14,681    14,241    14,998       -         -  

7.80C                  10       692        10       692       -         -          10       692        10       692        70     1,199        80     1,466       150     2,066       250     2,691       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,945    13,949    14,185    13,963    14,310    14,052    14,579    14,179    14,885       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        60     1,065        60     1,246       120     1,815       210     2,423       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,939    13,935    14,151    13,937    14,241    14,015    14,491    14,128    14,785       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        40       855        40     1,010        90     1,553       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,935    13,910    14,091    13,911    14,164    13,976    14,397       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        30       718        30       855       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,910    14,082    13,898    14,116       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        20       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,897    14,044       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,004       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    13,999       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,177       -         -      47,208    48,341       -         -      51,542    53,855       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,537       -         -       5,100    13,053       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,318       -         -      47,333    48,628       -         -      51,909    54,242       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,186       -         -       5,600    13,834       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,334       -         -      47,397    48,795       -         -      52,271    54,620       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,589       -         -       6,100    14,607       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,455       -         -      47,520    49,051       -         -      52,653    55,008       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         500     5,185       -         -       6,650    15,408       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,121    47,566       -         -      47,701    49,376       -         -      53,029    55,387       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         650     5,926       -         -       7,200    16,202       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,124    47,588       -         -      47,822    49,605       -         -      53,423    55,776       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,460       -         -         750     6,481       -         -       7,800    17,021       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,180    47,693       -         -      47,999    49,897       -         -      53,810    56,155       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,822       -         -         900     7,170       -         -       8,400    17,833       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,236    47,793       -         -      48,228    50,236       -         -      54,213    56,539    57,847    60,397       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,177       -         -       1,100     7,964       -         -       9,050    18,669    14,700    23,788       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,938    47,014       -         -      47,341    47,954       -         -      48,401    50,502       -         -      54,629    56,930    58,324    60,834       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,718       -         -       1,250     8,618       -         -       9,750    19,521    15,600    24,664       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,938    47,019       -         -      47,395    48,047       -         -      48,674    50,863       -         -      55,036    57,309    58,792    61,261       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,065       -         -       1,500     9,476       -         -      10,450    20,368    16,500    25,536       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,023       -         -      47,496    48,192       -         -      48,941    51,203       -         -      55,454    57,692    59,267    61,688       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,579       -         -       1,750    10,306       -         -      11,200    21,230    17,450    26,416       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,028       -         -      47,596    48,330       -         -      49,251    51,569       -         -      55,861    58,066    59,744    62,112       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     5,083       -         -       2,050    11,199       -         -      11,950    22,087    18,450    27,303       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,988    47,105       -         -      47,832    48,632       -         -      49,892    52,284       -         -      56,697    58,813    60,693    62,948       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -         900     6,208       -         -       2,700    12,995       -         -      13,600    23,841    20,483    29,084       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      47,036    47,173       -         -      48,135    48,979    50,142    51,590    50,623    53,025       -         -      57,518    59,540    61,605    63,752       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,344       -         -       1,250     7,533     3,700    13,100     3,500    14,907       -         -      15,350    25,602    22,325    30,850       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,082    47,237       -         -      48,454    49,323    50,702    52,117    51,453    53,794       -         -      58,329    60,246    62,499    64,531       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,673       -         -       1,650     8,917     4,550    14,785     4,500    16,952       -         -      17,250    27,384    24,239    32,622       -         -  

5800C                 -         -         -         -         -         -      46,901    46,893       -         -         -         -      47,163    47,333       -         -      48,813    49,682    51,268    52,630    52,312    54,543       -         -      59,107    60,921    63,362    65,285       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         300     3,480       -         -       2,150    10,444     5,550    16,563     5,650    19,036       -         -      19,250    29,165    26,220    34,392       -         -  

5900C                 -         -         -         -         -         -      46,901    46,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,901    46,893       -         -         -         -      47,266    47,445    48,168    48,670    49,220    50,061    51,866    53,148    53,226    55,292       -         -      59,852    61,569    64,179    66,003       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         450     4,488     1,550     8,820     2,800    12,149     6,750    18,445     7,050    21,217       -         -      21,400    30,954    28,237    36,149       -         -  

6100C                 -         -         -         -         -         -      46,901    46,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,901    46,890       -         -         -         -      47,385    47,562       -         -      49,646    50,436    52,445    53,641    54,108    55,991       -         -      60,553    62,185    64,942    66,684       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         650     5,660       -         -       3,600    13,987     8,050    20,343     8,600    23,392       -         -      23,700    32,744    30,285    37,891       -         -  

6300C                 -         -         -         -         -         -      46,899    46,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,898    46,890       -         -         -         -      47,520    47,689       -         -      50,043    50,782    52,987    54,100    54,978    56,664       -         -      61,195    62,761    65,648    67,329       -         -  
6400P                 -         -         -         -         -         -         100     3,343       -         -         -         -         950     7,100       -         -       4,500    15,878     9,600    22,328    10,450    25,626       -         -      25,758    34,529    32,381    39,620       -         -  

6500C                 -         -         -         -         -         -      46,887    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         150     4,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,870    46,870       -         -         -         -      47,633    47,797       -         -      50,429    51,115    53,477    54,524    55,762    57,273       -         -      61,769    63,294    66,283    67,931    70,302    71,963
6600P                 -         -         -         -         -         -         200     4,770       -         -         -         -       1,300     8,642       -         -       5,650    17,935    11,300    24,325    12,500    27,840       -         -      27,860    36,301    34,500    41,329    39,949    45,338

6700C                 -         -         -         -         -         -      46,863    46,870       -         -         -         -      47,679    47,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         250     5,518       -         -         -         -       1,500     9,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,835    46,855       -         -         -         -      47,716    47,889       -         -      50,735    51,399    53,892    54,903    56,445    57,823       -         -      62,258    63,780    66,841    68,489    70,923    72,586
6800P                 -         -         -         -         -         -         300     6,313       -         -         -         -       1,750    10,384       -         -       6,950    20,037    12,850    26,230    14,850    30,055       -         -      30,012    38,056    36,653    43,016    42,085    46,988

6900C                 -         -         -         -         -         -      46,798    46,839       -         -         -         -      47,735    47,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         350     7,168       -         -         -         -       2,000    11,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882       -         -         -         -      46,722    46,806       -         -         -         -      47,732    47,950    49,253    49,738    50,939    51,630    54,188    55,218    56,975    58,289    60,074    61,521    62,650    64,215    67,312    69,000    71,462    73,164
7000P                  50     6,511       -         -         -         -         400     8,093       -         -         -         -       2,350    12,369     5,600    18,375     8,500    22,224    14,650    28,198    17,400    32,219    28,221    36,791    32,208    39,790    38,817    44,677    44,226    48,612

7100C              46,882    46,882    46,882    46,882       -         -      46,661    46,785    46,923    47,043    47,256    47,433    47,699    47,963    49,247    49,785    50,985    51,719       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,598        50     7,610       -         -         500     9,184     1,050     9,804     1,750    10,770     2,700    13,429     6,250    19,497     9,350    23,330       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,758    46,837    46,550    46,744    46,827    47,012    47,172    47,417    47,627    47,962    49,192    49,816    50,989    51,788    54,346    55,467    57,337    58,678    60,306    61,854    62,935    64,595    67,685    69,460    71,913    73,697
7200P                  50     8,844        50     8,840        50     8,633       600    10,332     1,250    10,892     2,050    11,833     3,100    14,546     7,000    20,665    10,250    24,441    16,700    30,205    20,300    34,355    30,458    38,556    34,437    41,497    40,999    46,310    46,375    50,206

7300C              46,661    46,819    46,882    46,882    46,615    46,790    46,371    46,679    46,702    46,972    47,042    47,383    47,507    47,943    49,088    49,823    50,942    51,838       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,254        50    10,234        50     9,952       700    11,547     1,450    12,027     2,450    13,031     3,550    15,715     7,750    21,819    11,250    25,571       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,611    46,819    46,882    46,882    46,567    46,789    46,201    46,627    46,498    46,905    46,854    47,330    47,318    47,901    48,921    49,807    50,840    51,863    54,330    55,636    57,494    58,970    60,407    62,125    63,096    64,915    67,951    69,868    72,265    74,182
7400P                  50    11,823        50    11,785       100    11,624       850    12,878     1,750    13,265     2,850    14,219     4,100    16,972     8,850    23,115    12,300    26,701    19,200    32,257    23,450    36,422    32,752    40,296    36,690    43,173    43,182    47,910    48,509    51,770

7500C              46,543    46,819    46,550    46,821    46,365    46,741    45,899    46,528    46,242    46,823    46,595    47,253    47,070    47,836    48,681    49,763    50,675    51,863       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,535        50    13,483       150    13,289     1,000    14,270     2,050    14,539     3,350    15,511     4,650    18,219     9,800    24,315    13,850    27,937       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,450    46,818    46,463    46,819    46,119    46,692    45,540    46,420    45,903    46,717    46,256    47,151    46,726    47,740    48,366    49,691    50,444    51,836    54,113    55,720    57,428    59,166    60,359    62,327    63,123    65,172    68,098    70,221    72,512    74,615
7600P                  50    15,365        50    15,300       200    15,006     1,200    15,751     2,400    15,872     3,850    16,796     5,450    19,632    10,550    25,438    14,850    29,009    21,900    34,278    26,850    38,415    35,086    42,000    38,959    44,813    45,376    49,474    50,638    53,299

7700C              46,036    46,756    46,341    46,819    45,810    46,640    45,106    46,303    45,462    46,583    45,819    47,019    46,274    47,608    47,969    49,587    50,142    51,780       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    17,291        50    17,206       250    16,787     1,450    17,296     2,800    17,254     4,400    18,127     6,200    20,984    11,400    26,597    16,000    30,105       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,787    46,754    45,821    46,757    45,415    46,587    44,480    46,129    44,903    46,415    45,255    46,846    45,713    47,441    47,475    49,449    49,759    51,694    53,668    55,705    57,122    59,260    60,146    62,456    62,999    65,364    68,117    70,515    72,644    74,996
7800P                 150    19,226       100    19,158       300    18,631     1,750    18,893     3,300    18,681     4,950    19,468     6,850    22,285    12,400    27,795    17,200    31,197    24,850    36,262    30,600    40,330    37,444    43,662    41,241    46,411    47,552    51,001    52,747    54,793

7900C              45,120    46,692    45,478    46,756    44,746    46,483    43,686    45,915    44,177    46,200    44,564    46,637    45,031    47,237    46,878    49,273    49,292    51,574       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    21,178       150    21,117       400    20,519     2,050    20,537     3,800    20,144     5,500    20,830     7,600    23,642    13,600    29,027    18,500    32,293       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,233    46,628    44,598    46,693    43,762    46,327    42,693    45,660    43,291    45,943    43,709    46,378    44,185    46,978    46,170    49,055    48,740    51,423    53,056    55,619    56,594    59,255    59,754    62,508    62,712    65,482    67,996    70,746    72,653    75,320
8000P                 250    23,145       200    23,084       550    22,418     2,450    22,209     4,250    21,657     6,250    22,320     8,500    25,059    14,900    30,257    19,950    33,389    28,050    38,197    34,649    42,155    39,798    45,278    43,514    47,966    49,706    52,487    54,835    56,245

8100C              42,779    46,500    42,950    46,568    42,415    46,120    41,464    45,356    42,170    45,612    42,659    46,053    43,179    46,667    45,349    48,795    48,096    51,234       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    25,117       300    25,038       750    24,315     2,850    23,918     4,950    23,171     7,150    23,873     9,500    26,502    16,250    31,477    21,200    34,456       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,900    46,373    38,050    46,442    40,050    45,902    39,889    44,954    40,846    45,230    41,436    45,680    42,013    46,307    44,411    48,494    47,358    51,008    52,033    55,393    55,781    59,141    59,167    62,478    62,250    65,527    67,726    70,912    72,527    75,587
8200P                 400    27,072       400    26,992       950    26,219     3,400    25,615     5,750    24,687     8,150    25,453    10,650    27,972    17,750    32,691    22,850    35,532    31,600    40,071    37,468    43,850    42,146    46,839    45,773    49,468    51,836    53,924    56,886    57,660

8300C              33,050    46,180    33,250    46,190    35,400    45,532    37,600    44,492    39,257    44,765    40,006    45,242    40,651    45,871    43,350    48,142    46,524    50,742       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    28,987       600    28,907     1,300    28,070     4,050    27,299     6,650    26,199     9,250    27,050    11,900    29,444    19,350    33,889    24,850    36,590       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,900    46,362    28,500    45,875    30,800    45,097    32,400    44,420    35,950    44,560    38,100    44,939    39,140    45,521    42,145    47,828    45,580    50,492    50,702    55,039    54,709    58,916    58,372    62,361    61,600    65,493    67,292    71,011    72,258    75,792
8400P                 750    30,922       850    30,802     1,700    29,905     4,800    28,963     7,650    27,701    10,450    28,657    13,300    30,918    21,100    35,065    26,700    37,619    34,732    41,856    40,142    45,447    44,469    48,342    47,994    50,916    53,924    55,316    58,899    59,030

8500C              23,100    46,100    23,900    45,372    26,350    44,500    28,500    43,631    32,250    43,879    34,500    44,330    36,100    44,940    40,775    47,366    44,513    50,138       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,050    32,797     1,200    32,658     2,250    31,680     5,750    30,562     8,850    29,153    11,800    30,270    14,800    32,376    23,000    36,211    28,750    38,616       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,600    45,452    19,450    44,680    22,100    43,686    24,700    42,736    28,700    43,090    31,100    43,617    32,900    44,270    39,290    46,845    43,355    49,743    49,061    54,555    53,392    58,579    57,356    62,153    60,749    65,376    66,688    71,037    71,837    75,935
8600P               1,550    34,593     1,700    34,453     3,000    33,376     6,800    32,127    10,150    30,583    13,300    31,876    16,500    33,812    25,000    37,325    30,850    39,584    37,597    43,528    42,718    46,945    46,748    49,780    50,166    52,306    55,963    56,655    60,860    60,350

8700C              14,450    44,360    15,250    43,674    18,050    42,647    21,150    41,648    25,350    42,175    27,900    42,798    29,900    43,512    37,000    46,265    42,115    49,303       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,200    36,328     2,450    36,149     3,950    34,992     8,100    33,599    11,650    31,947    14,950    33,460    18,550    35,194    27,300    38,385    33,033    40,515       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,500    43,006    11,400    42,235    14,300    41,285    17,750    40,406    22,150    41,142    24,900    41,873    27,100    42,666    34,350    45,632    40,801    48,820    47,141    53,935    51,852    58,135    56,110    61,850    59,691    65,173    65,902    70,991    71,252    76,010
8800P               3,200    37,924     3,600    37,685     5,200    36,488     9,550    35,013    13,500    33,581    16,950    34,984    20,700    36,523    29,650    39,402    34,637    41,400    40,368    45,069    45,168    48,330    48,962    51,147    52,275    53,626    57,940    57,938    62,762    61,622

8900C               7,050    41,015     7,750    40,513    10,900    39,544    14,700    38,917    19,250    39,950    22,400    40,803    24,550    41,732    32,100    44,939    39,457    48,294       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,650    39,341     5,150    39,062     6,800    37,845    11,500    36,229    15,600    35,288    19,200    36,430    23,050    37,781    32,200    40,361    36,259    42,207       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,250    39,501     4,950    39,301     7,900    38,683    12,100    37,160    16,650    38,611    19,800    39,677    22,100    40,727    29,750    44,205    37,100    47,729    45,037    53,190    50,118    57,586    54,632    61,448    58,416    64,880    64,923    70,867    70,493    76,018
9000P               7,000    41,001     7,650    40,059     8,800    39,042    13,800    37,306    18,000    36,879    21,600    37,801    25,650    38,951    34,489    41,269    37,726    43,040    42,966    46,479    47,457    49,597    51,093    52,435    54,302    54,881    59,840    59,162    64,594    62,845

9100C               2,550    38,184     3,150    38,024     5,750    37,545     9,800    35,681    14,350    37,140    17,550    38,446    19,950    39,645    27,400    43,419    35,000    47,128       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,100    43,463    10,650    42,542    11,650    40,196    16,550    38,714    20,700    38,330    24,300    39,055    28,500    40,021    36,179    42,135    39,205    43,760       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    36,648     1,900    36,528     4,100    36,209     7,950    34,431    12,300    35,562    15,450    37,137    17,850    38,500    25,350    42,587    32,850    46,488    42,752    52,327    48,244    56,939    52,943    60,947    56,939    64,498    63,774    70,666    69,577    75,954
9200P              13,900    45,035    14,400    44,150    15,000    42,074    19,600    40,312    23,600    39,660    27,250    40,192    31,350    41,042    37,814    42,927    40,586    44,500    45,356    47,752    49,551    50,758    53,110    53,626    56,220    56,044    61,637    60,299    66,328    63,983

9300C                 750    34,912     1,050    34,872     2,850    34,713     6,450    33,047    10,550    33,901    13,550    35,755    16,000    37,301    23,550    41,727    30,850    45,815       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,500    45,565    18,400    45,442    18,750    43,520    23,000    41,654    26,800    40,827    30,400    41,218    34,600    41,921    39,358    43,663    41,909    45,172       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    33,077       600    33,057     1,900    33,097     5,200    31,574     9,050    32,191    11,900    34,323    14,400    36,066    21,700    40,819    28,900    45,108    39,600    51,359    46,244    56,203    51,032    60,346    55,256    64,023    62,435    70,386    68,489    75,820
9400P              22,850    46,419    22,900    46,095    22,800    44,628    26,700    42,759    30,250    41,839    33,750    42,133    37,087    42,740    40,804    44,339    43,154    45,791    47,507    48,888    51,437    51,800    54,986    54,733    58,007    57,128    63,319    61,367    67,957    65,059

9500C                 150    31,161       300    31,181     1,250    31,362     4,100    30,047     7,700    30,441    10,450    32,857    12,850    34,786    20,050    39,886    27,100    44,372       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,750    46,552    27,600    46,487    27,150    45,395    30,800    43,556    33,750    42,782    37,057    42,881    38,839    43,433    42,110    44,914    44,326    46,382       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    29,186       150    29,246       800    29,547     3,250    28,440     6,500    28,664     9,200    31,382    11,450    33,478    18,500    38,927    25,600    43,634    36,000    50,295    44,150    55,382    48,920    59,641    53,380    63,455    60,895    70,021    67,218    75,611
9600P              32,550    46,816    32,450    46,685    31,700    45,930    34,900    44,311    37,550    43,552    38,925    43,604    40,437    44,085    43,319    45,472    45,400    46,915    49,392    49,888    53,104    52,730    56,695    55,741    59,643    58,123    64,880    62,371    69,476    66,077

9700C                  50    27,211       100    27,271       500    27,674     2,550    26,792     5,450    26,877     8,000    29,867    10,250    32,174    17,150    37,964    23,950    42,848       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,550    46,816    37,350    46,816    36,400    46,287    39,150    44,934    39,703    44,213    40,587    44,233    41,855    44,657    44,412    45,982    46,393    47,411       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    25,216        50    25,296       300    25,766     2,050    25,105     4,600    25,138     7,000    28,379     9,200    30,878    15,800    36,967    22,450    42,047    32,700    49,148    41,050    54,496    46,050    58,833    51,300    62,791    59,182    69,574    65,765    75,327
9800P              42,500    46,882    42,300    46,882    41,200    46,526    41,605    45,392    41,418    44,793    42,029    44,774    43,102    45,165    45,390    46,440    47,294    47,866    50,996    50,747    54,548    53,556    58,218    56,652    61,114    59,037    66,289    63,293    70,867    67,028

9900C                  50    23,225        50    23,305       150    23,837     1,600    23,425     3,900    23,543     6,100    26,895     8,150    29,539    14,600    35,971    21,000    41,223       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,882    46,882    46,882    46,882    44,786    46,704    43,194    45,794    42,816    45,249    43,270    45,245    44,182    45,612    46,265    46,861    48,103    48,280       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    21,246        50    21,327       100    21,886     1,250    21,750     3,350    22,111     5,350    25,462     7,300    28,257    13,400    34,940    19,700    40,397    29,750    47,939    37,950    53,540    41,900    57,918    48,150    62,029    57,267    69,041    64,121    74,962
10000P             46,882    46,882    46,882    46,882    45,665    46,764    44,346    46,075    44,000    45,653    44,289    45,634    45,100    46,000    47,027    47,234    48,829    48,659    52,342    51,496    55,774    54,281    59,544    57,471    62,403    59,861    67,549    64,145    72,124    67,916

10100C                 50    19,302        50    19,384        50    19,940       950    20,092     2,750    20,690     4,650    24,031     6,550    27,002    12,400    33,942    18,650    39,604       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    46,325    46,823    45,235    46,307    44,907    45,964    45,148    45,978    45,861    46,331    47,680    47,563    49,466    48,999       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,419        50    17,506        50    18,058       700    18,452     2,250    19,286     4,100    22,700     5,850    25,754    11,450    32,937    17,500    38,764    27,050    46,673    36,200    52,678    38,050    56,906    44,100    61,169    55,050    68,421    62,310    74,522
10200P             46,882    46,882    46,882    46,882    46,459    46,825    45,815    46,460    45,636    46,232    45,833    46,264    46,475    46,611    48,228    47,849    50,023    49,309    53,427    52,128    56,945    55,046    60,640    58,183    63,492    60,594    68,634    64,915    73,225    68,727

10300C                 50    15,631        50    15,723        50    16,271       550    16,885     1,850    17,915     3,600    21,398     5,250    24,555    10,650    31,974    16,450    37,928       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    46,282    46,604    46,164    46,436    46,358    46,494    46,975    46,853    48,701    48,111    50,506    49,589       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,963        50    14,060        50    14,604       400    15,337     1,500    16,571     3,100    20,067     4,600    23,280     9,800    30,965    15,400    37,068    24,550    45,355    33,450    51,634    34,350    55,781    40,300    60,218    50,950    67,712    60,323    74,001
10400P             46,882    46,882    46,882    46,882    46,882    46,882    46,515    46,676    46,553    46,603    46,768    46,688    47,351    47,048    49,070    48,325    50,907    49,831    54,282    52,662    57,772    55,592    61,508    58,799    64,362    61,229    69,540    65,607    74,163    69,468

10500C                 50    12,435        50    12,537        50    13,075       300    13,873     1,250    15,302     2,650    18,758     4,050    22,063     9,100    30,012    14,500    36,238       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,693    46,744    46,797    46,717    47,052    46,834    47,636    47,211    49,374    48,518    51,238    50,046       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,053        50    11,161        50    11,689       250    12,564     1,000    14,046     2,250    17,482     3,450    20,736     8,450    29,072    13,600    35,387    22,300    44,008    30,900    50,545    30,900    54,559    36,650    59,165    47,000    66,912    56,350    73,394
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,823    46,805    46,975    46,817    47,272    46,963    47,840    47,344    49,601    48,676    51,496    50,227    55,028    53,196    58,408    56,054    62,125    59,308    65,013    61,774    70,251    66,218    74,932    70,137

10700C                 50     9,818        50     9,931        50    10,448       200    11,315       800    12,845     1,950    16,344     3,050    19,617     7,750    28,080    12,650    34,489       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,874    46,834    47,076    46,889    47,401    47,054    47,965    47,441    49,763    48,808    51,701    50,389       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,723        50     8,839        50     9,344       150    10,102       650    11,725     1,650    15,176     2,650    18,467     6,850    26,896    11,750    33,585    20,200    42,619    28,550    49,422    27,700    53,243    33,200    58,013    43,250    66,025    52,350    72,703
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,905    46,859    47,123    46,935    47,486    47,131    48,042    47,522    49,871    48,916    51,843    50,522    55,464    53,548    58,867    56,435    62,488    59,711    65,428    62,224    70,753    66,742    75,513    70,732

10900C                 50     7,757        50     7,877        50     8,368       100     8,887       500    10,605     1,350    13,955     2,300    17,359     6,250    25,904    10,600    32,505       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,907    46,861    47,136    46,962    47,523    47,184    48,070    47,580    49,929    48,999    51,935    50,631       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,912        50     7,031        50     7,509        50     7,562       400     9,599     1,150    12,942     2,000    16,307     5,700    24,930     9,850    31,611    18,350    41,236    26,350    48,264    24,700    51,830    29,950    56,765    39,700    65,051    48,550    71,931
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,913    46,881    47,131    46,983    47,526    47,218    48,062    47,619    49,944    49,063    51,980    50,719    55,724    53,819    59,170    56,747    62,597    60,013    65,602    62,575    71,039    67,176    75,895    71,244

11100C                 50     6,171        50     6,290       -         -          50     6,826       300     8,589     1,000    12,055     1,750    15,328     5,200    23,978     9,100    30,688       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882       -         -      46,913    46,881    47,108    46,996    47,510    47,238    48,030    47,641    49,924    49,108    51,983    50,790       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,522       -         -         -         -          50     6,179       250     7,769       850    11,152     1,550    14,441     4,750    23,055     8,450    29,806    16,650    39,838    24,300    47,076    21,900    50,320    26,900    55,425    36,300    63,983    44,850    71,067
11200P             46,882    46,882       -         -         -         -      46,913    46,882    47,088    47,000    47,479    47,250    47,983    47,651    49,876    49,138    51,949    50,839    55,832    54,021    59,331    56,991    62,456    60,215    65,535    62,830    71,105    67,528    76,074    71,679

11300C                 50     4,955       -         -         -         -          50     5,608       200     6,970       700    10,217     1,350    13,535     4,350    22,168     7,850    28,938       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -         -         -      46,882    46,882    47,062    46,999    47,430    47,256    47,921    47,652    49,805    49,151    51,884    50,869       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,459       -         -         -         -          50     5,105       150     6,171       600     9,453     1,150    12,601     3,950    21,260     7,250    28,045    15,150    38,462    22,400    45,870    19,300    48,719    24,050    53,994    33,050    62,822    41,350    70,122
11400P             46,882    46,882       -         -         -         -      46,882    46,882    47,030    46,995    47,386    47,252    47,841    47,643    49,712    49,152    51,788    50,887    55,810    54,154    59,365    57,175    62,073    60,316    65,231    62,990    70,946    67,791    76,040    72,030

11500C                 50     4,024       -         -         -         -          50     4,661       100     5,334       500     8,672     1,000    11,786     3,600    20,396     6,700    27,170       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -         -         -      46,882    46,882    46,991    46,984    47,333    47,242    47,765    47,628    49,606    49,143    51,669    50,888       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,642       -         -         -         -          50     4,267        50     4,363       450     8,126       850    10,947     3,250    19,509     6,200    26,316    13,800    37,103    20,650    44,652    16,950    47,052    21,400    52,476    29,950    61,564    37,950    69,080
11600P             46,882    46,882       -         -         -         -      46,882    46,882    46,990    46,983    47,301    47,234    47,679    47,604    49,479    49,120    51,533    50,876    55,684    54,233    59,292    57,301    61,477    60,320    64,700    63,053    70,557    67,966    75,787    72,301

11700C                -         -         -         -         -         -          50     3,919       -         -         -         -         750    10,267     2,950    18,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,612    47,582    49,352    49,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     3,608       -         -         -         -         650     9,574     2,700    17,911     5,300    24,647    12,550    35,745    19,050    43,432       -         -      18,950    50,879    27,100    60,238    34,750    67,959
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,539    47,554    49,229    49,057    51,216    50,817    55,468    54,261    59,127    57,377       -         -      63,961    63,026    69,959    68,050    75,316    72,486

12000C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,372       -         -       4,500    23,005    11,500    34,461    17,550    42,199       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,418    47,496       -         -      50,853    50,718    55,191    54,245    58,883    57,409       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,099       -         -       3,850    21,479    10,500    33,174    16,200    40,985       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,281    47,419       -         -      50,492    50,593    54,859    54,192    58,579    57,398       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,042       -         -       3,250    19,955     9,600    31,921    14,900    39,747       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,180    47,348       -         -      50,106    50,437    54,490    54,105    58,216    57,352       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,318       -         -       2,750    18,524     8,750    30,672    13,750    38,544       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,124    47,298       -         -      49,740    50,268    54,099    53,991    57,824    57,275       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,583       -         -       2,300    17,115     7,900    29,381    12,650    37,330       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,244       -         -      49,377    50,079    53,677    53,850    57,392    57,166       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,794       -         -       1,950    15,856     7,150    28,140    11,650    36,137       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,179       -         -      49,066    49,897    53,282    53,698    56,942    57,034       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,856       -         -       1,650    14,667     6,450    26,909    10,750    34,979       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,171       -         -      48,781    49,711    52,855    53,520    56,489    56,884       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,689       -         -       1,400    13,564     5,850    25,752     9,900    33,823       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,087       -         -      48,530    49,530    52,452    53,336    56,020    56,712       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,540       -         -       1,150    12,407     5,250    24,558     9,100    32,671       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,082       -         -      48,269    49,325    52,056    53,141    55,542    56,522       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,404       -         -         950    11,356     4,750    23,458     8,400    31,578       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,076       -         -      48,050    49,132    51,707    52,953    55,088    56,325       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         800    10,451     4,300    22,399     7,700    30,449       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,878    48,963    51,343    52,747    54,608    56,106       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     9,498     3,900    21,390     7,100    29,394       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,704    48,776    51,002    52,540    54,166    55,887       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     8,742     3,500    20,351     6,550    28,367       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,583    48,628    50,650    52,315    53,741    55,664       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     7,952     3,200    19,465     6,000    27,311       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,461    48,469    50,369    52,120    53,298    55,421       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     7,433     2,900    18,561     5,550    26,357       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,398    48,369    50,082    51,909    52,915    55,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     6,558     2,600    17,630     5,100    25,379       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,273    48,180    49,833    51,715    52,520    54,951       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,527       -         -     119,753   122,213       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,368       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,540       -         -     119,886   122,572       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         600     8,166       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     120,005   122,905       -         -     130,885   136,990       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,950       -         -      12,800    33,050       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -     120,138   123,237       -         -     131,523   137,681       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,709       -         -      13,650    34,433       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,779       -         -     120,325   123,663       -         -     132,162   138,359       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,679       -         -      14,500    35,803       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,806       -         -     120,444   123,982       -         -     132,840   139,078       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    11,424       -         -      15,450    37,240       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,287   119,992       -         -     120,697   124,474       -         -     133,518   139,783       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,250    12,541       -         -      16,400    38,663       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,005       -         -     120,936   124,953       -         -     134,197   140,474       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,450    13,632       -         -      17,350    40,086       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,178       -         -     121,176   125,419       -         -     134,915   141,206   144,039   151,154       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       1,650    14,696       -         -      18,400    41,575    31,750    55,328       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,338       -         -     121,415   125,857       -         -     135,620   141,911   144,916   151,992       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       1,850    15,747       -         -      19,450    43,052    33,250    56,924       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,473   120,484       -         -     121,761   126,443       -         -     136,378   142,642   145,807   152,817       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,150    17,063       -         -      20,600    44,581    34,800    58,533       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,154   119,287       -         -     119,540   120,631       -         -     122,054   126,935       -         -     137,109   143,360   146,712   153,641       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       2,400    18,207       -         -      21,750    46,097    36,400    60,142       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,154   119,287       -         -     119,606   120,777       -         -     122,453   127,533       -         -     137,841   144,065   147,590   154,452       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     5,958       -         -       2,750    19,604       -         -      22,900    47,600    38,000    61,751       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     119,660   120,923       -         -     122,852   128,118       -         -     138,612   144,797   148,507   155,277       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,357       -         -       3,100    20,960       -         -      24,150    49,170    39,700    63,387       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     119,779   121,149       -         -     123,237   128,677       -         -     139,370   145,502   149,398   156,088       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,115       -         -       3,450    22,290       -         -      25,400    50,712    41,400    65,023       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     119,899   121,362       -         -     123,729   129,315       -         -     140,155   146,233   150,303   156,900       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     7,860       -         -       3,900    23,807       -         -      26,750    52,308    43,150    66,659       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,005   121,575       -         -     124,208   129,941       -         -     140,940   146,951   151,207   157,711       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     8,591       -         -       4,350    25,283       -         -      28,100    53,891    44,950    68,295       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,125   121,788       -         -     124,727   130,592       -         -     141,711   147,669   152,098   158,496       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,310       -         -       4,850    26,839       -         -      29,500    55,487    46,750    69,931       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,285   122,054   122,280   126,150   125,246   131,217       -         -     142,482   148,374   153,003   159,294       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,227     2,700    19,072     5,350    28,355       -         -      30,900    57,070    48,650    71,593       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,513       -         -     120,444   122,306   122,639   126,642   125,844   131,896       -         -     143,280   149,079   153,894   160,078       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,150    11,118     3,050    20,428     5,950    30,018       -         -      32,400    58,692    50,300    73,229       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,527       -         -     120,604   122,559   123,051   127,148   126,469   132,587       -         -     144,078   149,784   154,785   160,863       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,300    12,009     3,450    21,851     6,600    31,720       -         -      33,950    60,328    51,976    74,879       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,606       -         -     120,817   122,852   123,450   127,653   127,094   133,266       -         -     144,863   150,476   155,676   161,634       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,500    13,060     3,850    23,261     7,250    33,383       -         -      35,500    61,951    53,665    76,541       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,620       -         -     121,030   123,131   123,902   128,172   127,773   133,970       -         -     145,661   151,181   156,554   162,393       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,700    14,084     4,300    24,738     8,000    35,165       -         -      37,150    63,600    55,394    78,204       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,700       -         -     121,229   123,410   124,368   128,704   128,491   134,689       -         -     146,446   151,872   157,432   163,151       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       1,900    15,108     4,800    26,280     8,800    36,974       -         -      38,800    65,236    57,136    79,853       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,420   119,766       -         -     121,468   123,729   124,847   129,222   129,196   135,380       -         -     147,231   152,551   158,309   163,909       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,150    16,252     5,300    27,797     9,600    38,742       -         -      40,500    66,885    58,905    81,515       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,473   119,833       -         -     121,761   124,075   125,379   129,794   129,941   136,098       -         -     148,015   153,216   159,161   164,640       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,450    17,516     5,900    29,459    10,500    40,604       -         -      42,250    68,548    60,674    83,178       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,513   119,899       -         -     122,040   124,394   125,911   130,326   130,752   136,830       -         -     148,800   153,894   160,025   165,372       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       2,750    18,753     6,500    31,082    11,500    42,533       -         -      44,100    70,224    62,483    84,840       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,567   119,966       -         -     122,346   124,754   126,496   130,911   131,537   137,535       -         -     149,571   154,559   160,863   166,103       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,118       -         -       3,100    20,096     7,200    32,824    12,500    44,422       -         -      45,950    71,899    64,292    86,489       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,646   120,072       -         -     122,692   125,126   127,068   131,470   132,361   138,253       -         -     150,343   155,211   161,688   166,808       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         550     6,902       -         -       3,500    21,519     7,900    34,540    13,600    46,377       -         -      47,850    73,562    66,127    88,139       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,739   120,178       -         -     123,025   125,472   127,693   132,042   133,186   138,971       -         -     151,088   155,849   162,499   167,513       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         650     7,660       -         -       3,900    22,915     8,700    36,348    14,750    48,332       -         -      49,800    75,238    67,976    89,801       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,819   120,271       -         -     123,397   125,844   128,331   132,627   134,050   139,689       -         -     151,832   156,474   163,310   168,191       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         750     8,418       -         -       4,350    24,405     9,550    38,184    16,000    50,340       -         -      51,800    76,913    69,851    91,450       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,899   120,365       -         -     123,783   126,230   128,983   133,199   134,901   140,394       -         -     152,577   157,099   164,095   168,870       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         850     9,163       -         -       4,850    25,948    10,450    40,046    17,300    52,348       -         -      53,850    78,603    71,740    93,100       -         -  

17900C                -         -         -         -         -         -     119,128   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     119,979   120,444       -         -     124,182   126,616   129,635   133,758   135,753   141,086       -         -     153,295   157,711   164,880   169,548       -         -  
18000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         950     9,935       -         -       5,400    27,557    11,400    41,921    18,650    54,357       -         -      55,950    80,278    73,642    94,749       -         -  

18100C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,085   120,564       -         -     124,567   126,988   130,313   134,343   136,604   141,764       -         -     154,000   158,309   165,638   170,200       -         -  
18200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,100    10,892       -         -       5,950    29,140    12,450    43,863    20,100    56,392       -         -      57,961    81,954    75,544    96,385       -         -  

18300C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,152   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,200    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,192   120,670       -         -     125,006   127,374   130,991   134,901   137,482   142,456       -         -     154,692   158,908   166,383   170,838   176,757   181,239
18400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,250    11,837       -         -       6,600    30,856    13,550    45,818    21,650    58,466       -         -      59,836    83,657    77,485    98,021    92,195   109,472

18500C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,245   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,350    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,311   120,790       -         -     125,445   127,759   131,670   135,460   138,333   143,108       -         -     155,370   159,480   167,101   171,463   177,528   181,917
18600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,450    12,967       -         -       7,300    32,611    14,700    47,786    23,250    60,528       -         -      61,712    85,332    79,414    99,643    94,164   111,081

18700C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,378   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,550    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,141   119,128   119,394   119,447       -         -     120,431   120,910       -         -     125,897   128,145   132,361   136,005   139,171   143,759       -         -     156,022   160,038   167,806   172,088   178,273   182,582
18800P                 50     5,958       -         -         -         -          50     5,958       400     6,344       -         -       1,650    14,071       -         -       8,050    34,407    15,950    49,808    24,950    62,603       -         -      63,600    87,008    81,382   101,279    96,145   112,677

18900C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,498   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,750    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,154   119,141       -         -         -         -     120,551   121,016       -         -     126,336   128,531   133,039   136,551   139,995   144,398       -         -     156,660   160,597   168,484   172,687   178,991   183,234
19000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,850    15,188       -         -       8,850    36,229    17,300    51,856    26,700    64,664       -         -      65,515    88,684    83,351   102,902    98,127   114,260

19100C            119,101   119,101       -         -         -         -     119,154   119,141       -         -         -         -     120,631   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,000    15,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     119,154   119,141       -         -         -         -     120,684   121,136       -         -     126,788   128,903   133,718   137,083   140,820   145,023       -         -     157,272   161,129   169,149   173,272   179,683   183,859
19200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,100    16,452       -         -       9,700    38,091    18,700    53,904    28,600    66,779       -         -      67,470    90,360    85,332   104,524   100,109   115,829

19300C            119,101   119,101       -         -         -         -     119,154   119,141       -         -         -         -     120,750   121,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,250    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     119,154   119,141       -         -         -         -     120,817   121,269       -         -     127,241   129,276   134,369   137,588   141,605   145,621       -         -     157,871   161,648   169,774   173,844   180,361   184,484
19400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,400    17,822       -         -      10,650    40,033    20,150    55,953    30,550    68,854       -         -      69,412    92,022    87,327   106,120   102,104   117,399

19500C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     120,883   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,550    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     120,950   121,389       -         -     127,680   129,635   134,995   138,080   142,349   146,193       -         -     158,429   162,153   170,386   174,402   181,013   185,096
19600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,700    19,205       -         -      11,650    41,988    21,700    58,027    32,550    70,928       -         -      71,407    93,698    89,322   107,730   104,099   118,968

19700C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     121,030   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -         100     6,836       -         -         -         -       2,900    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     121,083   121,495       -         -     128,105   129,980   135,620   138,559   143,081   146,752       -         -     158,974   162,645   170,984   174,948   181,638   185,681
19800P                 50     5,958       -         -         -         -         150     7,767       -         -         -         -       3,050    20,681       -         -      12,700    43,956    23,350    60,116    34,700    73,017       -         -      73,416    95,361    91,331   109,326   106,094   120,524

19900C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     121,149   121,562   124,767   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -         200     8,591       -         -         -         -       3,250    21,479     8,950    35,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     121,216   121,615   124,887   125,951   128,517   130,313   136,205   139,024   143,759   147,284   152,817   156,155   159,480   163,111   171,543   175,480   182,249   186,266
20000P                 50     6,038       -         -         -         -         250     9,389       -         -         -         -       3,450    22,264     9,350    36,801    13,850    45,991    25,100    62,230    36,900    75,091    64,704    88,471    75,411    97,010    93,352   110,908   108,089   122,067

20200C            119,101   119,101       -         -         -         -     119,168   119,141       -         -         -         -     121,335   121,721   125,126   126,163   128,916   130,632       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,876       -         -         -         -         300    10,613       -         -         -         -       3,900    23,940    10,250    38,729    15,050    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101       -         -         -         -     119,154   119,128   119,620   119,646       -         -     121,442   121,828   125,339   126,350   129,289   130,951   137,282   139,876   145,023   148,268   153,694   156,993   160,424   164,002   172,567   176,491   183,367   187,370
20400P                 50     7,833       -         -         -         -         350    11,916     1,350    14,882       -         -       4,350    25,602    11,200    40,698    16,400    50,154    28,850    66,460    41,650    79,228    68,774    91,876    79,494   100,308    97,395   114,047   112,105   125,126

20600C            119,101   119,101       -         -         -         -     119,141   119,128   119,620   119,660       -         -     121,522   121,907   125,538   126,536   129,608   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,937       -         -         -         -         400    13,300     1,550    16,345       -         -       4,900    27,437    12,250    42,732    17,750    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101       -         -         -         -     119,101   119,101   119,606   119,660       -         -     121,588   121,987   125,685   126,695   129,914   131,497   138,173   140,634   146,073   149,159   154,439   157,738   161,222   164,826   173,485   177,422   184,377   188,421
20800P                 50    10,201       -         -         -         -         450    14,776     1,750    17,875       -         -       5,450    29,260    13,350    44,781    19,250    54,397    33,000    70,702    46,750    83,311    72,897    95,241    83,643   103,567   101,479   117,159   116,122   128,145

21000C            119,101   119,101       -         -         -         -     119,061   119,074   119,580   119,660       -         -     121,628   122,054   125,804   126,842   130,153   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,664       -         -         -         -         550    16,571     2,000    19,537       -         -       6,100    31,215    14,500    46,855    20,800    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   118,981   119,035       -         -     118,995   119,048   119,513   119,646   120,404   120,670   121,615   122,094   125,857   126,961   130,353   131,949   138,852   141,272   146,898   149,917   155,024   158,416   161,887   165,571   174,269   178,299   185,269   189,405
21200P                 50    13,313        50    13,512       -         -         650    18,433     2,300    21,319     4,250    26,161     6,800    33,236    15,800    49,010    22,500    58,746    37,500    74,905    52,250    87,341    77,126    98,592    87,833   106,785   105,575   120,232   120,138   131,138

21400C            118,968   119,035   118,955   119,035   118,835   118,968   118,928   119,021   119,420   119,606   120,325   120,670   121,562   122,120   125,871   127,054   130,499   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,201        50    15,388       150    17,329       800    20,521     2,700    23,275     4,800    28,116     7,550    35,311    17,150    51,178    24,250    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,941   119,035   118,941   119,035   118,715   118,928   118,795   118,968   119,301   119,567   120,205   120,644   121,455   122,133   125,818   127,121   130,566   132,281   139,277   141,791   147,457   150,569   155,450   159,001   162,393   166,236   174,908   179,097   186,027   190,309
21600P                 50    17,329        50    17,502       200    19,723       950    22,689     3,100    25,283     5,400    30,137     8,400    37,492    18,600    53,386    26,100    63,121    42,450    79,095    58,150    91,291    81,422   101,904    92,062   109,977   109,685   123,264   124,142   134,064

21800C            118,915   119,035   118,769   118,981   118,569   118,875   118,649   118,915   119,114   119,513   120,032   120,604   121,282   122,107   125,685   127,148   130,566   132,414       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,723        50    19,883       250    22,211     1,100    24,950     3,500    27,331     6,050    32,239     9,350    39,753    20,150    55,620    28,100    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,875   119,035   118,715   118,981   118,396   118,835   118,436   118,835   118,862   119,420   119,766   120,524   121,030   122,054   125,472   127,148   130,486   132,494   139,410   142,177   147,736   151,074   155,689   159,506   162,725   166,808   175,387   179,816   186,638   191,160
22000P                 50    22,383        50    22,530       300    24,831     1,300    27,398     4,000    29,539     6,800    34,473    10,350    42,054    21,800    57,881    30,150    67,550    47,800    83,231    64,500    95,174    85,758   105,163    96,318   113,116   113,794   126,243   128,118   136,963

22200C            118,835   119,035   118,649   118,981   118,197   118,782   118,130   118,729   118,556   119,314   119,434   120,431   120,697   121,961   125,179   127,121   130,326   132,547       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,309       100    25,868       350    27,597     1,550    29,991     4,550    31,813     7,600    36,761    11,450    44,435    23,550    60,169    32,350    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,569   118,981   118,383   118,915   117,851   118,689   117,731   118,596   118,143   119,168   119,008   120,285   120,245   121,828   124,780   127,041   130,060   132,561   139,224   142,416   147,723   151,447   155,729   159,905   162,871   167,300   175,719   180,454   187,117   191,932
22400P                 50    28,488       150    29,180       450    30,656     1,850    32,718     5,150    34,181     8,750    39,407    13,000    47,135    25,400    62,470    34,650    71,992    53,600    87,301    71,200    98,938    90,147   108,381   100,587   116,202   117,877   129,169   132,082   139,796

22600C            118,463   118,981   118,077   118,862   117,452   118,596   117,266   118,449   117,625   118,995   118,449   120,112   119,686   121,668   124,288   126,921   129,701   132,521       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    32,132       200    32,558       550    33,808     2,200    35,564     5,850    36,654     9,800    41,908    14,350    49,635    27,350    64,771    37,050    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,090   118,915   117,691   118,795   116,973   118,503   116,627   118,250   116,973   118,782   117,758   119,886   118,981   121,455   123,663   126,762   129,236   132,454   138,665   142,509   147,377   151,686   155,556   160,198   162,818   167,699   175,865   181,013   187,436   192,623
22800P                150    35,777       250    36,056       650    37,080     2,550    38,476     6,600    39,181    10,900    44,448    15,800    52,175    29,750    67,191    39,600    76,395    59,850    91,277    78,350   102,596    94,563   111,547   104,870   119,234   121,961   132,042   136,019   142,589

23000C            117,891   118,915   117,226   118,742   116,281   118,356   115,829   118,010   116,175   118,516   116,920   119,606   118,143   121,189   122,931   126,549   128,664   132,335       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    39,474       300    39,660       800    40,511     3,050    41,535     7,450    41,801    12,150    47,095    17,350    54,756    31,500    69,399    42,250    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,332   118,848   116,667   118,675   115,470   118,197   114,845   117,731   115,217   118,210   115,922   119,287   117,146   120,857   122,054   126,283   127,972   132,162   137,748   142,429   146,712   151,766   155,144   160,398   162,552   167,992   175,826   181,478   187,583   193,249
23200P                250    43,264       400    43,384       950    44,036     3,550    44,661     8,400    44,488    13,500    49,795    18,650    57,203    33,550    71,673    45,900    80,890    66,550    95,148    84,694   106,134    98,991   114,646   109,153   122,200   126,004   134,848   139,916   145,329

23400C            116,641   118,782   115,736   118,556   114,260   117,957   113,608   117,385   114,047   117,824   114,725   118,888   115,949   120,471   121,043   125,964   127,174   131,949       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    47,108       450    47,175     1,200    47,667     4,200    47,866     9,450    47,228    14,750    52,428    20,300    59,823    36,050    74,027    48,000    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,470   118,662   114,606   118,423   112,850   117,705   112,092   116,973   112,664   117,385   113,342   118,436   114,566   120,019   119,872   125,591   126,230   131,683   136,431   142,177   145,701   151,699   154,479   160,477   162,060   168,191   175,599   181,864   187,556   193,781
23600P                350    51,005       550    51,032     1,450    51,351     4,900    51,111    10,650    50,034    16,150    55,168    21,900    62,416    38,450    76,328    51,050    85,040    73,700    98,898    90,094   109,538   103,434   117,678   113,409   125,099   130,020   137,601   143,773   148,002

23800C            114,034   118,529   112,996   118,250   111,055   117,399   110,190   116,454   111,028   116,880   111,693   117,904   112,983   119,500   118,556   125,166   125,166   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    54,929       700    54,915     1,750    55,075     5,750    54,410    11,700    52,880    17,550    57,921    23,700    65,076    40,750    78,603    53,900    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,225   118,409   111,028   118,064   108,727   116,986   107,942   115,869   109,086   116,268   109,818   117,292   111,161   118,888   117,079   124,660   123,982   130,991   134,702   141,764   144,358   151,473   153,561   160,451   161,329   168,284   175,174   182,156   187,357   194,233
24000P                600    58,839       900    58,799     2,150    58,812     6,700    57,722    12,900    55,793    19,200    60,794    25,750    67,816    43,800    80,957    56,950    89,189    80,997   102,516    95,440   112,810   107,836   120,631   117,625   127,932   133,984   140,288   147,576   150,609

24200C            109,658   118,210   108,208   117,758   105,894   116,521   105,309   115,178   106,865   115,590   107,676   116,587   109,126   118,210   115,430   124,102   122,652   130,566       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                750    62,762     1,100    62,696     2,600    62,563     7,850    61,033    14,200    58,759    21,100    63,760    28,050    70,596    46,650    83,244    60,400    91,238       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            101,550   117,891   101,800   117,439   102,303   115,896   102,157   114,353   104,285   114,792   105,256   115,789   106,838   117,439   113,621   123,477   121,189   130,087   132,574   141,166   142,669   151,114   152,351   160,291   160,344   168,258   174,522   182,343   186,958   194,605
24400P                950    66,672     1,400    66,553     3,200    66,287     8,900    64,411    15,850    61,685    23,250    66,779    30,550    73,389    49,800    85,519    63,450    93,246    86,702   105,987   100,893   115,909   112,212   123,503   121,814   130,685   137,894   142,895   151,314   153,176

24600C             90,900   118,715    92,200   116,946    93,300   115,164    98,486   113,382   101,372   113,887   102,543   114,885   104,298   116,587   111,640   122,785   119,606   129,542       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,250    70,543     1,800    70,383     3,900    69,984    10,150    67,763    17,700    64,624    25,550    69,825    33,200    76,169    53,000    87,766    67,350    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             82,400   116,827    82,700   116,321    84,150   114,273    91,300   112,252    98,074   112,863    99,537   113,887   101,505   115,616   109,485   122,014   117,877   128,943   130,034   140,394   140,660   150,582   150,861   160,012   159,094   168,125   173,644   182,436   186,346   194,884
24800P              1,650    74,373     2,300    74,174     4,750    73,628    11,600    71,075    19,750    67,524    28,050    72,870    36,050    78,935    56,200    89,987    71,050    97,196    92,142   109,312   105,868   118,888   116,534   126,283   125,924   133,359   141,738   145,448   154,984   155,649

25000C             70,800   118,835    73,300   115,577    75,250   113,116    83,200   110,935    94,390   111,706    96,225   112,757    98,473   114,552   107,171   121,176   116,015   128,291       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,150    78,164     2,750    77,991     5,850    77,166    13,400    74,280    22,000    70,396    30,750    75,929    39,050    81,688    60,250    92,169    75,500    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             63,300   115,656    64,100   114,579    66,500   111,786    75,300   109,445    87,100   110,390    92,250   111,507    95,174   113,382   104,671   120,258   114,034   127,573   127,081   139,423   138,320   149,917   149,079   159,600   157,578   167,872   172,540   182,436   185,535   195,071
25200P              2,750    81,914     3,550    81,662     7,100    80,664    15,500    77,392    24,450    73,243    33,650    78,962    42,400    84,415    64,150    94,310    79,750   100,947    97,515   112,464   110,709   121,721   120,777   128,970   129,954   135,939   145,488   147,909   158,562   158,070

25400C             54,100   114,632    55,150   113,276    58,100   110,097    66,000   108,501    77,700   109,525    83,350   110,523    88,250   112,358   101,798   119,380   111,879   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,550    85,585     4,550    85,253     8,700    84,016    17,850    80,425    27,150    76,155    36,800    81,981    46,000    87,088    68,800    96,358    83,085   102,755       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             45,100   113,342    46,500   111,600    50,000   108,062    58,700   106,493    70,900   107,809    76,950   108,953    82,250   110,908    98,938   118,276   109,631   125,964   123,756   138,280   135,660   149,079   146,978   159,054   155,782   167,500   171,184   182,329   184,510   195,164
25600P              4,750    89,096     5,900    88,697    10,600    87,248    20,500    83,337    30,100    79,640    40,300    84,960    50,100    89,681    72,600    98,406    86,051   104,524   102,729   115,457   115,364   124,394   124,926   131,563   133,891   138,426   149,146   150,290   162,060   160,411

25800C             36,600   111,414    38,300   109,365    42,350   105,575    51,950   104,139    64,500   105,894    70,900   107,237    76,500   109,339    95,959   117,093   107,277   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,300    92,474     7,600    92,009    12,950    90,293    23,600    86,077    33,550    83,085    44,250    87,859    54,400    92,195    77,550   100,321    89,096   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             28,750   108,661    29,800   107,397    35,150   102,582    46,250   101,226    58,850   103,686    65,700   105,282    71,450   107,623    91,450   115,829   104,843   124,089   120,099   136,936   132,720   148,108   144,557   158,376   153,694   166,994   169,575   182,103   183,247   195,164
26000P              8,400    95,627     9,800    95,121    15,750    93,166    27,000    88,711    37,450    86,436    48,450    90,652    58,950    94,629    82,300   102,210    92,049   107,863   107,756   118,250   119,819   126,908   128,970   134,050   137,721   140,820   152,697   152,590   165,452   162,685

26200C             21,450   105,203    22,950   103,500    28,500    99,577    40,500    98,233    53,200   101,372    60,550   103,247    66,400   105,814    86,650   114,499   102,383   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             11,250    98,473    12,750    97,941    19,100    95,826    31,100    91,051    41,600    89,681    53,100    93,339    63,700    96,957    85,824   104,019    94,948   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             15,650   101,186    17,100   100,548    22,450    97,994    35,100    94,975    47,800    98,898    55,300   101,106    61,350   103,912    82,200   113,089    99,643   121,987   116,135   135,433   129,528   146,991   141,831   157,551   151,314   166,369   167,699   181,771   181,757   195,057
26400P             15,300   100,853    16,850   100,295    23,050    98,233    35,750    93,193    46,250    92,767    57,850    95,919    68,950    99,151    89,083   105,761    97,794   110,975   112,518   120,857   124,009   129,262   132,867   136,404   141,405   143,108   156,128   154,812   168,737   164,866

26600C             10,850    99,111    12,200    98,513    17,850    95,839    29,950    91,477    43,000    96,198    50,650    98,819    56,850   101,891    77,450   111,626    96,970   120,843       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,300   104,923    22,050   103,141    28,450   100,069    40,850    95,773    51,350    95,653    63,100    98,340    74,400   101,226    92,275   107,437   100,534   112,478       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,400    96,504     8,650    95,946    13,950    93,405    25,850    88,697    38,500    93,352    46,100    96,425    52,400    99,763    73,150   110,084    93,800   119,673   111,946   133,758   126,137   145,728   138,852   156,594   148,720   165,624   165,651   181,345   180,095   194,858
26800P             26,500   109,804    28,200   107,956    34,550   103,261    46,450    99,138    56,800    98,366    68,650   100,627    79,550   103,301    95,387   109,006   103,221   113,914   117,000   123,264   127,932   131,443   136,591   138,612   144,916   145,236   159,373   156,860   171,836   166,901

27000C              4,800    93,552     5,900    93,046    10,700    90,719    22,000    86,263    34,250    90,360    42,050    93,898    48,550    97,568    68,800   108,474    89,100   118,409       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,400   112,544    35,650   111,214    41,300   106,852    53,050   101,917    63,250   100,681    75,250   102,556    86,250   104,990    98,406   110,376   105,841   115,164       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,950    90,293     3,850    89,881     8,050    87,780    18,750    83,603    30,500    87,221    38,150    91,291    44,750    95,281    64,950   106,812    85,000   117,119   107,557   131,922   122,532   144,344   135,593   155,503   145,847   164,747   163,350   180,800   178,206   194,565
27200P             42,250   115,350    43,550   113,914    48,650   109,818    59,900   104,458    69,500   102,955    81,500   104,498    90,599   106,692   101,266   111,759   108,328   116,428   121,123   125,472   131,563   133,465   140,088   140,674   148,241   147,244   162,459   158,802   174,788   168,843

27400C              1,750    86,782     2,450    86,450     5,950    84,627    15,950    80,784    27,250    84,016    34,750    88,591    41,200    92,940    61,250   105,096    81,100   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             50,900   117,119    52,050   115,843    56,550   112,212    67,100   106,705    76,150   105,016    88,000   106,293    94,177   108,275   103,979   113,063   110,695   117,625       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                950    83,111     1,500    82,832     4,300    81,302    13,450    77,858    24,250    80,731    31,550    85,838    38,100    90,546    57,550   103,314    77,250   114,393   103,021   129,941   118,769   142,828   132,082   154,280   142,735   163,749   160,823   180,148   176,105   194,180
27600P             60,350   117,851    61,050   117,146    64,900   114,100    74,500   108,767    83,100   106,878    92,568   107,889    97,528   109,711   106,612   114,406   112,903   118,675   124,887   127,493   134,888   135,327   143,360   142,615   151,340   149,132   165,358   160,664   177,568   170,678

27800C                550    79,281       900    79,081     3,050    77,805    11,250    74,825    21,550    77,406    28,700    83,058    35,100    88,112    54,200   101,505    73,250   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             70,000   118,303    70,400   117,984    73,650   115,537    82,250   110,562    90,300   108,567    96,212   109,392   100,667   111,055   109,060   115,577   115,031   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    75,397       500    75,251     2,100    74,200     9,400    71,687    19,100    74,054    26,050    80,225    32,050    85,585    51,150    99,683    69,750   111,467    96,950   127,826   114,898   141,206   128,331   152,910   139,384   162,632   158,070   179,390   173,804   193,687
28000P             80,950   117,093    80,000   118,516    82,700   116,641    90,350   112,079    95,680   110,084    99,590   110,749   103,593   112,305   111,347   116,667   117,026   120,764   128,278   129,315   137,894   137,043   146,393   144,411   154,213   150,901   168,058   162,406   180,175   172,434

28200C                150    71,460       250    71,367     1,400    70,490     7,800    68,481    16,850    70,676    23,600    77,379    29,450    83,071    48,100    97,794    66,400   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             90,450   117,731    89,800   118,769    92,000   117,465    98,650   113,422    99,444   111,440   102,689   111,986   106,253   113,435   113,462   117,665   118,902   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    67,497       150    67,417       950    66,699     6,400    65,236    14,850    67,311    21,350    74,533    27,150    80,571    45,300    95,893    63,600   108,474    90,200   125,605   110,935   139,463   124,341   151,407   135,793   161,382   155,091   178,512   171,277   193,102
28400P            100,750   117,359    99,650   118,968   101,550   117,984   103,527   114,513   102,822   112,651   105,495   113,089   108,687   114,473   115,417   118,609   120,657   122,612   131,271   130,938   140,581   138,586   149,159   146,073   156,860   152,551   170,545   164,042   182,595   174,097

28600C                 50    63,520       100    63,441       600    62,855     5,400    61,911    13,050    63,973    19,300    71,673    24,800    77,991    42,600    93,951    60,500   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            106,120   117,439   109,600   119,035   111,200   118,396   107,011   115,457   105,868   113,728   108,022   114,114   110,895   115,417   117,212   119,473   122,280   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    59,530        50    59,477       400    58,972     4,550    58,599    11,450    60,674    17,450    68,854    22,750    75,464    40,100    92,009    57,850   105,362    83,250   123,184   107,916   137,881   120,138   149,771   131,975   160,012   151,899   177,541   168,537   192,411
28800P            119,101   119,101   116,468   119,035   114,380   118,636   109,911   116,215   108,501   114,659   110,270   115,005   112,863   116,255   118,848   120,271   123,769   124,222   134,037   132,547   142,775   139,822   151,646   147,616   159,254   154,067   172,833   165,571   184,830   175,666

29000C                 50    55,554        50    55,487       250    55,088     3,650    55,301    10,000    57,416    15,700    66,021    20,950    72,990    37,750    90,067    54,950   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   119,101   119,101   119,101   116,308   118,808   112,291   116,853   110,762   115,457   112,225   115,803   114,592   117,026   120,311   120,990   125,126   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,590        50    51,537       150    51,205     2,950    52,016     8,750    54,264    14,200    63,281    19,350    70,569    35,600    88,125    51,900   102,011    77,000   120,684   104,059   136,019   115,200   148,002   127,959   158,509   148,494   176,451   165,598   191,626
29200P            119,101   119,101   119,101   119,101   117,572   118,928   114,193   117,372   112,730   116,188   113,941   116,508   116,122   117,705   121,641   121,668   126,376   125,605   136,325   133,864   144,810   141,059   153,841   148,999   161,382   155,463   174,895   167,008   186,851   177,142

29400C                 50    47,667        50    47,627       100    47,348     2,350    48,757     7,800    51,377    12,800    60,568    17,650    68,056    33,350    86,117    50,100   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   119,101   119,101   118,223   118,981   115,630   117,784   114,340   116,787   115,390   117,119   117,439   118,316   122,798   122,266   127,507   126,230       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    43,836        50    43,796        50    43,477     1,900    45,565     6,900    48,531    11,500    57,868    16,200    65,635    31,100    84,042    47,650    98,872    71,100   118,077    98,350   134,090   107,800   146,113   123,769   156,900   144,876   175,254   162,459   190,735
29600P            119,101   119,101   119,101   119,101   118,729   119,048   116,720   118,104   115,696   117,306   116,627   117,665   118,569   118,848   123,809   122,798   128,504   126,788   138,226   135,008   146,566   142,177   155,743   150,250   163,230   156,727   176,717   168,324   188,687   178,512

29800C                 50    40,112        50    40,099        50    39,846     1,500    42,413     6,100    45,791    10,550    55,461    14,950    63,321    29,000    81,967    45,300    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   118,795   119,048   117,572   118,370   116,787   117,744   117,678   118,143   119,513   119,314   124,674   123,291   129,382   127,307       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,561        50    36,561        50    36,375     1,150    39,301     5,250    43,092     9,550    52,987    13,700    60,967    27,000    79,866    42,850    95,440    65,600   115,377    92,950   132,082   100,700   144,078   116,800   155,157   141,086   173,950   159,121   189,751
30000P            119,101   119,101   119,101   119,101   119,101   119,101   118,157   118,569   117,651   118,117   118,529   118,556   120,298   119,713   125,419   123,716   130,167   127,773   139,769   136,005   148,029   143,161   157,339   151,367   164,813   157,871   178,313   169,535   190,309   179,789

30200C                 50    33,196        50    33,223        50    33,130       900    36,309     4,550    40,591     8,600    50,526    12,550    58,653    24,400    77,379    40,550    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   119,101   119,101   118,569   118,729   118,330   118,423   119,221   118,902   120,910   120,059   126,017   124,089   130,832   128,198       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    30,058        50    30,111        50    30,097       700    33,422     3,900    38,131     7,750    48,146    11,400    56,298    22,650    75,251    37,250    91,490    60,450   112,597    87,800   130,020    93,900   141,937   109,700   153,309   137,123   172,527   155,596   188,660
30400P            119,101   119,101   119,101   119,101   119,101   119,101   118,835   118,848   118,835   118,662   119,753   119,194   121,415   120,365   126,509   124,421   131,390   128,571   140,966   136,843   149,239   144,025   158,615   152,351   166,117   158,895   179,656   170,639   191,706   180,973

30600C                 50    27,158        50    27,238        50    27,318       550    30,683     3,350    35,750     6,700    45,419    10,000    53,585    21,050    73,163    35,200    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   119,008   118,928   119,221   118,875   120,165   119,434   121,801   120,617   126,895   124,700   131,842   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,498        50    24,605        50    24,764       450    28,142     2,900    33,489     5,950    43,052     9,050    51,311    19,550    71,088    33,250    87,899    55,650   109,751    82,950   127,906    87,400   139,663   102,900   151,327   130,750   171,011   151,899   187,463
30800P            119,101   119,101   119,101   119,101   119,101   119,101   119,128   119,008   119,487   119,035   120,471   119,646   122,080   120,817   127,161   124,940   132,215   129,196   141,844   137,535   150,210   144,770   159,600   153,189   167,141   159,786   180,760   171,636   192,889   182,063

31000C                 50    22,091        50    22,211        50    22,450       350    25,655     2,450    31,228     5,300    40,804     8,450    49,449    18,100    68,987    31,400    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   119,181   119,048   119,660   119,168   120,684   119,806   122,266   120,990   127,360   125,139   132,494   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,896        50    20,056        50    20,362       250    23,142     2,100    29,113     4,700    38,609     7,400    46,922    16,750    66,912    29,600    84,268    51,150   106,838    78,350   125,751    81,200   137,269    96,350   149,239   123,750   169,375   148,015   186,173
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,074   119,779   119,274   120,830   119,939   122,373   121,123   127,453   125,299   132,694   129,675   142,429   138,093   150,955   145,422   160,278   153,894   167,885   160,570   181,611   172,514   193,834   183,047

31400C                 50    17,941        50    18,101        50    18,473       200    21,000     1,800    27,092     4,200    36,575     6,700    44,834    15,550    64,904    27,900    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,088   119,833   119,340   120,910   120,032   122,426   121,216   127,480   125,405   132,827   129,861       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,186        50    16,359        50    16,784       150    18,872     1,500    25,070     3,700    34,486     6,000    42,706    14,350    62,842    26,300    80,624    46,950   103,873    74,000   123,557    75,350   134,782    90,100   147,044   116,950   167,633   141,000   184,790
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,114   119,846   119,394   120,936   120,112   122,413   121,296   127,440   125,498   132,867   130,007   142,735   138,519   151,487   145,967   160,637   154,479   168,338   161,209   182,210   173,285   194,565   183,925

31800C                 50    14,603        50    14,802        50    15,255       100    16,704     1,250    23,155     3,300    32,611     5,400    40,698    13,250    60,820    24,800    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,181   119,128   119,833   119,447   120,923   120,165   122,360   121,349   127,334   125,565   132,853   130,113       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,206        50    13,406        50    13,898        50    14,270     1,050    21,373     2,900    30,696     4,900    38,836    12,250    58,865    23,350    77,020    43,050   100,867    69,900   121,335    69,750   132,175    84,100   144,730   110,400   165,797   134,100   183,300
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,181   119,128   119,806   119,460   120,883   120,205   122,280   121,375   127,187   125,591   132,787   130,207   142,788   138,838   151,832   146,419   160,717   154,918   168,511   161,741   182,555   173,950   195,044   184,710

32200C                 50    11,956        50    12,156        50    12,674        50    13,060       900    19,750     2,550    28,874     4,400    36,947    11,300    56,910    21,950    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,128   119,753   119,473   120,803   120,232   122,160   121,375   127,001   125,591   132,654   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,839        50    11,039       -         -          50    11,970       750    18,141     2,250    27,171     3,950    35,138    10,400    54,955    20,650    73,416    39,450    97,848    66,000   119,074    64,450   129,462    78,400   142,323   104,100   163,856   127,350   181,717
32400P            119,101   119,101   119,101   119,101       -         -     119,154   119,128   119,700   119,487   120,724   120,232   122,027   121,375   126,762   125,565   132,481   130,286   142,615   139,038   152,005   146,792   160,504   155,237   168,404   162,140   182,648   174,509   195,310   185,402

32600C                 50     9,842        50    10,054       -         -          50    10,999       650    16,744     2,000    25,602     3,550    33,396     9,600    53,093    19,400    71,620       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101       -         -     119,154   119,128   119,646   119,473   120,631   120,232   121,881   121,349   126,509   125,525   132,255   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,964       -         -         -         -          50    10,121       550    15,374     1,750    24,006     3,200    31,760     8,800    51,178    18,250    69,878    36,100    94,802    62,300   116,787    59,400   126,655    72,950   139,822    98,000   161,807   120,800   180,028
32800P            119,101   119,101       -         -         -         -     119,101   119,101   119,593   119,473   120,524   120,218   121,734   121,322   126,217   125,472   132,002   130,273   142,256   139,144   152,019   147,084   160,025   155,437   168,045   162,432   182,489   174,961   195,337   185,987

33000C                 50     8,166       -         -         -         -          50     9,323       450    13,991     1,550    22,570     2,850    30,084     8,100    49,369    17,150    68,122       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -         -         -     119,101   119,101   119,527   119,460   120,431   120,192   121,562   121,269   125,924   125,392   131,709   130,233       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,461       -         -         -         -          50     8,618       400    12,927     1,350    21,120     2,650    28,834     7,450    47,587    16,050    66,340    33,000    91,756    58,850   114,513    54,700   123,769    67,750   137,216    92,150   159,666   114,500   178,246
33200P            119,101   119,101       -         -         -         -     119,101   119,101   119,500   119,447   120,311   120,165   121,402   121,229   125,605   125,299   131,377   130,167   141,738   139,144   151,899   147,284   159,294   155,516   167,420   162,605   182,090   175,294   195,124   186,466

33400C                 50     6,836       -         -         -         -          50     7,980       350    11,903     1,200    19,856     2,300    27,092     6,850    45,858    15,100    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -         -         -     119,101   119,101   119,460   119,434   120,218   120,125   121,242   121,163   125,299   125,192   131,044   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,264       -         -         -         -          50     7,394       300    10,892     1,050    18,580     2,100    25,815     6,250    44,076    14,150    62,948    30,100    88,684    55,550   112,212    50,200   120,777    62,850   134,516    86,550   157,432   108,400   176,371
33600P            119,101   119,101       -         -         -         -     119,101   119,101   119,420   119,407   120,125   120,085   121,083   121,096   124,953   125,059   130,672   129,994   141,073   139,064   151,646   147,430   158,309   155,477   166,569   162,659   181,451   175,533   194,685   186,851

33800C                 50     5,958       -         -         -         -          50     6,876       250     9,895       950    17,556     1,800    24,126     5,750    42,453    13,250    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101       -         -         -         -     119,101   119,101   119,367   119,394   120,045   120,059   120,897   121,030   124,634   124,940   130,286   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,958       -         -         -         -          50     6,397       -         -         -         -       1,650    22,995       -         -      12,400    59,570    27,450    85,638    52,450   109,911    46,000   117,718    58,150   131,736    81,150   155,091   102,450   174,376
34000P            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,790   120,963       -         -     129,887   129,741   140,288   138,918   151,287   147,510   157,126   155,330   165,478   162,619   180,587   175,666   194,007   187,144

34200C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,300    20,482       -         -      10,850    56,285    25,000    82,606    49,550   107,610       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,498   120,817       -         -     129,076   129,448   139,410   138,692   150,835   147,523       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,050    18,354       -         -       9,500    53,120    22,750    79,613    46,800   105,322       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,271   120,670       -         -     128,251   129,116   138,479   138,413   150,303   147,483       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         800    16,119       -         -       8,300    50,074    20,650    76,608    44,200   103,035       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,032   120,498       -         -     127,440   128,744   137,468   138,067   149,704   147,390       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    47,055       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,629   128,331       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    44,182       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,857   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    41,389       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,113   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    38,822       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,461   127,041       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    36,282       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,823   126,589       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    33,915       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,264   126,150       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    31,587       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,732   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    29,339       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,240   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    27,344       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,841   124,873       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    25,496       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,495   124,488       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    23,554       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,136   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    21,758       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,830   123,690       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,610    41,655       -         -      41,978    42,371       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,689       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,611    41,659       -         -      42,066    42,489       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,281       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,646    41,704       -         -      42,188    42,635       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         650     5,010       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,648    41,711       -         -      42,333    42,799       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,340       -         -         850     5,844       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,679    41,748       -         -      42,494    42,970       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,953       -         -       1,100     6,756       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,723    41,800       -         -      42,661    43,143       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,750       -         -       1,400     7,729       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,742    41,825       -         -      42,810    43,296       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,423       -         -       1,700     8,682       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,767    41,860       -         -      42,970    43,461    44,477    45,335       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,269       -         -       2,100     9,756     4,250    13,752       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,785    41,896       -         -      43,114    43,614    44,714    45,568       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,240       -         -       2,550    10,866     4,950    14,919       -         -         -         -  

3500C                 -         -         -         -         -         -      41,521    41,549       -         -         -         -      41,784    41,921       -         -      43,240    43,762    44,935    45,795       -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,874       -         -         -         -         700     7,244       -         -       3,100    12,052     5,800    16,152       -         -         -         -  

3550C                 -         -         -         -         -         -      41,458    41,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     6,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,450    41,526       -         -         -         -      41,751    41,940       -         -      43,331    43,890    45,112    45,998       -         -         -         -  
3600P                 -         -         -         -         -         -          50     6,994       -         -         -         -         950     8,392       -         -       3,700    13,252     6,700    17,375       -         -         -         -  

3650C                 -         -         -         -         -         -      41,440    41,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,359    41,499       -         -         -         -      41,680    41,942       -         -      43,376    43,996    45,243    46,178       -         -         -         -  
3700P                 -         -         -         -         -         -          50     8,293       -         -         -         -       1,200     9,566       -         -       4,350    14,466     7,700    18,610       -         -         -         -  

3750C                 -         -         -         -         -         -      41,341    41,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         100     9,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,243    41,470       -         -         -         -      41,557    41,928       -         -      43,369    44,084    45,318    46,331       -         -         -         -  
3800P                 -         -         -         -         -         -         150    10,054       -         -         -         -       1,500    10,810       -         -       5,150    15,753     8,750    19,834       -         -         -         -  

3850C                 -         -         -         -         -         -      41,214    41,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         200    10,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,095    41,438       -         -         -         -      41,347    41,887       -         -      43,298    44,142    45,333    46,460    47,391    48,692       -         -  
3900P                 -         -         -         -         -         -         250    11,722       -         -         -         -       1,900    12,125       -         -       6,000    17,037     9,950    21,076    13,000    23,800       -         -  

3950C                 -         -         -         -         -         -      40,962    41,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         350    12,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      40,815    41,373       -         -         -         -      41,047    41,817       -         -      43,147    44,170    45,278    46,557    47,442    48,857       -         -  
4000P                 -         -         -         -         -         -         400    13,443       -         -         -         -       2,350    13,482       -         -       6,950    18,339    11,200    22,298    14,450    24,974       -         -  

4050C                 -         -         -         -         -         -      40,561    41,311       -         -         -         -      40,857    41,771       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         450    14,306       -         -         -         -       2,600    14,176       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      40,370    41,273       -         -         -         -      40,622    41,710       -         -      42,912    44,165    45,145    46,623    47,425    48,994       -         -  
4100P                 -         -         -         -         -         -         550    15,192       -         -         -         -       2,900    14,878       -         -       8,000    19,652    12,600    23,522    16,050    26,138       -         -  

4150C                 -         -         -         -         -         -      40,067    41,206       -         -         -         -      40,361    41,640       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         600    16,085       -         -         -         -       3,300    15,583       -         -         -         -         -         -         -         -         -         -  

4200C              40,713    41,497       -         -         -         -      39,732    41,135    39,588    41,086    39,821    41,273    40,071    41,563    41,253    42,760    42,573    44,121    44,934    46,653    47,333    49,099       -         -  
4200P                  50    17,260       -         -         -         -         700    16,988     1,650    16,811     2,550    16,438     3,650    16,292     6,200    18,561     9,200    20,980    14,050    24,720    17,750    27,279       -         -  

4250C              40,550    41,497       -         -         -         -      39,360    41,061    39,200    40,989    39,445    41,171    39,708    41,462    40,977    42,696    42,369    44,085       -         -         -         -         -         -  
4250P                  50    18,255       -         -         -         -         800    17,900     1,850    17,643     2,850    17,204     4,000    17,006     6,750    19,302     9,800    21,632       -         -         -         -         -         -  

4300C              40,341    41,497    39,941    41,434    39,469    41,287    38,863    40,953    38,729    40,865    39,034    41,059    39,332    41,360    40,648    42,613    42,137    44,037    44,634    46,649    47,168    49,171    49,365    51,425
4300P                  50    19,251        50    19,231       200    19,040       950    18,807     2,100    18,475     3,150    17,977     4,400    17,720     7,350    20,049    10,450    22,288    15,650    25,908    19,500    28,391    24,014    30,514

4350C              40,072    41,497    39,639    41,434    39,159    41,283    38,393    40,870    38,216    40,736    38,554    40,926    38,879    41,230    40,289    42,520    41,873    43,979       -         -         -         -         -         -  
4350P                  50    20,249        50    20,229       250    20,013     1,100    19,718     2,350    19,312     3,500    18,749     4,800    18,440     7,950    20,785    11,150    22,946       -         -         -         -         -         -  

4400C              39,225    41,432    39,254    41,433    38,383    41,172    37,714    40,723    37,652    40,598    38,032    40,784    38,409    41,099    39,900    42,413    41,585    43,909    44,247    46,608    46,926    49,210    49,221    51,516
4400P                  50    21,246       100    21,206       350    20,970     1,300    20,618     2,650    20,142     3,850    19,524     5,250    19,155     8,600    21,522    11,850    23,595    17,350    27,072    21,400    29,480    25,445    31,523

4450C              38,050    41,432    38,150    41,369    37,713    41,114    36,977    40,568    36,959    40,413    37,440    40,619    37,859    40,938    39,466    42,292    41,264    43,828       -         -         -         -         -         -  
4450P                 100    22,224       150    22,184       400    21,946     1,500    21,522     2,950    20,978     4,200    20,307     5,700    19,878     9,300    22,260    12,700    24,256       -         -         -         -         -         -  

4500C              35,600    41,366    35,700    41,305    36,350    41,001    36,165    40,409    36,213    40,219    36,775    40,429    37,267    40,767    38,991    42,155    40,918    43,737    43,774    46,528    46,608    49,215    49,014    51,577
4500P                 150    23,201       200    23,161       500    22,903     1,700    22,427     3,300    21,804     4,600    21,085     6,100    20,618    10,000    22,986    13,400    24,888    19,100    28,206    23,350    30,538    26,879    32,507

4550C              33,100    41,365    33,250    41,241    33,950    40,885    35,214    40,211    35,401    40,014    36,060    40,228    36,614    40,572    38,474    42,000    40,541    43,631       -         -         -         -         -         -  
4550P                 200    24,179       250    24,139       600    23,860     1,950    23,317     3,600    22,649     5,000    21,867     6,550    21,355    10,700    23,703    14,100    25,517       -         -         -         -         -         -  

4600C              30,650    41,300    30,800    41,176    31,550    40,768    33,100    39,973    34,494    39,778    35,270    40,001    35,902    40,356    37,916    41,828    40,136    43,516    43,206    46,410    46,214    49,186    48,741    51,609
4600P                 250    25,156       300    25,117       700    24,817     2,250    24,190     3,950    23,483     5,450    22,641     7,200    22,040    11,500    24,422    14,900    26,147    21,000    29,315    25,126    31,564    28,297    33,466

4650C              28,250    41,171    28,350    41,110    29,200    40,595    30,900    39,725    33,100    39,491    34,407    39,747    35,141    40,126    37,326    41,643    39,696    43,385       -         -         -         -         -         -  
4650P                 300    26,134       400    26,074       850    25,755     2,550    25,063     4,350    24,304     5,950    23,404     7,750    22,758    12,150    25,121    15,650    26,768       -         -         -         -         -         -  

4700C              25,800    41,104    25,950    40,981    26,850    40,418    28,750    39,437    31,100    39,191    33,484    39,478    34,319    39,872    36,698    41,441    39,232    43,244    42,550    46,252    45,744    49,122    48,404    51,611
4700P                 400    27,092       500    27,032     1,000    26,693     2,850    25,938     4,850    25,090     6,500    24,152     8,400    23,450    13,000    25,827    16,550    27,390    23,000    30,393    26,635    32,561    29,706    34,397

4750C              23,400    40,974    23,600    40,789    24,600    40,132    26,700    39,074    29,100    38,874    31,800    39,168    33,438    39,592    36,033    41,226    38,736    43,089       -         -         -         -         -         -  
4750P                 450    28,069       600    27,989     1,250    27,590     3,200    26,794     5,350    25,879     7,100    24,886     9,050    24,146    13,800    26,522    17,400    28,003       -         -         -         -         -         -  

4800C              21,000    40,842    21,250    40,595    22,350    39,841    24,650    38,699    27,200    38,504    29,950    38,841    32,150    39,289    35,334    40,987    38,212    42,920    41,808    46,052    45,201    49,025    48,003    51,585
4800P                 600    29,007       750    28,927     1,500    28,488     3,600    27,632     5,950    26,630     7,750    25,606     9,750    24,876    14,650    27,211    18,550    28,605    24,852    31,437    28,133    33,523    31,103    35,299

4850C              18,700    40,580    18,900    40,398    20,150    39,491    22,650    38,277    25,350    38,099    28,150    38,484    30,450    38,959    34,599    40,736    37,660    42,742       -         -         -         -         -         -  
4850P                 750    29,944       900    29,865     1,800    29,366     4,100    28,428     6,550    27,383     8,450    26,308    10,550    25,720    15,450    27,896    19,500    29,198       -         -         -         -         -         -  

4900C              16,400    40,318    16,650    40,075    18,000    39,082    20,700    37,807    23,550    37,654    26,400    38,097    28,800    38,603    33,835    40,466    37,083    42,545    40,983    45,814    44,586    48,893    47,540    51,529
4900P                 950    30,862     1,150    30,762     2,150    30,224     4,650    29,206     7,200    28,117     9,250    26,976    11,500    26,552    16,550    28,563    20,500    29,784    26,416    32,442    29,611    34,450    32,471    36,173

4950C              14,150    39,990    14,450    39,687    15,900    38,609    18,850    37,262    21,800    37,173    24,750    37,665    27,150    38,230    33,043    40,177    36,475    42,340       -         -         -         -         -         -  
4950P               1,200    31,760     1,450    31,640     2,550    31,062     5,300    29,944     7,950    28,813    10,100    27,625    12,350    27,376    17,400    29,233    21,550    30,357       -         -         -         -         -         -  

5000C              12,000    39,532    12,350    39,171    13,900    38,024    16,750    36,826    19,850    36,733    22,500    37,350    24,850    37,942    31,800    39,886    35,846    42,118    40,076    45,536    43,907    48,728    47,014    51,444
5000P               1,500    32,638     1,800    32,498     3,050    31,860     5,950    30,683     8,750    29,490    11,000    28,255    13,450    28,169    18,600    29,867    22,700    30,915    27,947    33,414    31,060    35,342    33,809    37,021

5100C               7,900    38,347     8,200    38,052    10,200    36,505    13,500    35,358    16,800    35,500    19,600    36,277    21,950    37,016    29,400    39,208    34,388    41,656       -         -         -         -         -         -  
5100P               2,500    34,234     2,850    34,074     4,350    33,336     7,600    32,019    10,600    30,744    13,100    29,403    15,450    29,740    21,100    31,080    24,900    32,013       -         -         -         -         -         -  

5200C               4,700    36,001     5,050    35,675     7,000    34,952    10,600    33,605    14,050    34,085    16,800    35,096    19,450    35,963    26,850    38,484    32,800    41,112    38,043    44,862    42,360    48,300    45,787    51,187
5200P               4,200    35,550     4,700    35,331     6,150    34,613     9,850    33,117    12,850    31,841    15,400    30,869    17,900    31,187    23,250    32,299    26,778    33,030    30,929    35,242    33,844    37,019    36,398    38,621

5300C               2,450    34,613     2,850    34,473     4,700    33,875     8,200    32,502    11,550    32,503    14,500    33,752    17,050    34,824    24,450    37,700    30,650    40,517       -         -         -         -         -         -  
5300P               6,900    38,444     7,350    37,801     8,850    35,722    12,300    34,134    15,500    32,821    18,000    32,394    20,650    32,507    25,900    33,401    28,446    34,009       -         -         -         -         -         -  

5400C               1,150    33,136     1,450    33,037     3,000    32,558     6,350    31,249     9,600    30,748    12,400    32,311    15,000    33,595    22,200    36,854    28,450    39,877    35,767    44,034    40,596    47,748    44,339    50,817
5400P              10,650    40,102    11,000    39,578    12,150    37,794    15,300    35,467    18,400    34,405    20,900    33,766    23,500    33,744    28,234    34,389    30,050    34,963    33,759    36,903    36,444    38,551    38,832    40,106

5500C                 450    31,421       700    31,341     1,800    31,042     4,850    29,859     8,000    28,911    10,650    30,789    13,200    32,305    20,200    35,956    26,400    39,196       -         -         -         -         -         -  
5500P              14,950    41,030    15,150    40,700    15,950    39,282    18,800    36,932    21,650    35,762    24,050    34,989    26,550    34,872    30,036    35,307    31,628    35,779       -         -         -         -         -         -  

5600C                 200    29,526       300    29,506     1,050    29,346     3,700    28,339     6,600    27,448     9,150    29,224    11,600    30,970    18,450    35,024    24,400    38,471    33,400    43,090    38,738    47,089    42,814    50,356
5600P              19,950    41,031    19,750    41,230    20,200    40,225    22,900    37,871    25,700    36,621    27,400    36,080    29,527    35,906    31,719    36,121    33,111    36,605    36,347    38,315    38,814    39,893    41,058    41,385

5700C                  50    27,590       100    27,590       550    27,550     2,750    26,747     5,450    26,017     7,800    27,626    10,150    29,600    16,750    34,049    22,600    37,714       -         -         -         -         -         -  
5700P              24,600    41,496    24,600    41,429    24,700    40,858    26,900    38,846    29,500    37,560    30,805    37,015    31,498    36,769    33,269    36,882    34,506    37,341       -         -         -         -         -         -  

5800C                  50    25,595        50    25,615       300    25,657     2,000    25,089     4,450    24,557     6,600    26,006     8,900    28,222    15,050    33,017    20,900    36,926    30,000    42,045    36,803    46,339    41,186    49,809
5800P              29,550    41,562    29,550    41,496    29,450    41,178    31,150    39,586    32,714    38,341    32,829    37,815    33,295    37,553    34,693    37,577    35,804    38,022    38,607    39,551    40,909    41,081    43,037    42,537

5900C                  50    23,600        50    23,620       150    23,723     1,550    23,349     3,650    23,066     5,600    24,406     7,750    26,824    13,750    32,010    19,400    36,122       -         -         -         -         -         -  
5900P              34,550    41,562    34,500    41,562    34,300    41,369    35,327    40,130    34,661    38,999    34,613    38,506    34,900    38,241    35,987    38,213    37,001    38,649       -         -         -         -         -         -  

6000C                  50    21,608        50    21,628        50    21,769     1,100    21,623     2,950    21,575     4,700    22,802     6,700    25,412    12,500    30,977    17,900    35,280    26,900    40,912    34,800    45,512    39,501    49,188
6000P              39,550    41,562    39,500    41,562    39,200    41,498    37,269    40,570    36,290    39,535    36,146    39,091    36,277    38,816    37,138    38,774    38,085    39,216    40,541    40,628    42,719    42,121    44,766    43,560

6100C                  50    19,626        50    19,648        50    19,793       800    19,886     2,400    20,089     3,950    21,245     5,850    24,053    11,300    29,918    16,400    34,395       -         -         -         -         -         -  
6100P              41,562    41,562    41,562    41,562    41,562    41,562    38,677    40,865    37,591    39,955    37,420    39,574    37,492    39,338    38,159    39,278    39,075    39,743       -         -         -         -         -         -  

6200C                  50    17,681        50    17,707        50    17,860       550    18,161     1,950    18,629     3,400    19,826     5,100    22,719    10,250    28,868    15,100    33,510    24,200    39,724    31,850    44,610    37,783    48,503
6200P              41,562    41,562    41,562    41,562    41,562    41,562    39,644    41,062    38,677    40,324    38,515    40,006    38,500    39,773    39,068    39,741    39,961    40,219    42,142    41,537    44,269    43,042    46,257    44,467

6300C                  50    15,808        50    15,840        50    16,007       400    16,485     1,600    17,212     2,900    18,439     4,400    21,382     9,300    27,824    14,350    32,753       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    41,562    41,562    40,454    41,251    39,516    40,615    39,364    40,342    39,337    40,144    39,838    40,136    40,744    40,648       -         -         -         -         -         -  

6400C                  50    14,047        50    14,087        50    14,274       300    14,885     1,350    15,873     2,450    17,085     3,900    20,192     8,450    26,796    13,550    31,977    21,750    38,484    29,200    43,657    35,900    47,760
6400P              41,562    41,562    41,562    41,562    41,562    41,562    40,884    41,345    40,126    40,831    40,019    40,611    40,010    40,453    40,509    40,494    41,425    41,031    43,448    42,313    45,557    43,836    47,527    45,273

6500C                  50    12,427        50    12,478        50    12,688       200    13,307     1,100    14,568     2,050    15,769     3,400    18,984     7,700    25,794    12,400    31,055       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    41,228    41,437    40,587    41,003    40,541    40,838    40,565    40,721    41,067    40,803    42,024    41,380       -         -         -         -         -         -  

6600C                  50    10,965       -         -         -         -         150    11,874       850    13,273     1,700    14,498     2,950    17,807     6,950    24,761    11,100    30,020    19,550    37,212    26,800    42,663    33,400    46,974
6600P              41,562    41,562       -         -         -         -      41,389    41,482    40,920    41,139    40,944    41,030    40,982    40,936    41,523    41,066    42,528    41,684    44,485    42,969    46,609    44,519    48,583    45,974

6700C                  50     9,667       -         -         -         -         100    10,472       700    12,108     1,400    13,282     2,550    16,666     6,300    23,769    10,300    29,162       -         -         -         -         -         -  
6700P              41,562    41,562       -         -         -         -      41,416    41,485    41,147    41,237    41,243    41,186    41,307    41,115    41,918    41,309    42,957    41,960       -         -         -         -         -         -  

6800C                  50     8,526       -         -         -         -          50     9,005       550    10,964     1,150    12,138     2,200    15,572     5,800    22,872     9,600    28,335    17,550    35,910    24,550    41,623    31,100    46,152
6800P              41,562    41,562       -         -         -         -      41,517    41,526    41,331    41,329    41,453    41,307    41,551    41,264    42,226    41,510    43,306    42,194    45,287    43,518    47,458    45,112    49,448    46,584

6900C                  50     7,530       -         -         -         -          50     8,042       450     9,937       950    11,090     1,900    14,536     5,250    21,915     8,900    27,491       -         -         -         -         -         -  
6900P              41,562    41,562       -         -         -         -      41,523    41,527    41,440    41,390    41,567    41,380    41,727    41,384    42,469    41,684    43,600    42,411       -         -         -         -         -         -  

7000C                  50     6,667       -         -         -         -          50     7,201       400     9,078       800    10,170     1,600    13,466     4,800    21,031     8,050    26,521    15,800    34,611    22,550    40,568    28,950    45,294
7000P              41,562    41,562       -         -         -         -      41,562    41,562    41,525    41,445    41,672    41,464    41,860    41,493    42,655    41,833    43,823    42,591    45,874    43,964    48,107    45,608    50,144    47,117

7100C                  50     5,918       -         -         -         -          50     6,471       300     8,098       650     9,226     1,400    12,585     4,500    20,291     7,400    25,651       -         -         -         -         -         -  
7100P              41,562    41,562       -         -         -         -      41,562    41,562    41,562    41,473    41,715    41,506    41,930    41,562    42,794    41,957    43,993    42,747       -         -         -         -         -         -  

7200C                  50     5,272       -         -         -         -          50     5,834       -         -         -         -       1,200    11,688     4,100    19,439     6,800    24,791    14,250    33,324    20,750    39,506    27,000    44,420
7200P              41,562    41,562       -         -         -         -      41,562    41,562       -         -         -         -      41,976    41,622    42,888    42,059    44,116    42,880    46,281    44,322    48,587    46,020    50,683    47,572

7300C                  50     4,712       -         -         -         -          50     5,278       -         -         -         -       1,000    10,759     3,650    18,502       -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,562    41,562       -         -         -         -      41,993    41,664    42,949    42,142       -         -         -         -         -         -         -         -  

7400C                  50     4,226       -         -         -         -          50     4,794       -         -         -         -         850     9,948     3,300    17,669     5,750    23,123    12,850    32,042    19,050    38,415       -         -  
7400P              41,562    41,562       -         -         -         -      41,562    41,562       -         -         -         -      41,996    41,699    42,985    42,214    44,239    43,080    46,546    44,609    48,932    46,369       -         -  

7500C                 -         -         -         -         -         -          50     4,369       -         -         -         -         700     9,105     3,000    16,887       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,981    41,727    42,996    42,270       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     3,996       -         -         -         -         600     8,424     2,700    16,087     4,850    21,508    11,600    30,780    17,550    37,341       -         -  
7600P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,958    41,742    42,986    42,316    44,238    43,213    46,689    44,831    49,148    46,648       -         -  

7700C                 -         -         -         -         -         -          50     3,668       -         -         -         -         550     7,949     2,450    15,352       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,944    41,748    42,961    42,348       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,378       -         -         -         -         450     7,243     2,250    14,695     4,050    19,915    10,500    29,555    16,150    36,255       -         -  
7800P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,908    41,755    42,929    42,369    44,142    43,291    46,736    44,997    49,263    46,875       -         -  

7900C                 -         -         -         -         -         -          50     3,120       -         -         -         -         400     6,765     2,050    14,028       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,884    41,755    42,887    42,385       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,891       -         -         -         -         350     6,288     1,850    13,350     3,400    18,431     9,500    28,348    14,900    35,191       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,857    41,754    42,833    42,395    43,988    43,320    46,708    45,120    49,291    47,050       -         -  

8100C                 -         -         -         -         -         -          50     2,686       -         -         -         -         300     5,802     1,750    12,882       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,829    41,750    42,783    42,396       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     5,304       -         -       2,850    17,022     8,600    27,173    13,750    34,135       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,797    41,744       -         -      43,798    43,312    46,620    45,202    49,248    47,183       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,636       -         -       2,400    15,719     7,800    26,038       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,759    41,732       -         -      43,596    43,279    46,488    45,250       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,963       -         -       2,000    14,451     7,100    24,957       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,719    41,716       -         -      43,377    43,223    46,329    45,269       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,250       -         -       1,700    13,350     6,450    23,894       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,674    41,694       -         -      43,186    43,159    46,143    45,266       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,409       -         -       1,400    12,200     5,900    22,907       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,659       -         -      42,973    43,074    45,951    45,245       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,264       -         -       1,200    11,279     5,400    21,956       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,656       -         -      42,814    42,998    45,752    45,208       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,135       -         -       1,000    10,326     4,950    21,047       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,655       -         -      42,645    42,908    45,549    45,160       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         850     9,508     4,500    20,116       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,652       -         -      42,506    42,826    45,330    45,096       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     8,656     4,150    19,304       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      42,363    42,730    45,138    45,032       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         600     7,983     3,800    18,480       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      42,262    42,653    44,935    44,956       -         -         -         -  



Back to Top



ICB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,387     9,403       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,387     9,404       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,404       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,405       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,397     9,421       -         -  
5200P                 -         -         -         -          20       468       -         -  

5400C                 -         -         -         -       9,407     9,435       -         -  
5400P                 -         -         -         -          30       468       -         -  

5600C                 -         -         -         -       9,416     9,446       -         -  
5600P                 -         -         -         -          40       534       -         -  

5800C                 -         -       9,380     9,379     9,432     9,466       -         -  
5800P                 -         -          10       468        60       695       -         -  

5900C                 -         -       9,380     9,379       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,380     9,379     9,453     9,489     9,633     9,734
6000P                 -         -          10       468        90       897       310     1,763

6100C                 -         -       9,380     9,379       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,380     9,377     9,477     9,512       -         -  
6200P                 -         -          10       468       130     1,131       -         -  

6300C                 -         -       9,380     9,377       -         -         -         -  
6300P                 -         -          10       514       -         -         -         -  

6400C                 -         -       9,379     9,377     9,504     9,537       -         -  
6400P                 -         -          20       668       190     1,420       -         -  

6500C                 -         -       9,377     9,376       -         -         -         -  
6500P                 -         -          30       811       -         -         -         -  

6600C                 -         -       9,373     9,373     9,526     9,560       -         -  
6600P                 -         -          40       953       260     1,729       -         -  

6700C                 -         -       9,372     9,373     9,536     9,569       -         -  
6700P                 -         -          50     1,103       300     1,893       -         -  

6800C                 -         -       9,367     9,371     9,542     9,577       -         -  
6800P                 -         -          60     1,262       350     2,077       -         -  

6900C                 -         -       9,359     9,368     9,546     9,583       -         -  
6900P                 -         -          70     1,433       400     2,261       -         -  

7000C               9,376     9,376     9,344     9,361     9,546     9,590     9,851     9,947
7000P                  10     1,302        80     1,618       470     2,473     1,120     3,674

7100C               9,376     9,376     9,332     9,356     9,540     9,593     9,849     9,957
7100P                  10     1,520       100     1,836       540     2,685     1,250     3,899

7200C               9,376     9,376     9,310     9,348     9,525     9,591     9,838     9,963
7200P                  10     1,768       120     2,066       620     2,908     1,400     4,133

7300C               9,332     9,364     9,274     9,335     9,501     9,589     9,818     9,964
7300P                  10     2,050       140     2,308       710     3,142     1,550     4,363

7400C               9,321     9,364     9,240     9,325     9,464     9,579     9,784     9,961
7400P                  10     2,364       170     2,576       820     3,394     1,770     4,623

7500C               9,308     9,364     9,179     9,306     9,413     9,566     9,736     9,952
7500P                  10     2,706       200     2,854       930     3,644     1,960     4,862

7600C               9,290     9,363     9,107     9,284     9,345     9,548     9,673     9,937
7600P                  10     3,073       240     3,150     1,090     3,926     2,110     5,087

7700C               9,207     9,351     9,021     9,260     9,255     9,521     9,593     9,917
7700P                  20     3,458       290     3,459     1,240     4,197     2,280     5,320

7800C               9,157     9,351     8,896     9,226     9,142     9,488     9,494     9,889
7800P                  30     3,845       350     3,778     1,370     4,456     2,480     5,559

7900C               9,024     9,337     8,736     9,183     9,006     9,446     9,375     9,855
7900P                  40     4,236       410     4,107     1,520     4,728     2,720     5,805

8000C               8,847     9,325     8,538     9,131     8,836     9,395     9,234     9,811
8000P                  50     4,629       490     4,442     1,700     5,011     2,980     6,051

8100C               8,555     9,300     8,292     9,071     8,635     9,333     9,069     9,759
8100P                  60     5,023       570     4,784     1,900     5,300     3,250     6,294

8200C               7,580     9,274     7,977     8,990     8,402     9,262     8,881     9,698
8200P                  80     5,414       680     5,123     2,130     5,593     3,550     6,538

8300C               6,610     9,235     7,520     8,899     8,130     9,174     8,670     9,627
8300P                 120     5,797       810     5,459     2,380     5,889     3,870     6,777

8400C               5,580     9,272     6,480     8,884     7,828     9,103     8,429     9,565
8400P                 150     6,184       960     5,792     2,660     6,183     4,220     7,013

8500C               4,620     9,219     5,700     8,726     7,220     8,988     8,155     9,473
8500P                 210     6,559     1,150     6,112     2,960     6,475     4,600     7,241

8600C               3,720     9,090     4,940     8,547     6,580     8,853     7,857     9,368
8600P                 310     6,918     1,360     6,425     3,300     6,763     5,000     7,465

8700C               2,890     8,872     4,230     8,329     5,980     8,702     7,400     9,252
8700P                 440     7,265     1,620     6,720     3,710     7,038     5,460     7,676

8800C               2,100     8,601     3,550     8,081     5,420     8,533     6,870     9,126
8800P                 640     7,584     1,910     7,002     4,140     7,304     5,930     7,880

8900C               1,410     8,203     2,940     7,783     4,910     8,347     6,420     8,988
8900P                 930     7,868     2,300     7,245     4,610     7,555     6,440     8,071

9000C                 850     7,900     2,420     7,432     4,420     8,144     5,950     8,840
9000P               1,400     8,200     2,760     7,461     5,130     7,789     6,897     8,253

9100C                 510     7,636     1,960     7,136     3,990     7,929     5,480     8,683
9100P               2,020     8,692     3,310     7,743     5,700     8,003     7,236     8,426

9200C                 280     7,329     1,590     6,886     3,570     7,700     5,070     8,517
9200P               2,780     9,006     3,920     8,062     6,270     8,208     7,562     8,585

9300C                 150     6,982     1,290     6,610     3,200     7,459     4,710     8,345
9300P               3,700     9,113     4,600     8,331     6,920     8,384     7,872     8,732

9400C                  70     6,615     1,040     6,314     2,880     7,213     4,340     8,163
9400P               4,570     9,283     5,340     8,551     7,417     8,547     8,160     8,868

9500C                  30     6,232       820     6,008     2,570     6,957     4,010     7,977
9500P               5,550     9,310     6,160     8,711     7,768     8,686     8,421     8,982

9600C                  20     5,837       650     5,688     2,290     6,695     3,700     7,785
9600P               6,510     9,363     6,980     8,861     8,087     8,816     8,663     9,094

9700C                  10     5,442       510     5,358     2,050     6,434     3,430     7,592
9700P               7,510     9,363     7,830     8,986     8,371     8,930     8,883     9,196

9800C                  10     5,043       410     5,020     1,840     6,175     3,160     7,393
9800P               8,500     9,376     8,320     9,078     8,621     9,033     9,078     9,288

9900C                  10     4,645       320     4,685     1,630     5,907     2,920     7,193
9900P               9,376     9,376     8,638     9,158     8,836     9,122     9,252     9,372

10000C                 10     4,249       250     4,350     1,460     5,651     2,680     6,987
10000P              9,376     9,376     8,869     9,215     9,020     9,199     9,405     9,446

10100C                 10     3,860       190     4,017     1,310     5,401     2,480     6,788
10100P              9,376     9,376     9,046     9,262     9,171     9,266     9,536     9,512

10200C                 10     3,483       140     3,690     1,170     5,151     2,290     6,587
10200P              9,376     9,376     9,163     9,292     9,295     9,321     9,645     9,569

10300C                 10     3,126       110     3,376     1,050     4,911     2,130     6,394
10300P              9,376     9,376     9,256     9,320     9,395     9,371     9,740     9,622

10400C                 10     2,793        80     3,066       920     4,656     1,960     6,192
10400P              9,376     9,376     9,303     9,335     9,470     9,409     9,814     9,665

10500C                 10     2,487        60     2,774       810     4,412     1,820     6,002
10500P              9,376     9,376     9,339     9,348     9,526     9,441     9,875     9,703

10600C                 10     2,210        50     2,512       690     4,146     1,690     5,814
10600P              9,376     9,376     9,364     9,360     9,568     9,468     9,920     9,735

10700C                 10     1,963        40     2,263       610     3,923     1,550     5,616
10700P              9,376     9,376     9,375     9,367     9,593     9,488     9,952     9,762

10800C                 10     1,744        30     2,020       530     3,693     1,370     5,379
10800P              9,376     9,376     9,380     9,372     9,607     9,504     9,973     9,783

10900C                 10     1,552        20     1,776       460     3,471     1,250     5,180
10900P              9,376     9,376     9,381     9,372     9,614     9,516     9,985     9,799

11000C                 10     1,381        10     1,512       400     3,261     1,140     4,986
11000P              9,376     9,376     9,383     9,376     9,611     9,524     9,988     9,812

11100C                 10     1,234        10     1,365       350     3,065     1,040     4,795
11100P              9,376     9,376     9,383     9,376     9,606     9,528     9,984     9,822

11200C                 10     1,103        10     1,235       310     2,888       950     4,611
11200P              9,376     9,376     9,383     9,376     9,597     9,530     9,975     9,827

11300C                 10       990        10     1,121       270     2,706       870     4,434
11300P              9,376     9,376     9,376     9,376     9,583     9,530     9,961     9,830

11400C                 10       892        10     1,021       230     2,520       790     4,252
11400P              9,376     9,376     9,376     9,376     9,568     9,528     9,943     9,830

11500C                 10       804        10       932       200     2,356       720     4,079
11500P              9,376     9,376     9,376     9,376     9,553     9,525     9,921     9,828

11600C                 10       728        10       853       170     2,189       650     3,902
11600P              9,376     9,376     9,376     9,376     9,536     9,521     9,896     9,824

11700C                -         -          10       783       150     2,053       590     3,735
11700P                -         -       9,376     9,376     9,522     9,516     9,869     9,818

11800C                -         -          10       722       130     1,915       540     3,581
11800P                -         -       9,376     9,376     9,508     9,510     9,845     9,811

12000C                -         -         -         -         100     1,674       -         -  
12000P                -         -         -         -       9,484     9,498       -         -  

12200C                -         -         -         -          70     1,420       -         -  
12200P                -         -         -         -       9,456     9,484       -         -  

12400C                -         -         -         -          50     1,208       -         -  
12400P                -         -         -         -       9,436     9,469       -         -  

12600C                -         -         -         -          40     1,064       -         -  
12600P                -         -         -         -       9,424     9,460       -         -  

12800C                -         -         -         -          30       916       -         -  
12800P                -         -         -         -       9,413     9,448       -         -  

13000C                -         -         -         -          20       759       -         -  
13000P                -         -         -         -       9,401     9,436       -         -  

13200C                -         -         -         -          10       571       -         -  
13200P                -         -         -         -       9,401     9,433       -         -  

13400C                -         -         -         -          10       537       -         -  
13400P                -         -         -         -       9,389     9,417       -         -  

13600C                -         -         -         -          10       508       -         -  
13600P                -         -         -         -       9,389     9,416       -         -  

13800C                -         -         -         -          10       481       -         -  
13800P                -         -         -         -       9,389     9,415       -         -  

14000C                -         -         -         -          10       468       -         -  
14000P                -         -         -         -       9,376     9,376       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,376     9,376       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,376     9,376       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,376     9,376       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,833    23,860       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,833    23,860       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,833    23,860       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,833    23,860       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,860       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,846    23,886       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,846    23,886       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,886       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,860    23,900       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,860    23,900       -         -  
15600P                -         -          10     1,191        20     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,860    23,926       -         -  
15800P                -         -          10     1,191        30     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,860    23,926       -         -  
16000P                -         -          10     1,191        40     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,873    23,940       -         -  
16200P                -         -          10     1,191        50     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,886    23,953       -         -  
16400P                -         -          10     1,191        60     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,900    23,966       -         -  
16600P                -         -          10     1,191        70     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,900    23,979       -         -  
16800P                -         -          10     1,191        80     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,913    23,993       -         -  
17000P                -         -          10     1,191        90     1,223       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,926    24,019       -         -  
17200P                -         -          10     1,191       110     1,383       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,953    24,033       -         -  
17400P                -         -          10     1,191       130     1,529       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,966    24,059       -         -  
17600P                -         -          10     1,191       150     1,689       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,979    24,073       -         -  
17800P                -         -          10     1,191       170     1,835       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,993    24,086       -         -  
18000P                 10     1,191        10     1,191       190     1,981       -         -  

18100C             23,820    23,820    23,833    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,820    24,019    24,112       -         -  
18200P                 10     1,191        10     1,191       220     2,181       -         -  

18300C             23,820    23,820    23,833    23,820    24,033    24,126       -         -  
18300P                 10     1,191        10     1,191       240     2,287       -         -  

18400C             23,820    23,820    23,833    23,820    24,033    24,139       -         -  
18400P                 10     1,191        10     1,191       250     2,367       -         -  

18500C             23,820    23,820    23,833    23,820    24,046    24,152       -         -  
18500P                 10     1,191        10     1,191       270     2,487       -         -  

18600C             23,820    23,820    23,833    23,820    24,059    24,152       -         -  
18600P                 10     1,191        10     1,191       290     2,593       -         -  

18700C             23,820    23,820    23,833    23,820    24,073    24,166       -         -  
18700P                 10     1,191        10     1,191       310     2,699       -         -  

18800C             23,820    23,820    23,833    23,820    24,086    24,179       -         -  
18800P                 10     1,191        10     1,191       330     2,819       -         -  

18900C             23,820    23,820    23,833    23,820    24,099    24,192       -         -  
18900P                 10     1,191        10     1,191       350     2,926       -         -  

19000C             23,820    23,820    23,833    23,833    24,112    24,206       -         -  
19000P                 10     1,191        10     1,191       370     3,032       -         -  

19100C             23,820    23,820    23,833    23,833    24,126    24,219       -         -  
19100P                 10     1,191        10     1,191       400     3,178       -         -  

19200C             23,820    23,820    23,833    23,833    24,139    24,232       -         -  
19200P                 10     1,191        10     1,191       420     3,285       -         -  

19300C             23,820    23,820    23,833    23,833    24,152    24,245       -         -  
19300P                 10     1,191        10     1,191       450     3,431       -         -  

19400C             23,820    23,820    23,833    23,833    24,166    24,259       -         -  
19400P                 10     1,191        10     1,191       480     3,564       -         -  

19500C             23,820    23,820    23,833    23,833    24,179    24,259       -         -  
19500P                 10     1,191        10     1,191       510     3,697       -         -  

19600C             23,820    23,820    23,833    23,833    24,192    24,272       -         -  
19600P                 10     1,191        10     1,191       540     3,843       -         -  

19700C             23,820    23,820    23,833    23,833    24,206    24,285       -         -  
19700P                 10     1,191        20     1,369       580     4,003       -         -  

19800C             23,820    23,820    23,833    23,833    24,219    24,299       -         -  
19800P                 10     1,191        30     1,556       610     4,136       -         -  

19900C             23,820    23,820    23,833    23,833    24,232    24,312    24,950    25,163
19900P                 10     1,191        40     1,715       650     4,295     1,790     7,182

20000C             23,820    23,820    23,833    23,833    24,245    24,325    24,977    25,190
20000P                 10     1,210        50     1,875       690     4,455     1,870     7,354

20200C             23,820    23,820    23,833    23,833    24,272    24,339    25,030    25,230
20200P                 10     1,369        60     2,128       780     4,788     2,050     7,740

20400C             23,820    23,820    23,833    23,820    24,285    24,365    25,070    25,270
20400P                 10     1,569        70     2,380       870     5,120     2,240     8,139

20600C             23,820    23,820    23,833    23,820    24,299    24,378    25,110    25,309
20600P                 10     1,782        80     2,660       980     5,492     2,450     8,551

20800C             23,820    23,820    23,820    23,820    24,312    24,392    25,137    25,336
20800P                 10     2,034        90     2,952     1,090     5,852     2,670     8,950

21000C             23,820    23,820    23,807    23,820    24,325    24,405    25,163    25,363
21000P                 10     2,327       110     3,311     1,220     6,237     2,900     9,376

21200C             23,820    23,820    23,793    23,807    24,325    24,418    25,176    25,389
21200P                 10     2,660       130     3,684     1,360     6,650     3,160     9,802

21400C             23,793    23,807    23,780    23,807    24,312    24,418    25,176    25,416
21400P                 10     3,045       160     4,109     1,510     7,062     3,430    10,241

21600C             23,793    23,807    23,753    23,793    24,285    24,432    25,163    25,429
21600P                 10     3,471       190     4,535     1,680     7,501     3,720    10,679

21800C             23,780    23,807    23,727    23,780    24,259    24,418    25,137    25,429
21800P                 10     3,950       220     4,987     1,870     7,953     4,030    11,118

22000C             23,780    23,807    23,687    23,767    24,206    24,405    25,097    25,429
22000P                 10     4,482       260     5,479     2,070     8,405     4,360    11,571

22200C             23,767    23,807    23,620    23,740    24,139    24,392    25,030    25,429
22200P                 10     5,067       310     5,998     2,290     8,884     4,710    12,036

22400C             23,713    23,793    23,541    23,713    24,046    24,365    24,950    25,403
22400P                 10     5,692       370     6,543     2,600     9,429     5,080    12,488

22600C             23,687    23,793    23,447    23,687    23,940    24,339    24,857    25,389
22600P                 20     6,423       440     7,115     2,870     9,921     5,470    12,954

22800C             23,620    23,780    23,328    23,647    23,793    24,285    24,738    25,349
22800P                 30     7,155       510     7,700     3,160    10,440     5,950    13,433

23000C             23,580    23,780    23,168    23,607    23,634    24,232    24,591    25,309
23000P                 40     7,900       610     8,312     3,470    10,945     6,300    13,885

23200C             23,461    23,767    22,969    23,541    23,434    24,166    24,405    25,256
23200P                 50     8,658       710     8,937     3,730    11,438     6,710    14,337

23400C             23,328    23,753    22,716    23,474    23,195    24,099    24,206    25,190
23400P                 60     9,416       840     9,576     4,060    11,970     7,210    14,802

23600C             23,088    23,727    22,423    23,394    22,915    24,006    23,979    25,123
23600P                 70    10,201       980    10,227     4,380    12,488     7,690    15,268

23800C             22,809    23,700    22,038    23,288    22,596    23,900    23,713    25,030
23800P                 90    10,985     1,150    10,879     4,740    13,020     8,150    15,720

24000C             22,450    23,687    21,585    23,168    22,237    23,780    23,421    24,937
24000P                120    11,770     1,340    11,544     5,150    13,566     8,760    16,186

24200C             21,931    23,647    21,067    23,035    21,825    23,647    23,088    24,817
24200P                150    12,555     1,570    12,209     5,610    14,124     9,330    16,651

24400C             20,310    23,580    20,428    22,876    21,373    23,487    22,729    24,698
24400P                190    13,339     1,780    12,887     6,110    14,683     9,960    17,103

24600C             18,180    23,740    19,697    22,676    20,854    23,314    22,330    24,551
24600P                250    14,111     2,030    13,552     6,640    15,228    10,600    17,556

24800C             16,480    23,368    18,260    22,450    20,295    23,128    21,891    24,405
24800P                330    14,869     2,320    14,217     7,210    15,787    11,240    17,994

25000C             14,160    23,767    16,640    22,184    19,697    22,915    21,439    24,232
25000P                430    15,627     2,680    14,856     7,810    16,332    12,050    18,433

25200C             12,660    23,128    15,060    21,891    19,032    22,676    20,934    24,046
25200P                550    16,385     3,100    15,481     8,480    16,877    12,830    18,859

25400C             10,820    22,929    13,200    21,705    17,650    22,477    20,362    23,873
25400P                710    17,117     3,570    16,079     9,200    17,423    13,760    19,271

25600C              9,020    22,663    11,740    21,293    16,450    22,184    19,790    23,660
25600P                950    17,822     4,100    16,664    10,020    17,941    14,520    19,684

25800C              7,320    22,277    10,390    20,827    15,300    21,865    19,191    23,421
25800P              1,260    18,500     4,720    17,210    10,880    18,433    15,510    20,069

26000C              5,750    21,732     9,250    20,242    14,290    21,519    18,290    23,168
26000P              1,680    19,125     5,400    17,742    11,790    18,925    16,460    20,442

26200C              4,290    21,040     8,100    19,644    13,280    21,160    17,330    22,902
26200P              2,250    19,697     6,220    18,207    12,740    19,391    17,170    20,801

26400C              3,130    20,242     7,020    18,992    12,270    20,787    16,440    22,623
26400P              3,060    20,176     7,150    18,633    13,790    19,830    17,822    21,147

26600C              2,170    19,817     5,990    18,300    11,370    20,375    15,490    22,330
26600P              4,060    20,987     8,170    19,152    14,880    20,242    18,460    21,492

26800C              1,480    19,298     5,170    17,742    10,480    19,950    14,630    22,011
26800P              5,300    21,958     9,290    19,830    15,910    20,654    19,072    21,798

27000C                960    18,713     4,400    17,250     9,710    19,511    13,760    21,692
27000P              6,880    22,503    10,610    20,388    17,250    21,000    19,684    22,078

27200C                590    18,061     3,750    16,718     8,950    19,058    12,990    21,359
27200P              8,450    23,075    11,980    20,894    18,114    21,333    20,255    22,357

27400C                350    17,356     3,190    16,159     8,240    18,593    12,250    21,014
27400P             10,180    23,421    13,420    21,346    18,832    21,652    20,801    22,610

27600C                190    16,625     2,690    15,574     7,620    18,114    11,510    20,668
27600P             12,070    23,567    14,900    21,758    19,511    21,945    21,319    22,876

27800C                110    15,853     2,250    14,962     7,020    17,622    10,840    20,295
27800P             14,000    23,660    16,450    22,117    20,136    22,211    21,812    23,115

28000C                 60    15,082     1,880    14,337     6,410    17,117    10,230    19,936
28000P             16,190    23,421    18,070    22,410    20,721    22,463    22,264    23,328

28200C                 30    14,297     1,560    13,699     5,890    16,611     9,620    19,564
28200P             18,090    23,541    19,730    22,689    21,253    22,689    22,689    23,527

28400C                 20    13,499     1,280    13,047     5,430    16,119     9,060    19,178
28400P             20,150    23,474    20,708    22,902    21,732    22,889    23,088    23,727

28600C                 10    12,701     1,080    12,382     4,960    15,600     8,520    18,792
28600P             21,226    23,487    21,399    23,088    22,184    23,088    23,447    23,900

28800C                 10    11,903       910    11,717     4,550    15,095     8,020    18,407
28800P             23,820    23,820    21,984    23,248    22,570    23,248    23,767    24,059

29000C                 10    11,105       730    11,065     4,190    14,603     7,550    18,008
29000P             23,820    23,820    22,463    23,368    22,915    23,408    24,059    24,192

29200C                 10    10,320       590    10,400     3,870    14,111     7,120    17,622
29200P             23,820    23,820    22,836    23,474    23,221    23,541    24,325    24,339

29400C                 10     9,536       470     9,748     3,530    13,605     6,670    17,223
29400P             23,820    23,820    23,128    23,554    23,487    23,660    24,565    24,458

29600C                 10     8,764       380     9,110     3,240    13,127     6,220    16,811
29600P             23,820    23,820    23,341    23,620    23,713    23,767    24,764    24,565

29800C                 10     8,019       300     8,485     2,990    12,661     5,800    16,398
29800P             23,820    23,820    23,514    23,674    23,900    23,860    24,937    24,658

30000C                 10     7,315       230     7,860     2,740    12,196     5,400    15,973
30000P             23,820    23,820    23,634    23,713    24,059    23,940    25,083    24,738

30200C                 10     6,636       180     7,261     2,510    11,730     4,880    15,481
30200P             23,820    23,820    23,713    23,740    24,179    24,006    25,203    24,817

30400C                 10     6,011       140     6,689     2,280    11,265     4,530    15,055
30400P             23,820    23,820    23,767    23,767    24,285    24,073    25,296    24,884

30600C                 10     5,426       110     6,131     2,000    10,719     4,210    14,630
30600P             23,820    23,820    23,807    23,780    24,365    24,126    25,376    24,937

30800C                 10     4,894        90     5,625     1,810    10,267     3,910    14,217
30800P             23,820    23,820    23,820    23,807    24,418    24,166    25,429    24,990

31000C                 10     4,415        70     5,133     1,690     9,895     3,620    13,792
31000P             23,820    23,820    23,833    23,807    24,458    24,192    25,469    25,030

31200C                 10     3,976        50     4,628     1,480     9,389     3,350    13,379
31200P             23,820    23,820    23,833    23,820    24,472    24,219    25,496    25,057

31400C                 10     3,591        40     4,202     1,340     8,964     3,110    12,980
31400P             23,820    23,820    23,833    23,820    24,485    24,245    25,496    25,083

31600C                 10     3,231        30     3,777     1,200     8,538     2,870    12,568
31600P             23,820    23,820    23,833    23,820    24,485    24,259    25,482    25,097

31800C                 10     2,926        20     3,338     1,080     8,139     2,650    12,169
31800P             23,820    23,820    23,833    23,820    24,472    24,272    25,469    25,110

32000C                 10     2,646        10     2,859       980     7,767     2,450    11,770
32000P             23,820    23,820    23,833    23,820    24,458    24,272    25,442    25,123

32200C                 10     2,394        10     2,606       880     7,394     2,260    11,384
32200P             23,820    23,820    23,833    23,820    24,432    24,272    25,403    25,123

32400C                 10     2,167        10     2,394       790     7,022     2,080    10,985
32400P             23,820    23,820    23,833    23,820    24,405    24,272    25,349    25,110

32600C                 10     1,968        10     2,194       710     6,676     1,920    10,613
32600P             23,820    23,820    23,833    23,820    24,378    24,272    25,296    25,110

32800C                 10     1,795        10     2,021       640     6,357     1,760    10,241
32800P             23,820    23,820    23,820    23,820    24,352    24,259    25,243    25,097

33000C                 10     1,635        10     1,862       570     6,011     1,620     9,868
33000P             23,820    23,820    23,820    23,820    24,312    24,259    25,190    25,083

33200C                 10     1,489        10     1,729       530     5,772     1,490     9,522
33200P             23,820    23,820    23,820    23,820    24,285    24,245    25,123    25,057

33400C                 10     1,369        10     1,596       460     5,413     1,370     9,177
33400P             23,820    23,820    23,820    23,820    24,245    24,232    25,057    25,043

33600C                 10     1,250        10     1,476       420     5,160     1,250     8,817
33600P             23,820    23,820    23,820    23,820    24,219    24,219    24,990    25,017

33800C                 10     1,191        10     1,369       360     4,827     1,150     8,485
33800P             23,820    23,820    23,820    23,820    24,179    24,206    24,924    24,990

34000C                 10     1,191        10     1,276       330     4,601       -         -  
34000P             23,820    23,820    23,820    23,820    24,152    24,192       -         -  

34200C                -         -          10     1,197       -         -         -         -  
34200P                -         -      23,820    23,820       -         -         -         -  

34400C                -         -          10     1,191       260     4,096       -         -  
34400P                -         -      23,820    23,820    24,099    24,166       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       210     3,670       -         -  
34800P                -         -      23,820    23,820    24,059    24,139       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         160     3,218       -         -  
35200P                -         -         -         -      24,006    24,099       -         -  



Back to Top



MHK (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,144    12,129       -         -         -         -         -         -         -         -  
645P                  -         -           9       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,141    12,126       -         -         -         -         -         -         -         -  
650P                  -         -          10       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,141    12,126       -         -         -         -         -         -         -         -  
655P                  -         -          10       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,140    12,125       -         -         -         -         -         -         -         -  
660P                  -         -          10       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,137    12,122       -         -         -         -         -         -         -         -  
665P                  -         -          10       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,137    12,121       -         -         -         -         -         -         -         -  
670P                  -         -          10       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,136    12,121       -         -         -         -         -         -         -         -  
675P                  -         -          10       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,133    12,117       -         -         -         -         -         -         -         -  
680P                  -         -          10       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,133    12,117       -         -         -         -         -         -         -         -  
685P                  -         -          10       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,132    12,117       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,129    12,113       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,129    12,113       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,128    12,113       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,125    12,109       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,124    12,109       -         -         -         -         -         -         -         -  
715P                  -         -          10       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,124    12,108       -         -         -         -         -         -         -         -  
720P                  -         -          10       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,120    12,105       -         -         -         -         -         -         -         -  
725P                  -         -          10       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,120    12,104       -         -         -         -         -         -         -         -  
730P                  -         -          10       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,116    12,100       -         -         -         -         -         -         -         -  
735P                  -         -          10       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,114    12,100       -         -         -         -         -         -         -         -  
740P                  -         -          10       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,114    12,100       -         -         -         -         -         -         -         -  
745P                  -         -          10       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,110    12,096    11,822    11,799       -         -         -         -         -         -  
750P                  -         -          10       609     1,223     1,375       -         -         -         -         -         -  

755C                  -         -      12,110    12,096    11,815    11,794       -         -         -         -         -         -  
755P                  -         -          10       609     1,236     1,392       -         -         -         -         -         -  

760C                  -         -      12,106    12,092    11,810    11,789       -         -         -         -         -         -  
760P                  -         -          10       609     1,248     1,408       -         -         -         -         -         -  

765C                  -         -      12,105    12,091    11,803    11,783       -         -         -         -         -         -  
765P                  -         -          10       609     1,262     1,424       -         -         -         -         -         -  

770C                  -         -      12,104    12,091    11,797    11,778       -         -         -         -         -         -  
770P                  -         -          10       609     1,276     1,441       -         -         -         -         -         -  

775C                  -         -      12,100    12,087    11,790    11,773       -         -         -         -         -         -  
775P                  -         -          10       609     1,288     1,457       -         -         -         -         -         -  

780C                  -         -      12,100    12,087    11,783    11,767       -         -         -         -         -         -  
780P                  -         -          10       609     1,303     1,474       -         -         -         -         -         -  

785C                  -         -      12,096    12,083    11,775    11,762       -         -         -         -         -         -  
785P                  -         -          10       609     1,316     1,492       -         -         -         -         -         -  

790C                  -         -      12,095    12,081    11,770    11,757       -         -         -         -         -         -  
790P                  -         -          20       609     1,330     1,509       -         -         -         -         -         -  

795C                  -         -      12,091    12,077    11,762    11,750       -         -         -         -         -         -  
795P                  -         -          30       609     1,343     1,526       -         -         -         -         -         -  

800C                  -         -      12,089    12,077    11,755    11,745       -         -         -         -         -         -  
800P                  -         -          39       609     1,356     1,542       -         -         -         -         -         -  

805C                  -         -      12,088    12,076    11,747    11,739       -         -         -         -         -         -  
805P                  -         -          47       609     1,371     1,561       -         -         -         -         -         -  

810C                  -         -      12,084    12,072    11,741    11,733       -         -         -         -         -         -  
810P                  -         -          57       609     1,385     1,580       -         -         -         -         -         -  

815C                  -         -      12,083    12,072    11,734    11,727       -         -         -         -         -         -  
815P                  -         -          65       609     1,397     1,596       -         -         -         -         -         -  

820C                  -         -      12,079    12,068    11,726    11,722       -         -         -         -         -         -  
820P                  -         -          74       609     1,413     1,614       -         -         -         -         -         -  

825C                  -         -      12,077    12,067    11,718    11,717       -         -         -         -         -         -  
825P                  -         -          82       609     1,425     1,631       -         -         -         -         -         -  

830C                  -         -      12,072    12,063    11,711    11,710       -         -         -         -         -         -  
830P                  -         -          90       609     1,439     1,649       -         -         -         -         -         -  

835C                  -         -      12,071    12,063    11,704    11,705       -         -         -         -         -         -  
835P                  -         -          98       609     1,455     1,667       -         -         -         -         -         -  

840C                  -         -      12,067    12,057    11,696    11,698       -         -         -         -         -         -  
840P                  -         -         106       609     1,468     1,685       -         -         -         -         -         -  

845C                  -         -      12,065    12,057    11,688    11,692       -         -         -         -         -         -  
845P                  -         -         115       609     1,482     1,705       -         -         -         -         -         -  

850C                  -         -      12,060    12,053    11,680    11,686       -         -         -         -         -         -  
850P                  -         -         123       609     1,496     1,722       -         -         -         -         -         -  

855C                  -         -      12,059    12,052    11,672    11,681       -         -         -         -         -         -  
855P                  -         -         131       609     1,509     1,740       -         -         -         -         -         -  

860C                  -         -      12,053    12,048    11,664    11,674       -         -         -         -         -         -  
860P                  -         -         139       609     1,524     1,758       -         -         -         -         -         -  

865C                  -         -      12,052    12,047    11,656    11,668       -         -         -         -         -         -  
865P                  -         -         147       609     1,538     1,778       -         -         -         -         -         -  

870C                  -         -      12,047    12,043    11,648    11,662       -         -         -         -         -         -  
870P                  -         -         155       609     1,553     1,796       -         -         -         -         -         -  

875C                  -         -      12,045    12,043    11,640    11,656       -         -         -         -         -         -  
875P                  -         -         163       609     1,566     1,815       -         -         -         -         -         -  

880C                  -         -      12,040    12,037    11,630    11,649       -         -         -         -         -         -  
880P                  -         -         171       609     1,581     1,834       -         -         -         -         -         -  

885C                  -         -      12,037    12,037    11,622    11,642       -         -         -         -         -         -  
885P                  -         -         179       609     1,597     1,855       -         -         -         -         -         -  

890C                  -         -      12,032    12,032    11,613    11,636    11,581    11,621       -         -         -         -  
890P                  -         -         187       609     1,611     1,873     2,225     2,489       -         -         -         -  

895C                  -         -      12,027    12,028    11,605    11,630    11,572    11,614       -         -         -         -  
895P                  -         -         195       609     1,626     1,893     2,239     2,509       -         -         -         -  

900C                  -         -      12,025    12,027    11,596    11,624    11,563    11,608       -         -         -         -  
900P                  -         -         203       609     1,639     1,912     2,255     2,530       -         -         -         -  

905C                  -         -      12,019    12,023    11,586    11,617    11,553    11,601       -         -         -         -  
905P                  -         -         211       609     1,654     1,932     2,271     2,550       -         -         -         -  

910C                  -         -      12,017    12,021    11,578    11,610    11,544    11,594       -         -         -         -  
910P                  -         -         219       609     1,669     1,952     2,287     2,572       -         -         -         -  

915C                  -         -      12,011    12,016    11,569    11,604    11,536    11,586       -         -         -         -  
915P                  -         -         227       609     1,685     1,972     2,303     2,593       -         -         -         -  

920C                  -         -      12,008    12,016    11,560    11,597    11,525    11,580       -         -         -         -  
920P                  -         -         235       609     1,699     1,992     2,319     2,614       -         -         -         -  

925C                  -         -      12,003    12,011    11,551    11,590    11,516    11,573       -         -         -         -  
925P                  -         -         243       609     1,714     2,013     2,335     2,636       -         -         -         -  

930C                  -         -      11,996    12,007    11,541    11,582    11,507    11,567       -         -         -         -  
930P                  -         -         251       609     1,729     2,033     2,351     2,657       -         -         -         -  

935C                  -         -      11,993    12,005    11,531    11,576    11,497    11,559       -         -         -         -  
935P                  -         -         260       609     1,744     2,054     2,368     2,678       -         -         -         -  

940C                  -         -      11,988    12,000    11,521    11,569    11,487    11,552       -         -         -         -  
940P                  -         -         268       609     1,759     2,074     2,384     2,701       -         -         -         -  

945C                  -         -      11,984    11,999    11,511    11,561    11,477    11,544       -         -         -         -  
945P                  -         -         276       609     1,775     2,096     2,401     2,722       -         -         -         -  

950C                  -         -      11,979    11,995    11,501    11,556    11,468    11,537       -         -         -         -  
950P                  -         -         284       609     1,788     2,116     2,417     2,745       -         -         -         -  

955C                  -         -      11,972    11,989    11,492    11,548    11,457    11,529       -         -         -         -  
955P                  -         -         292       626     1,804     2,137     2,435     2,767       -         -         -         -  

960C                  -         -      11,968    11,988    11,481    11,541    11,447    11,521       -         -         -         -  
960P                  -         -         301       646     1,820     2,159     2,452     2,790       -         -         -         -  

965C                  -         -      11,962    11,983    11,471    11,533    11,436    11,515       -         -         -         -  
965P                  -         -         309       665     1,836     2,181     2,468     2,812       -         -         -         -  

970C                  -         -      11,959    11,981    11,461    11,527    11,426    11,507       -         -         -         -  
970P                  -         -         317       683     1,851     2,202     2,485     2,835       -         -         -         -  

975C                  -         -      11,951    11,976    11,451    11,519    11,416    11,500       -         -         -         -  
975P                  -         -         327       703     1,867     2,223     2,503     2,858       -         -         -         -  

980C                  -         -      11,944    11,971    11,439    11,511    11,406    11,492       -         -         -         -  
980P                  -         -         335       723     1,883     2,246     2,521     2,882       -         -         -         -  

985C                  -         -      11,940    11,970    11,430    11,504    11,394    11,484       -         -         -         -  
985P                  -         -         344       744     1,897     2,267     2,538     2,906       -         -         -         -  

990C                  -         -      11,932    11,966    11,418    11,496    11,383    11,476       -         -         -         -  
990P                  -         -         352       764     1,913     2,291     2,556     2,928       -         -         -         -  

995C                  -         -      11,926    11,960    11,406    11,488    11,372    11,468       -         -         -         -  
995P                  -         -         361       786     1,931     2,314     2,573     2,952       -         -         -         -  

1000C                 -         -      11,922    11,958    11,395    11,481    11,360    11,460       -         -         -         -  
1000P                 -         -         369       807     1,945     2,336     2,592     2,977       -         -         -         -  

1010C                 -         -      11,906    11,947    11,372    11,465    11,338    11,444       -         -         -         -  
1010P                 -         -         387       851     1,977     2,382     2,626     3,025       -         -         -         -  

1020C                 -         -      11,892    11,940    11,348    11,449    11,315    11,427    11,434    11,555       -         -  
1020P                 -         -         399       891     2,010     2,429     2,662     3,073     2,996     3,420       -         -  

1030C                 -         -      11,879    11,932    11,324    11,434    11,291    11,411    11,411    11,539       -         -  
1030P                 -         -         409       931     2,044     2,477     2,698     3,122     3,036     3,473       -         -  

1040C                 -         -      11,862    11,922    11,299    11,416    11,266    11,394    11,388    11,521       -         -  
1040P                 -         -         428       980     2,077     2,527     2,734     3,174     3,076     3,527       -         -  

1050C                 -         -      11,847    11,914    11,274    11,400    11,242    11,376    11,364    11,505       -         -  
1050P                 -         -         440     1,025     2,110     2,576     2,771     3,225     3,117     3,580       -         -  

1060C                 -         -      11,827    11,902    11,247    11,382    11,215    11,359    11,340    11,488       -         -  
1060P                 -         -         458     1,078     2,145     2,626     2,810     3,278     3,158     3,636       -         -  

1070C                 -         -      11,811    11,894    11,221    11,364    11,190    11,340    11,316    11,471       -         -  
1070P                 -         -         470     1,127     2,178     2,678     2,848     3,331     3,199     3,692       -         -  

1080C                 -         -      11,790    11,882    11,191    11,346    11,162    11,322    11,291    11,453       -         -  
1080P                 -         -         490     1,186     2,215     2,731     2,887     3,386     3,242     3,749       -         -  

1090C                 -         -      11,771    11,872    11,164    11,328    11,134    11,303    11,265    11,436       -         -  
1090P                 -         -         504     1,240     2,250     2,785     2,927     3,442     3,286     3,806       -         -  

1100C                 -         -      11,749    11,859    11,134    11,308    11,106    11,285    11,238    11,418       -         -  
1100P                 -         -         524     1,304     2,286     2,840     2,968     3,499     3,330     3,866       -         -  

1110C                 -         -      11,723    11,846    11,102    11,290    11,077    11,265    11,211    11,399       -         -  
1110P                 -         -         543     1,371     2,322     2,896     3,009     3,557     3,375     3,926       -         -  

1120C                 -         -      11,704    11,837    11,070    11,270    11,046    11,245    11,183    11,380       -         -  
1120P                 -         -         557     1,435     2,356     2,952     3,051     3,616     3,420     3,987       -         -  

1130C              12,169    12,169    11,676    11,822    11,039    11,251    11,016    11,225    11,154    11,360       -         -  
1130P                  10       609       578     1,508     2,392     3,009     3,094     3,677     3,467     4,049       -         -  

1140C              12,169    12,169    11,648    11,809    11,005    11,230    10,984    11,203    11,125    11,340       -         -  
1140P                  10       609       599     1,585     2,428     3,069     3,137     3,739     3,513     4,115       -         -  

1150C              12,169    12,169    11,618    11,793    10,969    11,207    10,951    11,182    11,094    11,320       -         -  
1150P                  10       609       622     1,666     2,465     3,129     3,182     3,803     3,563     4,180       -         -  

1160C              12,169    12,169    11,586    11,778    10,933    11,186    10,917    11,160    11,062    11,299       -         -  
1160P                  10       609       645     1,750     2,504     3,192     3,227     3,868     3,610     4,246       -         -  

1170C              12,169    12,169    11,555    11,762    10,896    11,165    10,882    11,138    11,031    11,278       -         -  
1170P                  10       653       667     1,839     2,542     3,257     3,274     3,935     3,661     4,314       -         -  

1180C              12,169    12,169    11,519    11,746    10,856    11,141    10,846    11,114    10,997    11,255       -         -  
1180P                  10       727       691     1,933     2,582     3,322     3,322     4,003     3,712     4,383       -         -  

1190C              12,169    12,169    11,483    11,729    10,815    11,117    10,808    11,092    10,963    11,233       -         -  
1190P                  10       812       715     2,032     2,624     3,391     3,371     4,073     3,765     4,455       -         -  

1200C              12,169    12,169    11,443    11,711    10,773    11,093    10,770    11,066    10,927    11,210       -         -  
1200P                  10       909       739     2,137     2,666     3,461     3,420     4,145     3,818     4,528       -         -  

1210C              12,169    12,169    11,402    11,694    10,729    11,068    10,730    11,042    10,891    11,186       -         -  
1210P                  10     1,018       764     2,246     2,709     3,535     3,471     4,218     3,871     4,603       -         -  

1220C              12,169    12,169    11,358    11,676    10,682    11,041    10,687    11,017    10,852    11,162       -         -  
1220P                  10     1,143       790     2,363     2,754     3,609     3,523     4,294     3,927     4,678       -         -  

1230C              12,169    12,169    11,306    11,652    10,633    11,015    10,645    10,991    10,812    11,138       -         -  
1230P                  10     1,283       824     2,491     2,799     3,688     3,577     4,373     3,984     4,757       -         -  

1240C              12,169    12,169    11,255    11,632    10,582    10,987    10,600    10,964    10,773    11,112       -         -  
1240P                  10     1,441       851     2,621     2,846     3,767     3,632     4,452     4,043     4,837       -         -  

1250C              12,169    12,169    11,197    11,606    10,529    10,957    10,552    10,935    10,729    11,085    10,927    11,261
1250P                  10     1,619       885     2,762     2,895     3,851     3,688     4,535     4,101     4,919     4,498     5,250

1260C              12,169    12,169    11,133    11,581    10,473    10,928    10,504    10,907    10,685    11,058    10,886    11,234
1260P                  10     1,820       921     2,912     2,944     3,938     3,746     4,619     4,162     5,003     4,561     5,333

1270C              12,169    12,169    11,065    11,553    10,415    10,896    10,452    10,876    10,640    11,031    10,843    11,207
1270P                  10     2,042       958     3,069     2,996     4,027     3,805     4,706     4,225     5,091     4,627     5,418

1280C              12,169    12,169    10,993    11,525    10,352    10,863    10,399    10,846    10,590    11,001    10,799    11,179
1280P                  10     2,291       990     3,235     3,049     4,120     3,866     4,795     4,290     5,180     4,693     5,506

1290C              12,068    12,156    10,916    11,496    10,287    10,831    10,342    10,812    10,541    10,972    10,753    11,152
1290P                  10     2,562     1,020     3,412     3,104     4,217     3,928     4,889     4,355     5,270     4,761     5,595

1300C              12,053    12,156    10,832    11,465    10,217    10,795    10,283    10,780    10,488    10,940    10,703    11,121
1300P                  10     2,860     1,050     3,597     3,160     4,318     3,993     4,984     4,423     5,365     4,831     5,687

1310C              12,035    12,156    10,737    11,430    10,143    10,758    10,221    10,746    10,433    10,908    10,654    11,090
1310P                  10     3,181     1,090     3,797     3,219     4,423     4,060     5,084     4,494     5,462     4,903     5,781

1320C              12,012    12,156    10,638    11,396    10,065    10,719    10,155    10,709    10,375    10,875    10,601    11,058
1320P                  10     3,524     1,120     4,004     3,279     4,533     4,129     5,187     4,565     5,562     4,976     5,878

1330C              11,984    12,156    10,526    11,356     9,981    10,678    10,086    10,671    10,314    10,840    10,545    11,025
1330P                  10     3,886     1,160     4,225     3,343     4,648     4,201     5,293     4,640     5,665     5,052     5,978

1340C              11,862    12,142    10,399    11,308     9,892    10,636    10,012    10,632    10,248    10,803    10,487    10,991
1340P                  10     4,262     1,210     4,459     3,410     4,768     4,274     5,402     4,716     5,772     5,131     6,079

1350C              11,806    12,142    10,266    11,265     9,795    10,589     9,935    10,590    10,181    10,766    10,425    10,955
1350P                  10     4,648     1,250     4,705     3,477     4,894     4,350     5,516     4,794     5,881     5,212     6,184

1360C              11,733    12,142    10,114    11,214     9,693    10,541     9,851    10,548    10,109    10,727    10,360    10,917
1360P                  20     5,040     1,300     4,963     3,549     5,026     4,430     5,635     4,877     5,995     5,294     6,293

1370C              11,552    12,129     9,949    11,160     9,581    10,491     9,763    10,501    10,032    10,685    10,291    10,879
1370P                  30     5,433     1,350     5,233     3,624     5,165     4,512     5,758     4,960     6,112     5,379     6,405

1380C              11,344    12,116     9,762    11,098     9,460    10,436     9,667    10,453     9,949    10,642    10,218    10,838
1380P                  40     5,826     1,410     5,515     3,702     5,312     4,597     5,886     5,048     6,235     5,467     6,519

1390C              11,097    12,104     9,552    11,027     9,329    10,377     9,565    10,401     9,861    10,596    10,141    10,795
1390P                  50     6,220     1,480     5,809     3,783     5,466     4,686     6,020     5,140     6,360     5,559     6,638

1400C              10,794    12,091     9,319    10,952     9,187    10,315     9,454    10,348     9,767    10,548    10,057    10,750
1400P                  60     6,615     1,550     6,114     3,874     5,631     4,780     6,160     5,234     6,491     5,653     6,760

1410C               9,890    12,064     9,062    10,874     9,030    10,247     9,335    10,291     9,665    10,496     9,968    10,702
1410P                  80     7,006     1,620     6,429     3,968     5,805     4,878     6,306     5,333     6,628     5,752     6,888

1420C               8,910    12,037     8,768    10,779     8,860    10,175     9,206    10,229     9,554    10,441     9,872    10,653
1420P                 100     7,397     1,710     6,751     4,068     6,000     4,979     6,461     5,435     6,769     5,854     7,019

1430C               7,950    11,984     8,441    10,678     8,670    10,096     9,063    10,163     9,435    10,384     9,768    10,598
1430P                 140     7,780     1,800     7,082     4,176     6,236     5,087     6,622     5,543     6,918     5,959     7,155

1440C               6,990    11,932     8,071    10,560     8,461    10,009     8,908    10,092     9,303    10,322     9,657    10,542
1440P                 180     8,163     1,910     7,414     4,291     6,485     5,200     6,790     5,656     7,072     6,070     7,296

1450C               6,050    11,852     7,658    10,433     8,228     9,917     8,736    10,014     9,159    10,255     9,534    10,481
1450P                 240     8,538     2,020     7,753     4,415     6,748     5,320     6,969     5,774     7,235     6,185     7,442

1460C               5,130    11,747     7,192    10,280     7,968     9,812     8,547     9,931     9,000    10,182     9,400    10,416
1460P                 320     8,905     2,160     8,086     4,553     7,022     5,447     7,158     5,899     7,404     6,306     7,595

1470C               4,240    11,602     6,360    10,111     7,676     9,698     8,336     9,840     8,824    10,104     9,252    10,347
1470P                 430     9,260     2,310     8,420     4,702     7,311     5,582     7,358     6,031     7,582     6,433     7,755

1480C               3,400    11,391     5,530     9,964     7,346     9,570     8,099     9,739     8,626    10,018     9,089    10,270
1480P                 590     9,595     2,480     8,748     4,867     7,611     5,726     7,571     6,171     7,769     6,566     7,921

1490C               2,600    11,128     4,740     9,880     6,975     9,427     7,833     9,629     8,404     9,924     8,905    10,187
1490P                 790     9,915     2,690     9,062     5,051     7,921     5,882     7,797     6,320     7,966     6,707     8,094

1500C               1,890    10,745     3,970     9,788     6,554     9,264     7,533     9,505     8,154     9,819     8,699    10,097
1500P               1,080    10,198     2,920     9,368     5,256     8,240     6,050     8,039     6,478     8,176     6,856     8,276

1510C               1,270    10,370     3,240     9,681     6,076     9,079     7,188     9,367     7,866     9,703     8,468     9,997
1510P               1,460    10,488     3,190     9,659     5,486     8,563     6,233     8,301     6,650     8,397     7,014     8,468

1520C                 810    10,154     2,680     9,505     5,430     8,841     6,798     9,210     7,537     9,573     8,202     9,887
1520P               2,000    11,094     3,630     9,883     5,808     8,813     6,435     8,581     6,836     8,634     7,183     8,668

1530C                 480     9,887     2,160     9,313     4,800     8,582     6,437     9,020     7,229     9,416     7,896     9,762
1530P               2,670    11,531     4,110    10,090     6,151     9,055     6,699     8,833     7,060     8,853     7,364     8,880

1540C                 250     9,579     1,710     9,094     4,200     8,351     6,052     8,813     6,902     9,246     7,620     9,618
1540P               3,440    11,837     4,660    10,291     6,515     9,333     6,977     9,090     7,299     9,078     7,571     9,078

1550C                 120     9,232     1,310     8,855     3,630     8,180     5,630     8,590     6,551     9,061     7,321     9,464
1550P               4,310    12,009     5,260    10,697     6,902     9,653     7,269     9,351     7,550     9,306     7,788     9,280

1560C                  50     8,861       970     8,591     3,100     7,994     5,000     8,348     6,171     8,861     6,998     9,296
1560P               5,240    12,103     5,920    11,056     7,311     9,965     7,578     9,613     7,813     9,538     8,015     9,488

1570C                  10     8,478       690     8,304     2,600     7,795     4,400     8,087     5,769     8,646     6,651     9,115
1570P               6,200    12,156     6,640    11,362     7,741    10,274     7,902     9,873     8,090     9,771     8,255     9,698

1580C                  10     8,079       470     7,993     2,150     7,578     3,830     7,804     5,150     8,410     6,282     8,920
1580P               7,190    12,169     7,420    11,609     8,191    10,565     8,242    10,131     8,381    10,006     8,505     9,908

1590C                  10     7,680       300     7,662     1,730     7,346     3,290     7,497     4,530     8,156     5,882     8,707
1590P               8,190    12,169     8,250    11,806     8,659    10,847     8,597    10,387     8,686    10,242     8,767    10,122

1600C                  10     7,281       180     7,311     1,370     7,094     2,780     7,166     3,940     7,880     5,310     8,477
1600P               9,190    12,169     9,130    11,948     9,134    11,101     8,966    10,638     9,002    10,475     9,041    10,336

1610C                  10     6,882       100     6,943     1,050     6,824     2,310     6,806     3,380     7,579     4,670     8,226
1610P              10,190    12,169    10,050    12,045     9,615    11,335     9,347    10,879     9,333    10,703     9,327    10,550

1620C                  10     6,483        50     6,564       770     6,536     1,890     6,535     2,860     7,255     4,060     7,953
1620P              11,190    12,169    11,000    12,106    10,098    11,548     9,731    11,104     9,673    10,925     9,623    10,763

1630C                  10     6,084        20     6,177       550     6,228     1,500     6,290     2,370     6,901     3,490     7,658
1630P              12,169    12,169    11,537    12,144    10,553    11,721    10,125    11,318    10,022    11,140     9,928    10,968

1640C                  10     5,688        10     5,784       370     5,903     1,160     6,026     1,920     6,515     2,940     7,332
1640P              12,169    12,169    11,802    12,156    10,983    11,866    10,512    11,511    10,377    11,344    10,243    11,173

1650C                  10     5,293        10     5,391       230     5,560       870     5,744     1,520     6,103     2,440     6,981
1650P              12,169    12,169    12,169    12,169    11,371    11,980    10,883    11,681    10,729    11,531    10,560    11,363

1660C                  10     4,905        10     5,006       140     5,204       620     5,442     1,170     5,661     1,980     6,600
1660P              12,169    12,169    12,169    12,169    11,668    12,056    11,235    11,830    11,065    11,697    10,876    11,544

1670C                  10     4,527        10     4,629        70     4,830       420     5,121       860     5,326     1,560     6,184
1670P              12,169    12,169    12,169    12,169    11,918    12,114    11,548    11,950    11,388    11,844    11,187    11,710



Back to Top



MVI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,164       -         -      47,207    48,313       -         -      51,456    53,745       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,491       -         -       5,000    12,897       -         -         -         -  

4000C                 -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,300       -         -      47,270    48,486       -         -      51,795    54,109       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     3,906       -         -       5,450    13,640       -         -         -         -  

4100C                 -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,316       -         -      47,395    48,759       -         -      52,157    54,487       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,532       -         -       5,950    14,415       -         -         -         -  

4200C                 -         -         -         -         -         -      46,882    46,882       -         -      47,063    47,431       -         -      47,519    49,011       -         -      52,513    54,857       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         500     5,123       -         -       6,450    15,185       -         -         -         -  

4300C                 -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,451       -         -      47,641    49,252       -         -      52,915    55,256       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         600     5,695       -         -       7,050    16,015       -         -         -         -  

4400C                 -         -         -         -         -         -      46,882    46,882       -         -      47,121    47,559       -         -      47,762    49,483       -         -      53,286    55,627       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,344       -         -         200     2,400       -         -         700     6,254       -         -       7,600    16,805       -         -         -         -  

4500C                 -         -         -         -         -         -      46,882    46,882       -         -      47,177    47,660       -         -      47,939    49,779       -         -      53,674    56,006       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,344       -         -         250     2,754       -         -         850     6,953       -         -       8,200    17,622       -         -         -         -  

4600C                 -         -         -         -         -         -      46,882    46,882       -         -      47,232    47,756       -         -      48,115    50,059       -         -      54,077    56,392    57,783    60,331       -         -  
4600P                 -         -         -         -         -         -          50     2,344       -         -         300     3,102       -         -       1,000     7,631       -         -       8,850    18,459    14,600    23,704       -         -  

4700C                 -         -         -         -         -         -      46,882    46,882       -         -      47,286    47,850       -         -      48,341    50,385       -         -      54,474    56,769    58,244    60,757       -         -  
4700P                 -         -         -         -         -         -          50     2,344       -         -         350     3,450       -         -       1,200     8,413       -         -       9,500    19,290    15,450    24,565       -         -  

4800C                 -         -         -         -         -         -      46,937    47,003       -         -      47,389    48,001       -         -      48,563    50,696       -         -      54,882    57,150    58,728    61,193       -         -  
4800P                 -         -         -         -         -         -          50     2,344       -         -         450     3,975       -         -       1,400     9,173       -         -      10,200    20,140    16,400    25,452       -         -  

4900C                 -         -         -         -         -         -      46,937    47,007       -         -      47,442    48,088       -         -      48,833    51,041       -         -      55,301    57,533    59,202    61,618       -         -  
4900P                 -         -         -         -         -         -          50     2,344       -         -         500     4,322       -         -       1,650    10,014       -         -      10,950    21,007    17,350    26,332       -         -  

5000C                 -         -         -         -         -         -      46,938    47,011       -         -      47,542    48,225       -         -      49,143    51,411       -         -      55,709    57,906    59,681    62,044       -         -  
5000P                 -         -         -         -         -         -          50     2,344       -         -         600     4,831       -         -       1,950    10,920       -         -      11,700    21,866    18,350    27,221       -         -  

5200C                 -         -         -         -         -         -      46,984    47,080       -         -      47,776    48,525       -         -      49,744    52,096       -         -      56,531    58,646    60,616    62,873       -         -  
5200P                 -         -         -         -         -         -         100     2,344       -         -         850     5,962       -         -       2,550    12,657       -         -      13,300    23,607    20,367    28,991       -         -  

5400C                 -         -         -         -         -         -      47,028    47,139       -         -      48,038    48,833    49,989    51,413    50,480    52,843       -         -      57,356    59,372    61,529    63,675       -         -  
5400P                 -         -         -         -         -         -         150     2,344       -         -       1,150     7,182     3,400    12,646     3,350    14,594       -         -      15,050    25,376    22,211    30,758       -         -  

5600C                 -         -         -         -         -         -      47,071    47,195       -         -      48,356    49,175    50,553    51,943    51,279    53,593       -         -      58,167    60,078    62,423    64,455       -         -  
5600P                 -         -         -         -         -         -         200     2,544       -         -       1,550     8,579     4,250    14,365     4,300    16,606       -         -      16,950    27,163    24,127    32,531       -         -  

5800C              46,882    46,882       -         -         -         -      47,144    47,278       -         -      48,711    49,529    51,121    52,456    52,143    54,347       -         -      58,946    60,754    63,286    65,208       -         -  
5800P                  50     2,344       -         -         -         -         300     3,323       -         -       2,050    10,114     5,200    16,130     5,450    18,713       -         -      18,950    28,950    26,110    34,304       -         -  

5900C              46,886    46,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,885    46,874       -         -         -         -      47,212    47,353    47,995    48,466    49,087    49,882    51,699    52,961    53,037    55,084       -         -      59,691    61,400    64,096    65,922       -         -  
6000P                  50     2,344       -         -         -         -         400     4,120     1,300     8,151     2,650    11,759     6,300    17,973     6,800    20,877       -         -      21,100    30,744    28,105    36,056       -         -  

6100C              46,883    46,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,882    46,873       -         -         -         -      47,320    47,458       -         -      49,486    50,239    52,266    53,446    53,923    55,786       -         -      60,391    62,013    64,865    66,606       -         -  
6200P                  50     2,344       -         -         -         -         600     5,289       -         -       3,400    13,555     7,550    19,875     8,350    23,070       -         -      23,400    32,538    30,177    37,806       -         -  

6300C              46,881    46,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,879    46,873       -         -         -         -      47,425    47,558       -         -      49,880    50,579    52,810    53,906    54,781    56,451       -         -      61,027    62,584    65,566    67,247       -         -  
6400P                  50     2,900       -         -         -         -         850     6,595       -         -       4,300    15,462     9,000    21,847    10,150    25,297       -         -      25,492    34,319    32,256    39,532       -         -  

6500C              46,857    46,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,853    46,854       -         -         -         -      47,512    47,644       -         -      50,244    50,897    53,301    54,327    55,567    57,062       -         -      61,597    63,116    66,200    67,848    70,200    71,861
6600P                 100     4,226       -         -         -         -       1,150     8,035       -         -       5,400    17,494    10,650    23,864    12,200    27,528       -         -      27,598    36,096    34,377    41,241    39,818    45,238

6700C              46,817    46,833       -         -         -         -      47,550    47,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150     5,077       -         -         -         -       1,350     8,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,808    46,831       -         -         -         -      47,572    47,716       -         -      50,534    51,169    53,702    54,696    56,243    57,604       -         -      62,083    63,597    66,759    68,405    70,817    72,482
6800P                 200     5,943       -         -         -         -       1,550     9,706       -         -       6,650    19,581    12,450    25,888    14,500    29,742       -         -      29,734    37,850    36,532    42,931    41,944    46,890

6900C              46,757    46,808       -         -         -         -      47,582    47,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250     6,852       -         -         -         -       1,850    10,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,694    46,781       -         -         -         -      47,566    47,762    49,057    49,506    50,724    51,389    53,998    55,010    56,772    58,070    59,881    61,319    62,474    64,031    67,228    68,915    71,357    73,059
7000P                 300     7,821       -         -         -         -       2,150    11,721     5,050    17,669     8,150    21,764    14,500    27,943    17,050    31,921    27,896    36,552    31,935    39,590    38,699    44,593    44,097    48,513

7100C              46,620    46,753    46,809    46,918    47,100    47,244    47,522    47,768    49,050    49,554    50,764    51,473       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350     8,865       750     9,454     1,350    10,221     2,450    12,726     5,700    18,823     8,950    22,857       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,478    46,698    46,710    46,885    47,014    47,222    47,434    47,756    48,997    49,582    50,762    51,540    54,150    55,254    57,128    58,453    60,112    61,650    62,754    64,407    67,599    69,374    71,805    73,590
7200P                 400     9,996       900    10,568     1,600    11,302     2,850    13,861     6,400    19,995     9,850    23,981    16,800    30,003    19,900    34,061    30,163    38,329    34,171    41,300    40,884    46,226    46,238    50,109

7300C              46,362    46,665    46,587    46,843    46,895    47,189    47,305    47,729    48,890    49,587    50,708    51,584       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 500    11,287     1,100    11,774     1,950    12,472     3,250    14,993     7,150    21,180    10,850    25,125       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,162    46,603    46,373    46,770    46,704    47,133    47,107    47,679    48,724    49,570    50,602    51,605    54,131    55,421    57,280    58,742    60,207    61,916    62,911    64,725    67,864    69,781    72,155    74,073
7400P                 600    12,645     1,300    13,027     2,250    13,651     3,850    16,316     8,200    22,491    11,850    26,248    19,300    32,042    23,000    36,136    32,444    40,070    36,430    42,980    43,078    47,828    48,374    51,673

7500C              45,862    46,508    46,143    46,698    46,439    47,052    46,837    47,604    48,483    49,525    50,432    51,601       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    14,079     1,550    14,356     2,650    14,901     4,450    17,614     9,150    23,721    13,350    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,503    46,409    45,794    46,589    46,111    46,954    46,483    47,502    48,157    49,448    50,192    51,568    53,907    55,498    57,207    58,933    60,154    62,114    62,932    64,978    68,009    70,132    72,399    74,503
7600P                 850    15,616     1,850    15,747     3,100    16,195     5,050    18,904    10,050    24,917    14,450    28,596    22,100    34,063    26,400    38,141    34,787    41,781    38,703    44,624    45,265    49,394    50,505    53,203

7700C              45,072    46,301    45,337    46,450    45,640    46,808    46,019    47,362    47,748    49,340    49,884    51,509       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,050    17,227     2,200    17,191     3,650    17,530     5,750    20,255    10,950    26,106    15,550    29,690       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,419    46,125    44,754    46,277    45,073    46,637    45,444    47,189    47,238    49,195    49,491    51,416    53,450    55,478    56,894    59,022    59,935    62,240    62,803    65,166    68,025    70,423    72,530    74,882
7800P               1,250    18,889     2,650    18,681     4,250    18,895     6,400    21,579    12,000    27,331    16,750    30,793    25,150    36,040    30,100    40,067    37,138    43,449    40,981    46,226    47,442    50,921    52,616    54,697

7900C              43,642    45,939    44,024    46,068    44,351    46,420    44,731    46,971    46,629    49,014    49,015    51,292       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,550    20,595     3,100    20,204     4,800    20,295     7,150    22,959    13,000    28,537    18,100    31,904       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,645    45,709    43,089    45,801    43,455    46,151    43,864    46,704    45,898    48,789    48,450    51,133    52,738    55,353    56,332    59,005    59,534    62,286    62,511    65,280    67,903    70,653    72,534    75,204
8000P               1,800    22,347     3,500    21,777     5,450    21,725     7,950    24,369    14,200    29,776    19,450    32,999    28,450    37,962    33,940    41,900    39,503    45,071    43,260    47,784    49,598    52,408    54,705    56,149

8100C              41,332    45,400    41,926    45,472    42,365    45,823    42,833    46,382    45,056    48,522    47,792    50,937       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,150    24,115     4,050    23,369     6,150    23,184     8,950    25,847    15,600    31,024    20,850    34,085       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,679    45,009    40,542    45,090    41,070    45,434    41,617    45,996    44,089    48,211    47,039    50,704    51,750    55,116    55,522    58,880    58,937    62,250    62,041    65,320    67,629    70,817    72,405    75,468
8200P               2,600    25,877     4,750    24,956     7,100    24,620    10,050    27,340    17,000    32,255    22,450    35,167    31,793    39,818    36,798    43,634    41,860    46,637    45,527    49,289    51,731    53,846    56,759    57,566

8300C              36,700    44,558    38,858    44,618    39,542    44,964    40,227    45,556    42,994    47,845    46,188    50,433       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,150    27,622     5,600    26,520     8,150    26,090    11,300    28,850    18,650    33,478    24,200    36,231       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,400    43,983    35,900    44,048    37,787    44,423    38,640    45,043    41,775    47,434    45,238    50,121    50,468    54,757    54,468    58,647    58,131    62,126    61,382    65,280    67,192    70,914    72,132    75,671
8400P               3,850    29,321     6,550    28,069     9,300    27,781    12,650    30,355    20,400    34,677    26,050    37,273    34,573    41,595    39,592    45,263    44,193    48,146    47,754    50,740    53,821    55,238    58,771    58,936

8500C              28,250    43,271    32,000    43,388    34,300    43,791    36,300    44,451    40,430    46,966    44,190    49,767       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,650    30,989     7,600    29,597    10,650    29,486    14,250    31,853    22,250    35,847    28,050    38,285       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,250    42,416    28,300    42,598    30,800    43,065    32,950    43,786    38,965    46,444    43,048    49,369    48,888    54,274    53,185    58,308    57,102    61,912    60,521    65,158    66,585    70,939    71,706    75,811
8600P               5,650    32,581     8,850    31,063    12,100    31,180    15,800    33,328    24,400    36,972    30,250    39,261    37,321    43,284    42,264    46,785    46,482    49,587    49,933    52,134    55,861    56,578    60,735    60,255

8700C              20,500    41,349    24,750    41,688    27,500    42,227    29,750    43,034    37,050    45,865    41,805    48,929       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,800    34,115    10,300    32,462    13,700    32,857    17,800    34,754    26,450    38,069    32,600    40,195       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,950    40,086    21,400    40,634    24,300    41,295    26,750    42,188    34,250    45,229    40,481    48,443    47,016    53,660    51,685    57,862    55,841    61,601    59,452    64,947    65,795    70,890    71,119    75,884
8800P               8,250    35,530    12,000    33,768    15,650    34,477    19,950    36,121    28,900    39,099    34,191    41,098    40,023    44,870    44,787    48,199    48,707    50,958    52,050    53,458    57,840    57,861    62,639    61,528

8900C              13,300    38,742    17,750    39,548    21,050    40,279    23,750    41,265    31,350    44,540    38,850    47,918       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,050    36,807    14,050    34,940    17,800    36,027    22,300    37,416    31,450    40,075    35,780    41,946       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,650    37,327    15,150    38,084    18,500    39,066    21,300    40,219    28,950    43,783    36,500    47,340    44,854    52,911    49,993    57,315    54,347    61,190    58,163    64,648    64,812    70,763    70,355    75,888
9000P              12,350    37,885    16,500    36,632    20,300    37,458    24,850    38,631    34,001    41,001    37,317    42,751    42,621    46,350    47,145    49,497    50,847    52,250    54,083    54,713    59,742    59,086    64,473    62,749

9100C               8,350    36,251    12,800    36,477    16,200    37,748    19,200    39,091    26,700    42,974    34,450    46,724       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              15,100    38,939    19,150    38,214    23,000    38,784    27,700    39,732    35,722    41,883    38,796    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,600    34,957    10,900    34,732    14,150    36,339    17,000    37,898    24,650    42,121    32,300    46,071    42,630    52,050    48,183    56,676    52,640    60,681    56,672    64,258    63,657    70,559    69,433    75,821
9200P              18,400    40,529    22,050    39,651    25,950    39,983    30,650    40,761    37,394    42,653    40,200    44,226    45,083    47,631    49,307    50,659    52,872    53,446    56,007    55,879    61,541    60,222    66,207    63,887

9300C               5,150    33,545     9,200    32,910    12,300    34,857    15,200    36,649    22,850    41,235    30,150    45,375       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,850    41,960    25,350    40,862    29,300    40,998    33,950    41,651    38,957    43,401    41,542    44,934       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,950    32,037     7,750    31,038    10,700    33,323    13,600    35,362    20,950    40,295    28,350    44,661    40,000    51,089    46,244    55,947    50,720    60,069    54,984    63,777    62,313    70,274    68,332    75,682
9400P              25,600    43,130    28,800    41,950    32,700    41,942    36,585    42,480    40,417    44,078    42,807    45,561    47,282    48,768    51,244    51,713    54,753    54,548    57,797    56,959    63,225    61,291    67,841    64,969

9500C               3,000    30,434     6,450    29,571     9,300    31,756    12,100    34,036    19,450    39,356    26,550    43,911       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,650    44,032    32,500    42,869    36,250    42,784    38,391    43,222    41,764    44,699    43,981    46,137       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,300    28,743     5,350    28,114     8,050    30,167    10,800    32,699    17,850    38,362    24,850    43,134    36,450    50,035    44,230    55,140    48,591    59,353    53,082    63,198    60,766    69,907    67,061    75,470
9600P              33,850    44,786    36,350    43,670    38,479    43,526    40,036    43,895    42,998    45,269    45,071    46,675    49,203    49,769    52,949    52,650    56,470    55,559    59,441    57,961    64,785    62,295    69,356    65,981

9700C               1,750    27,006     4,400    26,625     6,950    28,571     9,550    31,326    16,450    37,363    23,400    42,355       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,250    45,354    39,455    44,328    40,212    44,153    41,501    44,485    44,114    45,786    46,067    47,169       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,300    25,248     3,600    25,110     6,000    26,991     8,450    29,954    15,200    36,360    21,950    41,547    33,150    48,898    41,750    54,258    45,550    58,533    50,984    62,524    59,046    69,457    65,603    75,182
9800P              41,897    45,778    41,276    44,902    41,728    44,703    42,772    44,995    45,113    46,253    46,971    47,621    50,847    50,647    54,428    53,485    58,003    56,477    60,917    58,876    66,196    63,217    70,749    66,932

9900C                 900    23,478     3,000    23,578     5,200    25,453     7,550    28,626    13,950    35,323    20,550    40,717       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,517    46,104    42,732    45,339    43,029    45,182    43,893    45,456    45,994    46,671    47,789    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                650    21,693     2,500    22,059     4,500    23,949     6,700    27,292    12,750    34,260    19,250    39,877    30,100    47,688    38,600    53,310    41,450    57,607    47,750    61,757    57,124    68,920    63,951    74,815
10000P             44,684    46,335    43,955    45,726    44,090    45,573    44,824    45,843    46,772    47,050    48,515    48,415    52,219    51,404    55,679    54,217    59,328    57,292    62,204    59,695    67,456    64,070    72,006    67,819

10100C                450    19,916     2,050    20,563     3,900    22,498     6,000    26,021    11,900    33,292    18,100    39,044       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,541    46,516    44,914    46,037    44,984    45,919    45,596    46,173    47,438    47,383    49,150    48,752       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                350    18,199     1,650    19,086     3,400    21,123     5,250    24,679    10,850    32,217    16,950    38,188    27,350    46,424    35,650    52,302    37,600    56,582    43,700    60,886    54,850    68,296    62,132    74,369
10200P             46,128    46,648    45,576    46,253    45,657    46,184    46,237    46,462    47,998    47,673    49,716    49,065    53,322    52,042    56,715    54,854    60,428    58,003    63,294    60,428    68,542    64,840    73,107    68,630

10300C                250    16,515     1,300    17,629     2,850    19,650     4,750    23,517    10,050    31,227    15,900    37,334       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,482    46,734    46,120    46,452    46,192    46,411    46,740    46,700    48,455    47,922    50,187    49,333       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    14,820     1,050    16,235     2,450    18,338     4,150    22,237     9,300    30,241    14,900    36,472    24,800    45,106    32,900    51,240    33,950    55,450    39,900    59,924    50,750    67,582    60,137    73,844
10400P             46,651    46,777    46,471    46,589    46,604    46,600    47,117    46,891    48,844    48,148    50,597    49,581    54,182    52,578    57,545    55,401    61,291    58,614    64,165    61,061    69,448    65,530    74,045    69,370

10500C                100    13,236       800    14,842     2,050    16,988     3,600    20,966     8,500    29,201    14,000    35,626       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,776    46,817    46,705    46,692    46,885    46,740    47,419    47,062    49,143    48,336    50,928    49,792       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,600       650    13,569     1,750    15,780     3,150    19,775     7,900    28,265    13,200    34,802    22,500    43,758    30,400    50,143    30,500    54,213    36,250    58,857    46,850    66,783    56,100    73,232
10600P             46,861    46,854    46,878    46,785    47,080    46,850    47,623    47,191    49,362    48,487    51,195    49,978    54,815    53,015    58,175    55,857    61,910    59,123    64,814    61,605    70,154    66,135    74,812    70,039

10700C                 50    10,391       500    12,310     1,450    14,535     2,750    18,621     7,200    27,238    12,300    33,913       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,866    46,855    46,950    46,829    47,221    46,946    47,757    47,292    49,530    48,620    51,397    50,133       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,317       400    11,161     1,200    13,361     2,300    17,337     6,400    26,091    11,600    33,101    20,350    42,365    28,000    48,993    27,300    52,880    32,800    57,691    43,100    65,892    52,150    72,540
10800P             46,870    46,855    46,996    46,867    47,289    47,004    47,834    47,369    49,634    48,724    51,552    50,270    55,252    53,367    58,639    56,241    62,270    59,525    65,227    62,052    70,656    66,659    75,388    70,626

10900C                 50     8,368       300    10,018     1,000    12,283     2,000    16,268     5,800    25,070    10,450    32,014       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    47,019    46,901    47,326    47,054    47,866    47,425    49,694    48,809    51,655    50,384       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,530       250     9,062       800    11,160     1,750    15,273     5,300    24,114     9,750    31,147    18,450    40,973    25,850    47,829    24,300    51,448    29,600    56,441    39,500    64,905    48,300    71,757
11000P             46,882    46,882    47,015    46,925    47,332    47,092    47,866    47,461    49,708    48,870    51,710    50,472    55,506    53,634    58,936    56,547    62,374    59,824    65,396    62,399    70,942    67,097    75,771    71,141

11100C                 50     6,793       150     7,856       700    10,364     1,500    14,252     4,800    23,131     9,050    30,257       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    47,000    46,933    47,321    47,108    47,840    47,487    49,688    48,916    51,727    50,545       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,144       100     6,849       550     9,343     1,300    13,322     4,350    22,177     8,400    29,377    16,650    39,540    23,800    46,624    21,550    49,934    26,550    55,084    36,100    63,832    44,650    70,894
11200P             46,882    46,882    46,999    46,933    47,286    47,121    47,797    47,499    49,638    48,944    51,707    50,598    55,611    53,834    59,094    56,791    62,229    60,021    65,324    62,652    71,006    67,445    75,946    71,571

11300C                 50     5,572        50     5,715       450     8,504     1,100    12,363     3,950    21,260     7,800    28,509       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,974    46,935    47,249    47,124    47,735    47,500    49,566    48,955    51,658    50,635       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,069        50     5,202       400     7,912       950    11,525     3,600    20,386     7,250    27,661    15,050    38,120    21,950    45,415    18,950    48,312    23,750    53,653    32,900    62,674    41,100    69,935
11400P             46,882    46,882    46,972    46,935    47,222    47,121    47,672    47,494    49,478    48,957    51,582    50,657    55,584    53,966    59,125    56,969    61,839    60,118    65,018    62,806    70,845    67,704    75,909    71,925

11500C                 50     4,624        50     4,752       300     7,011       850    10,843     3,250    19,491     6,700    26,791       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,937    46,930    47,167    47,112    47,620    47,484    49,369    48,945    51,478    50,665       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,232        50     4,351       250     6,394       700     9,959     2,950    18,649     6,250    25,992    13,600    36,704    20,200    44,179    16,600    46,623    21,100    52,120    29,800    61,411    37,750    68,895
11600P             46,882    46,882    46,937    46,929    47,131    47,101    47,536    47,463    49,256    48,925    51,368    50,659    55,453    54,040    59,048    57,094    61,234    60,117    64,481    62,866    70,454    67,879    75,654    72,191

11700C                 50     3,882       -         -         -         -         600     9,243     2,650    17,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             46,882    46,882       -         -         -         -      47,470    47,441    49,124    48,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,573       -         -         -         -         500     8,502     2,400    16,990     5,350    24,340    12,300    35,307    18,600    42,943       -         -      18,650    50,505    26,950    60,078    34,550    67,767
11800P             46,882    46,882       -         -         -         -      47,395    47,413    48,998    48,857    51,083    50,615    55,237    54,064    58,877    57,166       -         -      63,733    62,834    69,851    67,961    75,179    72,374

12000C                -         -         -         -         -         -         400     7,487       -         -       4,600    22,782    11,100    33,911    17,150    41,715       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,310    47,370       -         -      50,771    50,536    54,952    54,045    58,634    57,193       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         300     6,458       -         -       3,950    21,285    10,050    32,563    15,750    40,458       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,220    47,318       -         -      50,438    50,426    54,627    53,990    58,317    57,180       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         200     5,357       -         -       3,350    19,793     9,050    31,200    14,500    39,228       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,120    47,249       -         -      50,082    50,289    54,252    53,899    57,958    57,131       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         150     4,603       -         -       2,900    18,487     8,150    29,869    13,350    38,008       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,064    47,203       -         -      49,773    50,150    53,853    53,781    57,561    57,049       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         100     3,801       -         -       2,450    17,126     7,350    28,580    12,250    36,773       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,007    47,145       -         -      49,436    49,984    53,447    53,641    57,120    56,937       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,854       -         -       2,100    15,917     6,650    27,350    11,300    35,598       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,006    47,137       -         -      49,146    49,820    53,047    53,487    56,683    56,805       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,678       -         -       1,800    14,778     6,000    26,134    10,400    34,423       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      46,946    47,064       -         -      48,880    49,656    52,641    53,314    56,224    56,650       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,520       -         -       1,500    13,589     5,400    24,940     9,550    33,248       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      46,946    47,059       -         -      48,599    49,468    52,234    53,125    55,750    56,474       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,379       -         -       1,300    12,638     4,900    23,840     8,800    32,123       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      46,946    47,054       -         -      48,398    49,315    51,867    52,940    55,292    56,286       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,344       -         -       1,100    11,657     4,400    22,707     8,100    31,014       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      46,882    46,882       -         -      48,191    49,146    51,481    52,733    54,833    56,087       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,344       -         -         950    10,816     3,950    21,613     7,450    29,921       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      46,882    46,882       -         -      48,028    48,999    51,113    52,521    54,379    55,874       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,344       -         -         800     9,947     3,600    20,656     6,850    28,851       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      46,882    46,882       -         -      47,864    48,840    50,807    52,330    53,935    55,653       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,344       -         -         650     9,030     3,250    19,676     6,300    27,810       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      46,882    46,882       -         -      47,692    48,663    50,492    52,122    53,507    55,426       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,344       -         -         550     8,307     2,900    18,666     5,800    26,803       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      46,882    46,882       -         -      47,575    48,523    50,167    51,899    53,097    55,196       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,344       -         -         500     7,827     2,650    17,832     5,300    25,767       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      46,882    46,882       -         -      47,514    48,437    49,921    51,713    52,673    54,946       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,344       -         -         400     7,054     2,400    16,984     4,900    24,847       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      46,882    46,882       -         -      47,393    48,279    49,671    51,514    52,315    54,720       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     119,168   119,500       -         -     119,686   122,014       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,982       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     119,168   119,513       -         -     119,819   122,373       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,793       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,527       -         -     119,939   122,719       -         -     130,606   136,657       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,578       -         -      12,450    32,558       -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -     120,072   123,051       -         -     131,217   137,322       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,349       -         -      13,250    33,888       -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,753       -         -     120,192   123,370       -         -     131,882   138,027       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         850    10,108       -         -      14,150    35,311       -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -     120,378   123,796       -         -     132,534   138,719       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    11,078       -         -      15,050    36,721       -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,793       -         -     120,564   124,195       -         -     133,186   139,410       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    12,009       -         -      15,950    38,117       -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,966       -         -     120,817   124,674       -         -     133,891   140,128       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,350    13,113       -         -      16,950    39,580       -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -     119,301   119,992       -         -     121,056   125,139       -         -     134,582   140,820   143,879   150,981       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,550    14,191       -         -      17,950    41,030    31,500    55,088       -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,165       -         -     121,296   125,591       -         -     135,300   141,538   144,757   151,806       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       1,750    15,255       -         -      19,000    42,506    33,000    56,684       -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,311       -         -     121,588   126,110       -         -     136,019   142,256   145,648   152,644       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,000    16,438       -         -      20,100    44,009    34,550    58,293       -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,471       -         -     121,934   126,669       -         -     136,763   142,975   146,526   153,455       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,300    17,742       -         -      21,250    45,539    36,100    59,903       -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,604       -         -     122,280   127,214       -         -     137,495   143,679   147,430   154,280       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -       2,600    19,005       -         -      22,400    47,055    37,750    61,525       -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -     119,593   120,750       -         -     122,679   127,786       -         -     138,240   144,398   148,321   155,091       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         400     5,958       -         -       2,950    20,375       -         -      23,600    48,584    39,400    63,148       -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -     119,660   120,883       -         -     123,064   128,358       -         -     138,998   145,103   149,226   155,902       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         450     6,410       -         -       3,300    21,718       -         -      24,850    50,141    41,100    64,784       -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -     119,779   121,109       -         -     123,503   128,956       -         -     139,769   145,821   150,117   156,713       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         550     7,182       -         -       3,700    23,142       -         -      26,150    51,710    42,850    66,420       -         -  

14800C                -         -         -         -         -         -     119,154   119,287       -         -     119,886   121,322       -         -     123,982   129,581       -         -     140,554   146,539   151,008   157,511       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         650     7,926       -         -       4,150    24,644       -         -      27,500    53,306    44,600    68,042       -         -  

15000C                -         -         -         -         -         -     119,168   119,287       -         -     120,005   121,535       -         -     124,501   130,220       -         -     141,312   147,244   151,912   158,309       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         750     8,658       -         -       4,650    26,201       -         -      28,850    54,875    46,450    69,692       -         -  

15200C                -         -         -         -         -         -     119,168   119,301       -         -     120,112   121,734   122,160   125,897   125,020   130,858       -         -     142,110   147,962   152,803   159,094       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         850     9,389     2,600    18,593     5,150    27,730       -         -      30,300    56,498    48,300    71,341       -         -  

15400C                -         -         -         -         -         -     119,168   119,301       -         -     120,285   121,987   122,479   126,336   125,578   131,497       -         -     142,881   148,654   153,694   159,879       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -       1,000    10,307     2,900    19,830     5,700    29,326       -         -      31,750    58,094    50,021    72,990       -         -  

15600C                -         -         -         -         -         -     119,168   119,314       -         -     120,444   122,240   122,878   126,855   126,203   132,202       -         -     143,679   149,372   154,585   160,664       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -       1,150    11,225     3,300    21,280     6,350    31,042       -         -      33,300    59,743    51,697    74,639       -         -  

15800C            119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,604   122,493   123,291   127,347   126,828   132,867       -         -     144,464   150,063   155,477   161,435       -         -  
15800P                 50     5,958       -         -         -         -          50     5,958       -         -       1,300    12,116     3,700    22,689     7,000    32,718       -         -      34,850    61,366    53,399    76,302       -         -  

15900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,803   122,772   123,676   127,826   127,467   133,545       -         -     145,249   150,755   156,354   162,206       -         -  
16000P                 50     5,958       -         -         -         -          50     5,958       -         -       1,500    13,167     4,100    24,086     7,700    34,447       -         -      36,450    63,002    55,115    77,951       -         -  

16100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,101   119,101       -         -         -         -     119,274   119,500       -         -     121,016   123,051   124,155   128,371   128,145   134,236       -         -     146,034   151,433   157,245   162,951       -         -  
16200P                 50     5,958       -         -         -         -          50     5,958       -         -       1,700    14,204     4,600    25,642     8,450    36,202       -         -      38,100    64,651    56,870    79,613       -         -  

16300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,101   119,101       -         -         -         -     119,274   119,513       -         -     121,256   123,370   124,634   128,890   128,890   134,955       -         -     146,818   152,112   158,097   163,696       -         -  
16400P                 50     5,958       -         -         -         -         100     5,958       -         -       1,950    15,374     5,100    27,158     9,300    38,038       -         -      39,800    66,313    58,613    81,276       -         -  

16500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            119,101   119,101       -         -         -         -     119,327   119,593       -         -     121,495   123,676   125,126   129,422   129,608   135,646       -         -     147,603   152,790   158,961   164,441       -         -  
16600P                 50     5,958       -         -         -         -         150     5,958       -         -       2,200    16,531     5,650    28,754    10,150    39,860       -         -      41,550    67,963    60,382    82,925       -         -  

16700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,101   119,101       -         -         -         -     119,327   119,606       -         -     121,734   123,969   125,685   129,994   130,379   136,364       -         -     148,374   153,455   159,812   165,172       -         -  
16800P                 50     5,958       -         -         -         -         200     5,958       -         -       2,450    17,662     6,300    30,457    11,100    41,748       -         -      43,300    69,625    62,190    84,588       -         -  

16900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            119,101   119,101       -         -         -         -     119,380   119,673       -         -     122,054   124,315   126,243   130,539   131,164   137,069       -         -     149,146   154,107   160,650   165,890       -         -  
17000P                 50     5,958       -         -         -         -         250     5,958       -         -       2,800    19,032     6,950    32,146    12,100    43,650       -         -      45,150    71,301    63,999    86,250       -         -  

17100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,101   119,101       -         -         -         -     119,420   119,739       -         -     122,360   124,660   126,815   131,084   131,989   137,788       -         -     149,904   154,758   161,488   166,595       -         -  
17200P                 50     5,958       -         -         -         -         300     5,958       -         -       3,150    20,375     7,650    33,861    13,200    45,619       -         -      47,050    72,977    65,835    87,899       -         -  

17300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,101   119,101       -         -         -         -     119,473   119,806       -         -     122,665   124,993   127,400   131,643   132,787   138,492       -         -     150,662   155,397   162,299   167,300       -         -  
17400P                 50     5,958       -         -         -         -         350     5,958       -         -       3,500    21,705     8,400    35,617    14,300    47,547       -         -      49,000    74,652    67,683    89,548       -         -  

17500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            119,101   119,101       -         -         -         -     119,553   119,912       -         -     123,025   125,365   128,039   132,228   133,651   139,211       -         -     151,407   156,035   163,111   167,992       -         -  
17600P                 50     5,958       -         -         -         -         450     6,570       -         -       3,950    23,221     9,250    37,466    15,550    49,569       -         -      51,000    76,342    69,559    91,211       -         -  

17700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            119,101   119,101       -         -         -         -     119,606   119,979       -         -     123,384   125,724   128,690   132,800   134,476   139,889       -         -     152,125   156,647   163,895   168,670       -         -  
17800P                 50     5,958       -         -         -         -         500     7,142       -         -       4,400    24,711    10,150    39,328    16,800    51,550       -         -      53,000    78,004    71,421    92,847       -         -  

17900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,686   120,072       -         -     123,756   126,084   129,329   133,359   135,327   140,581       -         -     152,856   157,259   164,667   169,335       -         -  
18000P                 50     5,958       -         -         -         -         600     7,966       -         -       4,900    26,267    11,100    41,216    18,150    53,572       -         -      55,100    79,693    73,336    94,496       -         -  

18100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,766   120,165       -         -     124,155   126,456   129,994   133,917   136,192   141,272       -         -     153,561   157,857   165,425   169,987       -         -  
18200P                 50     5,958       -         -         -         -         700     8,804       -         -       5,450    27,890    12,100    43,118    19,600    55,620       -         -      57,250    81,382    75,264    96,145       -         -  

18300C            119,114   119,101       -         -         -         -     119,806   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -         750     9,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,114   119,101       -         -         -         -     119,846   120,245       -         -     124,567   126,828   130,645   134,463   137,029   141,937       -         -     154,253   158,442   166,170   170,625   176,491   180,973
18400P                 50     5,958       -         -         -         -         800     9,629       -         -       6,050    29,565    13,150    45,047    21,100    57,668       -         -      59,145    83,058    77,179    97,781    91,836   109,206

18500C            119,114   119,101       -         -         -         -     119,886   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -         850    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,114   119,101       -         -         -         -     119,952   120,365       -         -     124,980   127,201   131,310   135,008   137,867   142,589       -         -     154,918   159,014   166,888   171,250   177,249   181,651
18600P                 50     5,958       -         -         -         -         950    10,666       -         -       6,700    31,281    14,300    47,028    22,650    59,717       -         -      61,020    84,747    79,108    99,404    93,791   110,802

18700C            119,114   119,101       -         -         -         -     119,992   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -       1,000    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,114   119,101       -         -         -         -     120,059   120,458       -         -     125,405   127,573   132,002   135,553   138,719   143,241       -         -     155,583   159,573   167,593   171,875   177,993   182,303
18800P                 50     5,958       -         -         -         -       1,100    11,690       -         -       7,400    33,050    15,550    49,050    24,350    61,805       -         -      62,909    86,436    81,076   101,040    95,773   112,398

18900C            119,114   119,101       -         -         -         -     120,085   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -       1,150    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,114   119,101       -         -         -         -     120,152   120,551       -         -     125,844   127,946   132,667   136,085   139,530   143,866       -         -     156,208   160,132   168,271   172,474   178,712   182,954
19000P                 50     5,958       -         -         -         -       1,250    12,728       -         -       8,150    34,846    16,850    51,072    26,100    63,879       -         -      64,824    88,112    83,045   102,662    97,755   113,981

19100C            119,114   119,101       -         -         -         -     120,205   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -       1,350    13,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,114   119,101       -         -         -         -     120,271   120,670       -         -     126,283   128,318   133,319   136,604   140,341   144,491       -         -     156,820   160,664   168,923   173,059   179,417   183,593
19200P                 50     5,958       -         -         -         -       1,450    13,925       -         -       9,000    36,747    18,200    53,093    27,950    65,968       -         -      66,752    89,788    85,026   104,272    99,750   115,563

19300C            119,114   119,101       -         -         -         -     120,325   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -       1,550    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,114   119,088       -         -         -         -     120,378   120,764       -         -     126,722   128,677   133,970   137,123   141,113   145,076       -         -     157,418   161,169   169,561   173,631   180,095   184,205
19400P                 50     5,958       -         -         -         -       1,650    15,122       -         -       9,900    38,663    19,700    55,195    29,850    68,042       -         -      68,707    91,450    87,008   105,881   101,745   117,133

19500C            119,114   119,088       -         -         -         -     120,444   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -       1,800    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,114   119,088       -         -         -         -     120,498   120,883       -         -     127,148   129,036   134,582   137,601   141,857   145,648       -         -     157,977   161,674   170,173   174,190   180,747   184,816
19600P                 50     5,958       -         -         -         -       1,900    16,478       -         -      10,850    40,604    21,200    57,243    31,850    70,130       -         -      70,689    93,126    89,003   107,490   103,740   118,689

19700C            119,114   119,088       -         -         -         -     120,564   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -       2,050    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,114   119,088       -         -         -         -     120,631   120,990       -         -     127,560   129,369   135,194   138,080   142,589   146,206       -         -     158,522   162,166   170,758   174,735   181,372   185,415
19800P                 50     6,290       -         -         -         -       2,200    17,955       -         -      11,850    42,573    22,850    59,344    34,000    72,232       -         -      72,697    94,789    91,011   109,086   105,721   120,245

19900C            119,101   119,074       -         -         -         -     120,684   121,043   124,288   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,650       -         -         -         -       2,350    18,686     8,150    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,074       -         -         -         -     120,750   121,096   124,408   125,392   127,972   129,701   135,779   138,519   143,267   146,738   152,311   155,636   159,028   162,632   171,317   175,254   181,970   185,987
20000P                100     7,913       -         -         -         -       2,500    19,418     8,550    35,245    12,950    44,594    24,550    61,446    36,200    74,320    63,906    87,806    74,706    96,451    93,033   110,669   107,730   121,788

20200C            119,101   119,074       -         -         -         -     120,857   121,189   124,634   125,591   128,358   130,007       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150     9,376       -         -         -         -       2,850    21,000     9,400    37,173    14,150    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,074   119,061   119,367   119,367       -         -     120,963   121,296   124,847   125,778   128,717   130,313   136,830   139,370   144,504   147,709   153,189   156,461   159,959   163,523   172,354   176,264   183,087   187,091
20400P                200    10,839       600    12,834       -         -       3,250    22,689    10,300    39,115    15,400    48,757    28,250    65,662    40,850    78,443    67,949    91,211    78,789    99,750    97,090   113,821   111,733   124,860

20600C            119,035   119,035   119,380   119,380       -         -     121,056   121,375   125,020   125,951   129,036   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    12,342       750    14,443       -         -       3,700    24,458    11,300    41,150    16,750    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,008   119,021   119,380   119,380       -         -     121,123   121,455   125,166   126,110   129,329   130,845   137,708   140,115   145,541   148,587   153,934   157,206   160,757   164,348   173,259   177,195   184,098   188,141
20800P                300    13,925       850    15,933       -         -       4,200    26,320    12,350    43,198    18,200    53,040    32,350    69,904    45,900    82,539    72,099    94,602    82,938   103,021   101,186   116,933   115,749   127,879

21000C            118,955   118,995   119,354   119,380   120,019   120,152   121,176   121,522   125,272   126,243   129,568   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    15,853     1,050    17,755     2,400    20,681     4,750    28,249    13,450    45,273    19,700    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            118,862   118,955   119,314   119,367   120,005   120,165   121,176   121,562   125,325   126,350   129,768   131,284   138,373   140,740   146,353   149,345   154,519   157,884   161,408   165,079   174,043   178,073   184,976   189,112
21200P                450    17,622     1,200    19,524     2,800    22,556     5,400    30,337    14,700    47,441    21,300    57,376    36,850    74,147    51,400    86,583    76,315    97,954    87,128   106,253   105,282   120,005   119,779   130,858

21400C            118,795   118,915   119,261   119,340   119,952   120,165   121,136   121,588   125,325   126,443   129,901   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                550    19,697     1,400    21,466     3,200    24,485     6,050    32,398    16,000    49,622    23,050    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,662   118,875   119,154   119,314   119,846   120,152   121,043   121,588   125,259   126,496   129,967   131,616   138,772   141,246   146,911   149,984   154,931   158,469   161,914   165,744   174,682   178,858   185,734   190,030
21600P                650    21,865     1,650    23,567     3,700    26,546     6,800    34,580    17,400    51,843    24,850    61,805    41,750    78,337    57,250    90,546    80,598   101,279    91,357   109,445   109,392   123,038   123,769   133,798

21800C            118,463   118,795   119,008   119,247   119,686   120,112   120,883   121,575   125,126   126,522   129,954   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                750    24,152     1,950    25,788     4,200    28,648     7,650    36,867    18,900    54,091    26,800    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,223   118,702   118,808   119,181   119,460   120,045   120,631   121,522   124,900   126,509   129,874   131,816   138,891   141,618   147,177   150,476   155,171   158,948   162,233   166,316   175,161   179,576   186,346   190,868
22000P                900    26,653     2,300    28,129     4,800    30,869     8,600    39,261    20,500    56,378    28,800    66,260    47,050    82,473    63,500    94,430    84,947   104,551    95,613   112,584   113,488   126,017   127,773   136,697

22200C            117,944   118,622   118,542   119,088   119,154   119,939   120,298   121,429   124,594   126,469   129,701   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,100    29,339     2,650    30,536     5,500    33,183     9,600    41,668    22,200    58,679    30,950    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,572   118,489   118,170   118,968   118,742   119,819   119,859   121,296   124,182   126,389   129,422   131,869   138,679   141,844   147,137   150,848   155,197   159,347   162,366   166,795   175,480   180,215   186,825   191,639
22400P              1,300    32,119     3,100    33,090     6,250    35,550    10,700    44,156    24,000    60,993    33,200    70,729    52,800    86,556    70,200    98,220    89,349   107,783    99,909   115,683   117,585   128,943   131,736   139,543

22600C            117,053   118,343   117,705   118,808   118,197   119,646   119,287   121,123   123,676   126,256   129,063   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,550    35,045     3,600    35,737     7,100    38,011    11,950    46,736    25,900    63,334    35,600    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,468   118,170   117,079   118,609   117,518   119,420   118,582   120,910   123,038   126,084   128,584   131,749   138,107   141,924   146,792   151,061   155,011   159,639   162,313   167,181   175,626   180,773   187,131   192,331
22800P              1,850    38,091     4,200    38,490     8,050    40,538    13,250    49,343    27,950    65,688    38,100    75,198    59,000    90,546    77,350   101,891    93,778   110,961   104,192   118,729   121,668   131,816   135,673   142,323

23000C            115,656   117,944   116,321   118,370   116,667   119,141   117,718   120,644   122,280   125,871   127,999   131,616       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,150    41,230     4,850    41,309     9,150    43,131    14,700    52,016    30,100    68,042    40,700    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,646   117,678   115,377   118,077   115,656   118,822   116,680   120,298   121,375   125,591   127,294   131,443   137,162   141,831   146,100   151,141   154,585   159,826   162,033   167,473   175,586   181,239   187,277   192,943
23200P              2,600    44,488     5,600    44,209    10,300    45,752    16,800    55,022    32,700    70,490    43,450    79,600    65,700    94,430    83,829   105,442    98,220   114,074   108,474   121,695   125,724   134,635   139,570   145,063

23400C            113,409   117,359   114,207   117,718   114,419   118,423   115,457   119,912   120,338   125,259   126,456   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,050    47,813     6,450    47,161    11,600    48,638    18,550    57,761    34,750    72,777    46,350    81,781       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,866   116,960   112,770   117,279   112,956   117,957   114,007   119,434   119,141   124,873   125,498   130,938   135,819   141,565   145,076   151,061   153,907   159,905   161,528   167,659   175,360   181,611   187,250   193,475
23600P              3,600    51,205     7,650    50,154    13,450    51,856    20,500    60,568    37,250    75,131    50,050    84,029    72,850    98,207    89,243   108,860   102,662   117,106   112,744   124,607   129,741   137,389   143,440   147,736

23800C            109,951   116,494   111,055   116,774   111,241   117,412   112,358   118,902   117,798   124,434   124,408   130,606       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,300    54,623     8,800    53,186    15,100    54,902    22,400    63,334    39,750    77,459    52,950    86,117       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            107,650   115,936   109,046   116,202   109,246   116,774   110,456   118,263   116,281   123,916   123,197   130,220   134,064   141,126   143,706   150,822   152,963   159,852   160,783   167,739   174,921   181,904   187,037   193,927
24000P              5,050    58,081    10,050    56,245    16,900    57,988    24,350    66,101    42,450    79,786    55,550    88,165    80,212   101,838    94,589   112,145   107,091   120,072   116,986   127,440   133,704   140,075   147,244   150,356

24200C            104,857   115,244   106,666   115,497   106,945   116,042   108,328   117,558   114,592   123,344   121,841   129,781       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,000    61,539    11,500    59,291    18,700    61,060    26,400    68,880    44,950    82,074    58,800    90,240       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            101,545   114,446   103,873   114,685   104,365   115,204   105,921   116,747   112,744   122,692   120,351   129,289   131,922   140,527   142,004   150,449   151,753   159,693   159,786   167,713   174,269   182,090   186,625   194,286
24400P              7,000    64,997    13,150    62,337    20,450    64,119    28,750    71,713    48,400    84,415    62,700    92,288    85,997   105,322   100,122   115,271   111,480   122,958   121,176   130,207   137,615   142,682   150,981   152,910

24600C             97,400   113,502   100,681   113,754   101,452   114,260   103,274   115,843   110,709   121,974   118,715   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,050    68,468    14,500    65,489    22,350    67,231    31,100    74,533    51,150    86,676    66,050    94,297       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             88,800   112,398    97,063   112,664    98,220   113,196   100,348   114,845   108,501   121,189   116,960   128,118   129,329   139,729   139,942   149,904   150,236   159,400   158,536   167,566   173,378   182,183   186,027   194,565
24800P              9,200    71,939    16,250    68,574    24,800    70,463    34,000    77,406    54,750    88,937    70,150    96,265    91,424   108,647   105,096   118,250   115,816   125,751   125,299   132,880   141,458   145,236   154,652   155,397

25000C             80,450   111,068    90,600   111,440    94,656   111,999    97,183   113,728   106,120   120,325   115,058   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,800    75,264    18,300    71,593    27,300    73,682    37,050    80,238    58,500    91,158    74,000    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             72,350   109,538    83,050   110,044    88,500   110,669    93,751   112,504   103,567   119,380   113,023   126,695   126,336   138,745   137,561   149,212   148,428   158,974   156,993   167,300   172,261   182,170   185,202   194,738
25200P             12,600    78,509    20,600    74,546    30,150    76,913    40,350    83,045    62,150    93,339    78,150   100,069    96,770   111,826   109,937   121,096   120,085   128,451   129,342   135,473   145,222   147,696   158,243   157,817

25400C             62,600   108,847    73,450   109,232    79,500   109,671    85,750   111,454   100,587   118,489   110,815   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,750    81,635    23,200    77,419    33,350    80,119    44,050    85,798    66,900    95,427    81,834   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             55,350   106,612    66,650   107,357    73,050   107,996    79,700   109,937    97,648   117,359   108,528   125,059   122,958   137,575   134,862   148,361   146,300   158,416   155,184   166,915   170,905   182,063   184,165   194,831
25600P             17,150    84,654    26,150    80,172    36,700    83,284    47,900    88,484    70,600    97,515    84,854   103,686   101,997   114,818   114,606   123,783   124,248   131,044   133,292   137,960   148,880   150,090   161,741   160,158

25800C             48,400   104,085    60,150   105,296    66,900   106,160    74,000   108,288    94,300   116,135   106,134   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,950    87,527    29,500    82,779    40,600    86,356    52,150    91,078    75,500    99,470    87,913   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             42,550   100,907    54,800   102,782    62,150   103,979    69,300   106,453    89,550   114,818   103,700   123,131   119,247   136,218   131,869   147,364   143,852   157,724   153,069   166,396   169,295   181,837   182,901   194,818
26000P             23,250    90,200    33,350    85,213    44,900    89,322    56,600    93,605    80,350   101,385    90,865   107,078   107,011   117,625   119,074   126,310   128,305   133,532   137,136   140,368   152,431   152,391   165,132   162,419

26200C             36,650    97,635    49,150   100,255    56,800   101,824    64,200   104,564    84,800   113,449   101,106   122,080       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,200    92,607    37,550    88,551    49,350    92,195    61,450    95,999    84,494   103,234    93,804   108,687       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             31,100    94,536    43,700    97,555    51,750    99,510    59,250   102,582    79,850   112,012    98,499   120,976   115,231   134,675   128,637   146,220   141,086   156,886   150,662   165,757   167,407   181,505   181,398   194,712
26400P             31,700    94,802    42,100    91,916    54,200    94,922    66,800    98,233    87,793   105,030    96,664   110,257   111,786   120,258   123,277   128,664   132,215   135,912   140,833   142,655   155,862   154,599   168,417   164,614

26600C             26,200    92,501    38,900    94,602    46,950    97,063    54,700   100,481    75,300   110,483    95,773   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             36,850    96,744    47,200    95,055    59,350    97,515    72,000   100,428    91,065   106,705    99,523   111,666       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             21,850    90,253    34,300    91,477    42,400    94,483    50,350    98,273    71,200   108,900    91,600   118,582   110,975   132,973   125,166   144,930   138,093   155,902   148,029   164,999   165,345   181,066   179,709   194,512
26800P             42,500    99,670    52,650    97,981    64,850    99,949    77,350   102,529    94,243   108,301   102,183   113,196   116,268   122,665   127,214   130,858   135,952   138,107   144,358   144,783   159,121   156,647   171,516   166,649

27000C             18,250    87,700    30,100    88,179    38,400    91,783    46,450    95,986    67,050   107,264    87,900   117,332       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             49,700   102,330    59,400   100,348    71,650   101,931    84,600   104,139    97,329   109,618   104,843   114,406       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             15,200    84,947    26,500    84,734    34,700    88,963    42,750    93,618    63,100   105,548    83,500   116,002   106,519   131,098   121,508   143,520   134,808   154,798   145,142   164,108   163,031   180,507   177,821   194,219
27200P             56,450   105,176    65,800   102,742    77,950   103,966    89,189   105,881   100,202   111,015   107,344   115,683   120,418   124,887   130,872   132,893   139,477   140,182   147,683   146,792   162,206   158,602   174,469   168,577

27400C             12,600    82,007    23,250    81,169    31,250    86,077    39,150    91,171    59,300   103,779    79,650   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             64,050   107,370    72,600   104,883    84,550   105,828    92,834   107,503   102,955   112,345   109,738   116,880       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             10,300    78,975    20,400    77,552    28,000    83,085    35,950    88,671    55,700   101,957    75,750   113,222   101,944   129,089   117,691   141,977   131,271   153,548   142,017   163,097   160,504   179,855   175,719   193,820
27600P             71,300   109,764    79,100   107,091    90,750   107,769    96,318   109,113   105,562   113,608   111,906   117,864   124,195   126,921   134,197   134,755   142,762   142,123   150,795   148,680   165,106   160,451   177,249   170,426

27800C              8,400    75,783    17,800    73,881    25,200    80,079    32,950    86,130    52,400   100,109    72,000   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             79,300   111,560    86,450   108,860    95,028   109,365    99,563   110,509   107,996   114,765   114,020   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              6,750    72,511    15,450    70,995    22,700    77,060    30,350    83,590    49,600    98,260    68,200   110,230    95,350   126,935   113,768   140,315   127,480   152,165   138,625   161,967   157,738   179,097   173,392   193,315
28000P             87,600   113,089    94,050   110,429    98,725   110,815   102,556   111,759   110,257   115,829   116,002   119,912   127,586   128,744   137,202   136,458   145,807   143,932   153,681   150,462   167,806   162,193   179,855   172,181

28200C              5,500    69,106    13,450    68,096    20,400    74,027    27,600    80,943    46,700    96,358    65,200   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             96,200   114,340    98,845   111,839   102,104   112,105   105,309   112,930   112,358   116,827   117,838   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              4,500    65,648    11,800    65,130    18,350    71,022    25,550    78,443    44,000    94,430    62,500   107,237    88,600   124,660   109,791   138,559   123,450   150,635   135,008   160,703   154,745   178,220   170,851   192,730
28400P            103,753   115,377   102,516   113,063   105,176   113,289   107,823   113,994   114,300   117,744   119,567   121,721   130,606   130,393   139,902   138,014   148,574   145,595   156,328   152,098   170,306   163,842   182,289   173,844

28600C              3,600    62,177    10,150    62,190    15,950    67,736    23,350    75,836    41,400    92,488    60,350   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,370   116,188   105,748   114,114   107,916   114,326   110,070   114,938   116,082   118,609   121,163   122,532       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,800    58,692     8,800    59,224    14,250    64,717    21,400    73,269    38,950    90,519    57,100   104,152    82,300   122,293   105,550   136,670   119,221   148,986   131,177   159,307   151,540   177,235   168,112   192,025
28800P            110,456   116,893   108,541   115,018   110,323   115,244   112,092   115,803   117,691   119,394   122,626   123,304   133,399   132,002   142,482   139,610   151,074   147,124   158,722   153,628   172,580   165,372   184,510   175,413

29000C              2,150    55,195     7,700    56,285    12,650    61,698    19,550    70,689    36,650    88,551    54,700   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,837   117,425   110,935   115,816   112,398   116,029   113,874   116,574   119,141   120,112   123,969   124,009       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,650    51,710     6,550    53,346    11,100    58,626    17,900    68,162    34,250    86,503    52,050   100,973    76,100   119,766    99,000   134,662   113,950   147,191   127,134   157,791   148,122   176,131   165,159   191,227
29200P            114,725   117,851   112,970   116,494   114,220   116,747   115,444   117,266   120,444   120,764   125,206   124,660   135,673   133,319   144,597   140,900   153,282   148,521   160,863   155,011   174,642   166,808   186,545   176,876

29400C              1,300    48,265     5,550    50,433     9,700    55,567    16,050    65,436    32,350    84,561    49,200    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,055   118,157   114,592   117,053   115,723   117,359   116,787   117,877   121,615   121,375   126,310   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                950    44,834     4,550    47,520     8,200    52,269    14,700    62,988    30,450    82,606    46,900    97,595    70,250   117,146    92,750   132,561   106,550   145,275   122,905   156,155   144,517   174,934   162,007   190,336
29600P            117,079   118,409   115,922   117,532   116,946   117,864   117,931   118,409   122,626   121,907   127,294   125,831   137,588   134,476   146,406   142,057   155,184   149,771   162,725   156,288   176,477   168,112   188,381   178,259

29800C                750    41,535     3,850    44,688     7,150    49,382    13,350    60,488    28,600    80,611    44,700    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,838   118,609   116,946   117,904   117,931   118,303   118,888   118,875   123,517   122,399   128,185   126,336       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                550    38,264     3,200    41,881     6,200    46,523    12,050    57,961    27,100    78,762    42,700    94,323    64,750   114,419    86,900   130,379    99,450   143,227   115,650   154,399   140,714   173,618   158,655   189,338
30000P            118,276   118,729   117,771   118,237   118,715   118,662   119,673   119,274   124,275   122,838   128,970   126,802   139,144   135,460   147,909   143,054   156,780   150,888   164,308   157,432   178,060   169,322   189,990   179,536

30200C                400    35,085     2,700    39,195     5,350    43,730    10,900    55,527    25,350    76,741    40,350    92,554       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,636   118,848   118,356   118,489   119,314   118,968   120,311   119,620   124,926   123,224   129,661   127,241       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    32,053     2,250    36,561     4,600    41,030     9,800    53,080    23,700    74,732    38,950    91,078    59,600   111,613    81,300   128,105    92,700   141,059   108,600   152,537   136,737   172,195   155,117   188,248
30400P            118,848   118,928   118,782   118,689   119,766   119,207   120,830   119,926   125,472   123,570   130,246   127,613   140,354   136,311   149,119   143,945   158,057   151,859   165,611   158,442   179,417   170,426   191,387   180,707

30600C                250    29,326     1,850    33,981     3,950    38,423     8,850    50,752    22,150    72,737    37,000    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,008   118,995   119,101   118,862   120,059   119,407   121,216   120,165   125,897   123,876   130,752   127,972       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                200    26,693     1,550    31,560     3,400    35,963     7,950    48,425    20,750    70,795    35,200    87,700    54,850   108,740    76,000   125,751    86,250   138,758   101,800   150,542   130,250   170,665   151,420   187,051
30800P            119,061   119,035   119,301   118,981   120,245   119,553   121,508   120,378   126,243   124,128   131,164   128,265   141,246   137,003   150,063   144,704   159,041   152,697   166,622   159,334   180,507   171,423   192,570   181,784

31000C                150    24,126     1,250    29,140     2,900    33,555     7,150    46,190    19,350    68,814    33,450    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,061   119,434   119,088   120,351   119,673   121,695   120,551   126,509   124,341   131,497   128,544       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                100    21,546     1,050    26,945     2,500    31,348     6,450    44,049    18,100    66,885    31,750    84,308    50,350   105,801    71,000   123,330    80,050   136,338    95,300   148,428   123,250   169,029   147,500   185,747
31200P            119,114   119,061   119,487   119,154   120,391   119,753   121,814   120,670   126,682   124,527   131,763   128,783   141,831   137,561   150,742   145,342   159,706   153,402   167,353   160,105   181,358   172,301   193,515   182,768

31400C                 50    18,739       850    24,764     2,100    29,073     5,750    41,868    16,900    64,970    30,150    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,128   119,088   119,513   119,207   120,378   119,806   121,867   120,777   126,802   124,687   131,962   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,063       700    22,743     1,800    27,078     5,150    39,806    15,750    63,068    28,650    80,943    46,200   102,822    66,300   120,857    74,200   133,824    89,050   146,206   116,450   167,274   140,400   184,351
31600P            119,128   119,088   119,513   119,247   120,325   119,833   121,867   120,857   126,855   124,807   132,095   129,156   142,150   138,000   151,181   145,861   160,065   153,974   167,806   160,743   181,957   173,072   194,233   183,646

31800C                 50    15,547       550    20,721     1,500    25,004     4,650    37,905    14,700    61,206    27,150    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,128   119,088   119,487   119,274   120,245   119,846   121,828   120,910   126,855   124,900   132,175   129,315       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,191       450    18,925     1,250    23,075     4,150    35,963    13,700    59,357    25,800    77,605    42,350    99,816    61,850   118,330    68,650   131,191    83,100   143,892   109,900   165,425   133,450   182,848
32000P            119,101   119,101   119,447   119,274   120,152   119,846   121,761   120,936   126,802   124,966   132,188   129,435   142,203   138,306   151,380   146,273   160,132   154,413   167,965   161,262   182,303   173,737   194,725   184,431

32200C                 50    12,980       400    17,449     1,050    21,319     3,700    34,087    12,750    57,522    24,450    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,434   119,274   120,045   119,833   121,655   120,950   126,709   125,020   132,175   129,528       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,890       300    15,667       900    19,777     3,300    32,292    11,900    55,753    23,200    74,293    38,750    96,770    57,650   115,749    63,400   128,464    77,400   141,458   103,600   163,470   126,700   181,252
32400P            119,101   119,101   119,380   119,274   119,952   119,819   121,535   120,950   126,576   125,046   132,095   129,595   142,057   138,506   151,380   146,579   159,919   154,732   167,859   161,661   182,382   174,283   194,978   185,122

32600C                 50    10,919       250    14,270       750    18,207     2,950    30,603    11,050    53,958    22,000    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,340   119,274   119,846   119,779   121,415   120,923   126,416   125,046   131,989   129,648       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,041       200    12,874       600    16,545     2,650    29,020    10,300    52,255    20,900    71,075    35,400    93,698    53,650   113,116    58,400   125,631    72,000   138,931    97,550   161,422   120,200   179,563
32800P            119,101   119,101   119,301   119,261   119,739   119,739   121,282   120,897   126,230   125,033   131,856   129,675   141,698   138,612   151,181   146,792   159,427   154,918   167,486   161,954   182,223   174,735   194,991   185,694

33000C                 50     9,243       150    11,464       500    15,201     2,350    27,411     9,600    50,593    19,800    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,261   119,247   119,646   119,713   121,136   120,857   126,030   124,993   131,670   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,538       100     9,975       450    14,270     2,100    25,921     8,900    48,890    18,750    67,856    32,350    90,639    49,950   110,469    53,700   122,705    66,850   136,311    91,700   159,267   113,900   177,767
33200P            119,101   119,101   119,261   119,247   119,606   119,686   120,990   120,817   125,804   124,953   131,470   129,661   141,192   138,625   150,808   146,925   158,669   154,984   166,861   162,113   181,824   175,067   194,778   186,173

33400C                 50     7,900        50     8,206       350    12,834     1,850    24,418     8,300    47,308    17,800    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,221   119,234   119,513   119,633   120,843   120,764   125,578   124,900   131,244   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,315        50     7,607       300    11,863     1,650    23,062     7,700    45,698    16,850    64,757    29,500    87,580    46,450   107,783    49,250   119,700    61,950   133,585    86,100   157,033   107,800   175,879
33600P            119,101   119,101   119,221   119,234   119,460   119,593   120,697   120,710   125,325   124,820   130,991   129,595   140,541   138,546   150,290   146,965   157,684   154,931   165,997   162,166   181,185   175,294   194,339   186,559

33800C                 50     6,796        50     7,062       250    10,866     1,450    21,679     7,150    44,142    15,950    63,214       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,168   119,194   119,407   119,553   120,551   120,644   125,073   124,740   130,725   129,542       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       1,300    20,495       -         -      15,150    61,751    26,850    84,508    43,150   105,083    45,100   116,627    57,250   130,765    80,700   154,679   101,900   173,897
34000P                -         -         -         -         -         -     120,444   120,591       -         -     130,459   129,475   139,756   138,399   149,625   146,925   156,501   154,785   164,893   162,113   180,308   175,427   193,661   186,838

34400C                -         -         -         -         -         -       1,000    18,048       -         -      13,600    58,812    24,450    81,475    40,050   102,370       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     120,192   120,444       -         -     129,861   129,289   138,905   138,173   148,853   146,805       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         800    16,066       -         -      12,200    55,953    22,200    78,456    37,200    99,670       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     120,005   120,325       -         -     129,236   129,076   137,974   137,894   147,989   146,632       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         600    13,991       -         -      10,900    53,133    20,150    75,464    34,450    96,930       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     119,806   120,178       -         -     128,584   128,823   136,990   137,561   147,018   146,393       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      41,606    41,642       -         -      41,888    42,244       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,078       -         -         300     3,262       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      41,607    41,646       -         -      41,980    42,369       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,078       -         -         400     3,884       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      41,609    41,650       -         -      42,105    42,522       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,078       -         -         550     4,648       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      41,640    41,690       -         -      42,222    42,661       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         100     2,339       -         -         700     5,389       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      41,667    41,722       -         -      42,361    42,815       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         150     2,952       -         -         900     6,237       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      41,687    41,747       -         -      42,514    42,977       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         200     3,594       -         -       1,150     7,168       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      41,715    41,783       -         -      42,673    43,139       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         300     4,420       -         -       1,450     8,164       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      41,726    41,801       -         -      42,827    43,298    44,367    45,208       -         -         -         -  
3300P                 -         -         -         -         -         -         350     5,163       -         -       1,800     9,214     4,050    13,484       -         -         -         -  

3400C                 -         -         -         -         -         -      41,735    41,831       -         -      42,981    43,457    44,614    45,450       -         -         -         -  
3400P                 -         -         -         -         -         -         500     6,160       -         -       2,250    10,367     4,800    14,700       -         -         -         -  

3500C              41,485    41,534       -         -         -         -      41,723    41,848       -         -      43,107    43,601    44,827    45,669       -         -         -         -  
3500P                  50     5,855       -         -         -         -         650     7,183       -         -       2,750    11,543     5,600    15,912       -         -         -         -  

3550C              41,400    41,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     6,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              41,386    41,501       -         -         -         -      41,682    41,857       -         -      43,201    43,727    44,997    45,865       -         -         -         -  
3600P                  50     6,977       -         -         -         -         850     8,303       -         -       3,300    12,738     6,450    17,121       -         -         -         -  

3650C              41,372    41,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     7,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              41,267    41,466       -         -         -         -      41,597    41,852       -         -      43,252    43,836    45,129    46,045       -         -         -         -  
3700P                  50     8,280       -         -         -         -       1,100     9,501       -         -       3,950    13,991     7,450    18,369       -         -         -         -  

3750C              41,241    41,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 100     9,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              41,119    41,429       -         -         -         -      41,454    41,827       -         -      43,250    43,924    45,202    46,197       -         -         -         -  
3800P                 150    10,041       -         -         -         -       1,400    10,765       -         -       4,700    15,285     8,500    19,604       -         -         -         -  

3850C              41,081    41,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 200    10,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              40,936    41,389       -         -         -         -      41,240    41,779       -         -      43,178    43,984    45,214    46,322    47,257    48,541       -         -  
3900P                 250    11,711       -         -         -         -       1,750    12,085       -         -       5,550    16,603     9,650    20,842    12,700    23,590       -         -  

3950C              40,777    41,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 300    12,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,602    41,312       -         -         -         -      40,938    41,704       -         -      43,032    44,011    45,154    46,418    47,305    48,707       -         -  
4000P                 350    13,415       -         -         -         -       2,150    13,456       -         -       6,450    17,916    10,950    22,087    14,200    24,780       -         -  

4050C              40,408    41,272       -         -         -         -      40,735    41,651       -         -         -         -         -         -         -         -         -         -  
4050P                 400    14,289       -         -         -         -       2,400    14,161       -         -         -         -         -         -         -         -         -         -  

4100C              40,189    41,230       -         -         -         -      40,507    41,593       -         -      42,790    44,004    45,019    46,480    47,284    48,840       -         -  
4100P                 450    15,179       -         -         -         -       2,650    14,874       -         -       7,500    19,261    12,300    23,309    15,750    25,944       -         -  

4150C              39,945    41,186       -         -         -         -      40,231    41,517       -         -         -         -         -         -         -         -         -         -  
4150P                 550    16,082       -         -         -         -       3,050    15,591       -         -         -         -         -         -         -         -         -         -  

4200C              39,568    41,104    39,582    41,065    39,679    41,156    39,926    41,434    41,033    42,585    42,448    43,957    44,802    46,508    47,189    48,941       -         -  
4200P                 600    16,998     1,300    16,848     2,200    16,465     3,350    16,315     6,300    18,360     8,650    20,604    13,750    24,517    17,400    27,088       -         -  

4250C              39,156    41,021    39,155    40,956    39,308    41,057    39,568    41,333    40,747    42,513    42,239    43,920       -         -         -         -         -         -  
4250P                 700    17,917     1,500    17,700     2,450    17,255     3,700    17,039     6,800    19,074     9,250    21,270       -         -         -         -         -         -  

4300C              38,700    40,934    38,689    40,841    38,899    40,949    39,176    41,224    40,421    42,427    41,998    43,871    44,499    46,500    47,019    49,010    49,225    51,278
4300P                 800    18,844     1,700    18,558     2,750    18,044     4,100    17,764     7,400    19,815     9,900    21,941    15,300    25,708    19,150    28,206    23,792    30,363

4350C              38,189    40,844    38,178    40,720    38,418    40,819    38,725    41,095    40,054    42,325    41,727    43,808       -         -         -         -         -         -  
4350P                 950    19,762     1,900    19,424     3,050    18,839     4,500    18,493     7,950    20,531    10,600    22,612       -         -         -         -         -         -  

4400C              37,535    40,715    37,568    40,570    37,863    40,664    38,214    40,946    39,657    42,214    41,430    43,737    44,102    46,454    46,772    49,045    49,078    51,365
4400P               1,100    20,684     2,150    20,283     3,350    19,642     4,900    19,227     8,600    21,266    11,300    23,275    17,000    26,880    21,000    29,299    25,227    31,377

4450C              36,811    40,580    36,859    40,390    37,261    40,501    37,664    40,787    39,219    42,086    41,100    43,651       -         -         -         -         -         -  
4450P               1,250    21,608     2,450    21,131     3,700    20,439     5,300    19,969     9,150    21,971    12,350    23,975       -         -         -         -         -         -  

4500C              35,941    40,405    36,090    40,200    36,581    40,312    37,051    40,606    38,737    41,942    40,744    43,556    43,620    46,370    46,446    49,046    48,865    51,424
4500P               1,400    22,536     2,750    21,983     4,000    21,257     5,700    20,720     9,800    22,691    13,000    24,608    18,750    28,024    23,000    30,365    26,650    32,365

4550C              34,988    40,224    35,252    40,002    35,823    40,096    36,392    40,413    38,217    41,780    40,356    43,447       -         -         -         -         -         -  
4550P               1,600    23,449     3,050    22,838     4,400    22,052     6,150    21,464    10,400    23,398    13,700    25,243       -         -         -         -         -         -  

4600C              32,700    40,035    34,278    39,748    35,009    39,868    35,669    40,196    37,662    41,607    39,939    43,327    43,044    46,246    46,044    49,013    48,587    51,453
4600P               1,800    24,364     3,350    23,699     4,800    22,852     6,650    22,201    11,050    24,111    14,550    25,884    20,650    29,141    24,869    31,398    28,073    33,328

4650C              30,500    39,767    32,400    39,481    34,114    39,612    34,881    39,955    37,073    41,421    39,491    43,194       -         -         -         -         -         -  
4650P               2,050    25,259     3,700    24,545     5,300    23,623     7,300    22,897    11,850    24,832    15,400    26,516       -         -         -         -         -         -  

4700C              28,300    39,489    30,350    39,179    33,000    39,326    34,034    39,689    36,440    41,212    39,012    43,046    42,377    46,083    45,567    48,945    48,244    51,452
4700P               2,300    26,155     4,100    25,373     5,800    24,397     7,900    23,611    12,500    25,536    16,250    27,139    22,650    30,225    26,387    32,398    29,491    34,262

4750C              26,100    39,200    28,350    38,841    31,100    39,011    33,130    39,398    35,774    40,990    38,503    42,884       -         -         -         -         -         -  
4750P               2,650    27,013     4,600    26,166     6,400    25,138     8,550    24,312    13,400    26,246    17,100    27,757       -         -         -         -         -         -  

4800C              24,000    38,828    26,400    38,464    29,200    38,679    31,650    39,092    35,070    40,751    37,967    42,711    41,623    45,879    45,015    48,842    47,837    51,423
4800P               3,000    27,870     5,100    26,960     7,000    25,881     9,250    24,998    14,250    26,945    18,300    28,363    24,579    31,278    27,892    33,365    30,883    35,170

4850C              21,950    38,406    24,500    38,048    27,400    38,300    29,950    38,748    34,333    40,491    37,403    42,522       -         -         -         -         -         -  
4850P               3,450    28,688     5,700    27,715     7,650    26,607    10,200    25,601    15,150    27,637    19,200    28,962       -         -         -         -         -         -  

4900C              19,950    37,932    22,600    37,613    25,650    37,889    28,250    38,387    33,567    40,215    36,810    42,323    40,783    45,636    44,391    48,707    47,365    51,363
4900P               3,900    29,506     6,350    28,452     8,400    27,298    10,900    26,292    16,000    28,322    20,200    29,551    26,139    32,295    29,365    34,300    32,259    36,048

4950C              18,000    37,407    20,850    37,096    23,900    37,456    26,600    37,999    32,767    39,925    36,193    42,110       -         -         -         -         -         -  
4950P               4,450    30,284     7,000    29,189     9,200    27,969    11,850    27,061    16,950    28,997    21,350    30,123       -         -         -         -         -         -  

5000C              16,100    36,825    19,100    36,555    22,250    36,977    25,000    37,581    31,750    39,616    35,552    41,881    39,865    45,350    43,701    48,537    46,834    51,274
5000P               5,050    31,042     7,750    29,886    10,100    28,604    12,850    27,886    18,000    29,656    22,300    30,699    27,695    33,269    30,822    35,197    33,610    36,895

5100C              12,400    35,505    15,650    35,367    18,550    36,036    21,350    36,750    28,800    38,955    34,114    41,401       -         -         -         -         -         -  
5100P               6,550    32,438     9,500    31,181    12,100    29,794    14,950    29,483    20,400    30,906    24,700    31,785       -         -         -         -         -         -  

5200C               9,450    33,994    12,900    33,828    15,950    34,735    18,800    35,657    26,250    38,209    32,500    40,846    37,803    44,661    42,133    48,096    45,589    51,008
5200P               8,600    33,615    11,750    32,279    14,400    30,867    17,300    30,990    22,850    32,100    26,473    32,828    30,700    35,109    33,622    36,882    36,206    38,506

5300C               7,050    32,957    10,450    32,098    13,500    33,321    16,400    34,470    23,950    37,399    30,300    40,237       -         -         -         -         -         -  
5300P              11,150    34,593    14,300    33,256    17,000    32,311    19,950    32,373    25,650    33,188    28,117    33,845       -         -         -         -         -         -  

5400C               5,300    31,661     8,450    30,527    11,550    31,771    14,450    33,187    21,800    36,532    28,100    39,584    35,501    43,818    40,340    47,530    44,129    50,629
5400P              14,250    35,997    17,250    34,635    19,850    33,772    22,800    33,649    27,926    34,196    29,761    34,778    33,550    36,781    36,237    38,427    38,652    39,989

5500C               3,900    30,228     6,900    29,184     9,800    30,148    12,650    31,846    19,750    35,612    26,000    38,887       -         -         -         -         -         -  
5500P              18,100    37,265    21,000    35,784    23,100    35,016    25,800    34,830    29,706    35,304    31,345    35,620       -         -         -         -         -         -  

5600C               2,800    28,677     5,550    27,774     8,300    28,477    11,050    30,460    17,850    34,641    24,050    38,152    32,950    42,852    38,471    46,859    42,579    50,156
5600P              22,000    38,438    24,600    36,955    26,550    36,114    29,150    35,839    31,431    35,975    32,843    36,453    36,160    38,208    38,621    39,767    40,890    41,277

5700C               2,000    27,012     4,450    26,288     7,000    26,780     9,600    29,036    16,300    33,656    22,200    37,376       -         -         -         -         -         -  
5700P              26,150    39,349    28,500    37,891    30,200    37,069    31,195    36,727    33,007    36,758    34,252    37,197       -         -         -         -         -         -  

5800C               1,400    25,276     3,550    24,751     5,850    25,066     8,350    27,602    14,700    32,618    20,550    36,577    29,550    41,787    36,517    46,095    40,934    49,598
5800P              30,550    40,001    32,550    38,691    32,543    37,882    33,033    37,515    34,450    37,464    35,557    37,874    38,438    39,451    40,727    40,960    42,877    42,432

5900C               1,050    23,466     2,800    23,188     4,900    23,380     7,250    26,166    13,200    31,542    18,950    35,743       -         -         -         -         -         -  
5900P              35,100    40,489    34,723    39,322    34,404    38,580    34,669    38,201    35,765    38,109    36,757    38,498       -         -         -         -         -         -  

6000C                 700    21,667     2,200    21,608     4,100    21,796     6,250    24,722    11,950    30,478    17,300    34,855    26,500    40,639    34,350    45,249    39,233    48,966
6000P              37,418    40,816    36,485    39,861    35,999    39,167    36,090    38,793    36,936    38,680    37,861    39,080    40,381    40,525    42,553    42,010    44,614    43,456

6100C                 500    19,855     1,800    20,039     3,400    20,407     5,400    23,310    10,850    29,419    16,000    33,989       -         -         -         -         -         -  
6100P              38,929    41,085    37,882    40,273    37,318    39,645    37,322    39,310    37,991    39,205    38,850    39,600       -         -         -         -         -         -  

6200C                 350    18,069     1,400    18,493     2,800    19,032     4,650    21,921     9,850    28,363    14,850    33,128    23,750    39,422    31,400    44,331    37,502    48,269
6200P              39,918    41,247    38,971    40,598    38,403    40,047    38,338    39,739    38,901    39,661    39,745    40,082    42,002    41,446    44,112    42,935    46,111    44,366

6300C                 250    16,335     1,100    16,988     2,400    17,711     4,000    20,568     8,850    27,268    13,650    32,221       -         -         -         -         -         -  
6300P              40,567    41,355    39,772    40,840    39,269    40,376    39,207    40,120    39,685    40,062    40,523    40,505       -         -         -         -         -         -  

6400C                 150    14,610       850    15,523     2,000    16,418     3,450    19,274     8,050    26,238    12,650    31,346    21,300    38,161    28,750    43,361    35,500    47,514
6400P              40,914    41,409    40,380    41,035    39,975    40,659    39,878    40,418    40,370    40,425    41,214    40,892    43,318    42,227    45,407    43,730    47,385    45,172

6500C                 100    12,987       650    14,112     1,650    15,165     3,050    18,126     7,250    25,176    11,650    30,441       -         -         -         -         -         -  
6500P              41,187    41,462    40,749    41,152    40,494    40,874    40,458    40,696    40,940    40,739    41,819    41,244       -         -         -         -         -         -  

6600C                  50    11,339       500    12,773     1,350    13,954     2,650    16,966     6,550    24,147    10,800    29,571    19,100    36,864    26,350    42,349    33,000    46,714
6600P              41,405    41,513    41,051    41,264    40,890    41,053    40,866    40,898    41,405    41,005    42,319    41,542    44,359    42,883    46,460    44,414    48,443    45,873

6700C                  50    10,084       400    11,547     1,100    12,794     2,300    15,858     5,950    23,164     9,950    28,673       -         -         -         -         -         -  
6700P              41,429    41,514    41,297    41,369    41,140    41,170    41,210    41,086    41,791    41,239    42,756    41,820       -         -         -         -         -         -  

6800C                  50     8,980       300    10,343       900    11,701     1,950    14,721     5,500    22,286     9,350    27,887    17,150    35,553    24,150    41,303    30,700    45,881
6800P              41,562    41,562    41,386    41,406    41,344    41,279    41,442    41,222    42,103    41,444    43,111    42,058    45,154    43,425    47,304    44,999    49,309    46,483

6900C                  50     8,014       250     9,321       750    10,694     1,650    13,640     5,000    21,354     8,600    26,999       -         -         -         -         -         -  
6900P              41,562    41,562    41,499    41,470    41,503    41,380    41,630    41,348    42,351    41,619    43,401    42,270       -         -         -         -         -         -  

7000C                  50     7,172       200     8,345       600     9,699     1,400    12,629     4,550    20,452     7,950    26,147    15,450    34,252    22,150    40,232    28,550    45,009
7000P              41,562    41,562    41,546    41,502    41,577    41,429    41,756    41,445    42,540    41,769    43,633    42,453    45,733    43,863    47,954    45,495    50,005    47,016

7100C                  50     6,439       150     7,392       500     8,823     1,200    11,711     4,150    19,588     7,400    25,347       -         -         -         -         -         -  
7100P              41,562    41,562    41,575    41,530    41,647    41,494    41,833    41,517    42,677    41,895    43,811    42,611       -         -         -         -         -         -  

7200C                  50     5,801       -         -         -         -       1,000    10,766     3,750    18,706     6,800    24,490    13,900    32,944    20,300    39,137    26,600    44,122
7200P              41,562    41,562       -         -         -         -      41,876    41,569    42,771    41,997    43,933    42,739    46,143    44,221    48,439    45,912    50,543    47,470

7300C                  50     5,245       -         -         -         -         850     9,940     3,250    17,662       -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,900    41,613    42,828    42,078       -         -         -         -         -         -         -         -  

7400C                  50     4,760       -         -         -         -         700     9,085     2,950    16,861     5,600    22,685    12,500    31,640    18,650    38,044       -         -  
7400P              41,562    41,562       -         -         -         -      41,906    41,651    42,856    42,142    44,072    42,945    46,405    44,507    48,776    46,254       -         -  

7500C                  50     4,334       -         -         -         -         600     8,393     2,650    16,043       -         -         -         -         -         -         -         -  
7500P              41,562    41,562       -         -         -         -      41,898    41,672    42,863    42,196       -         -         -         -         -         -         -         -  

7600C                  50     3,962       -         -         -         -         500     7,683     2,400    15,291     4,700    21,055    11,250    30,358    17,150    36,952       -         -  
7600P              41,562    41,562       -         -         -         -      41,881    41,690    42,851    42,235    44,082    43,084    46,546    44,729    48,989    46,532       -         -  

7700C                  50     3,633       -         -         -         -         450     7,193     2,150    14,522       -         -         -         -         -         -         -         -  
7700P              41,562    41,562       -         -         -         -      41,867    41,696    42,823    42,267       -         -         -         -         -         -         -         -  

7800C                  50     3,343       -         -         -         -         400     6,709     1,950    13,833     3,950    19,509    10,150    29,111    15,800    35,871       -         -  
7800P              41,562    41,562       -         -         -         -      41,849    41,702    42,786    42,286    44,005    43,162    46,589    44,894    49,099    46,752       -         -  

7900C                  50     3,086       -         -         -         -         300     5,930     1,750    13,131       -         -         -         -         -         -         -         -  
7900P              41,562    41,562       -         -         -         -      41,808    41,706    42,738    42,299       -         -         -         -         -         -         -         -  

8000C                  50     2,858       -         -         -         -         250     5,411     1,550    12,410     3,300    18,014     9,200    27,918    14,550    34,791       -         -  
8000P              41,562    41,562       -         -         -         -      41,780    41,704    42,678    42,305    43,863    43,197    46,559    45,009    49,124    46,925       -         -  

8100C                  50     2,654       -         -         -         -         200     4,871     1,400    11,791       -         -         -         -         -         -         -         -  
8100P              41,562    41,562       -         -         -         -      41,779    41,703    42,622    42,304       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         150     4,291       -         -       2,800    16,679     8,300    26,722    13,400    33,719       -         -  
8200P                 -         -         -         -         -         -      41,748    41,698       -         -      43,698    43,195    46,467    45,089    49,078    47,055       -         -  

8400C                 -         -         -         -         -         -         100     3,509       -         -       2,350    15,374     7,550    25,611       -         -         -         -  
8400P                 -         -         -         -         -         -      41,711    41,688       -         -      43,506    43,169    46,339    45,133       -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,605       -         -       1,950    14,104     6,850    24,514       -         -         -         -  
8600P                 -         -         -         -         -         -      41,670    41,671       -         -      43,298    43,118    46,177    45,152       -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,427       -         -       1,650    13,000     6,200    23,434       -         -         -         -  
8800P                 -         -         -         -         -         -      41,667    41,670       -         -      43,113    43,058    45,988    45,146       -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,270       -         -       1,400    11,983     5,650    22,431       -         -         -         -  
9000P                 -         -         -         -         -         -      41,621    41,643       -         -      42,939    42,990    45,794    45,122       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,133       -         -       1,150    10,920     5,150    21,463       -         -         -         -  
9200P                 -         -         -         -         -         -      41,619    41,640       -         -      42,750    42,904    45,591    45,084       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,078       -         -         950     9,960     4,700    20,535       -         -         -         -  
9400P                 -         -         -         -         -         -      41,619    41,639       -         -      42,582    42,816    45,386    45,032       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,078       -         -         800     9,133     4,300    19,654       -         -         -         -  
9600P                 -         -         -         -         -         -      41,562    41,562       -         -      42,446    42,735    45,182    44,971       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,078       -         -         700     8,480     3,950    18,830       -         -         -         -  
9800P                 -         -         -         -         -         -      41,562    41,562       -         -      42,351    42,669    44,989    44,904       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,078       -         -         600     7,816     3,600    17,989       -         -         -         -  
10000P                -         -         -         -         -         -      41,562    41,562       -         -      42,251    42,597    44,783    44,827       -         -         -         -  



Back to Top



SAN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (應用日期: 23/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top