衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 ABC ALC ALI AMC AVI
BAI BCL BCM BEA BOC BOV
BSE CAU CCB CCC CCE CDA
CEU CGN CHB CHH CHO CHQ
CHT CHU CIT CJP CKH CLI
CLP CMB CNC CPA CPC CRR
CSA CSB CSE CTB CTC CTS
CTY CUS DHH DHS DIA DIG
ESP EVG FIA FIH FOS GAC
GDR GDU GOM GTI GWM HAI
HB1 HB3 HEC HEH HEX HHI
HKB HKE HKG HLB HLD HNP
HSB HSI HTF HTS HUD ICB
ITI KSO LIF LRA LRC LRN
LRP LRS LRZ MBI MCH MCI
MCX MHI MOI MPI MSB MTA
MTR NCL NWD PAI PEC PIC
POL SAF SHK SMC SOA SOC
SOD SOH SSI SUN SWA TCH
UCN VHS WHL XHH XHS YZC
ZJM
A50 (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
ABC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
ALC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ALI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
AMC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AVI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
BAI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BCL (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 268 268 268 268 268 268 268 268 268 268

Back to Top
BCM (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
BEA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BOC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
BOV (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1712 L S L S F 25,270 25,270 25,270 25,270

Back to Top
BSE (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 L S L S F 21,452 21,452 21,452 21,452

Back to Top
CAU (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1711 1712 1803 1806 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
CCB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CCC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 659 659 659 659 659 659 659 659 659 659

Back to Top
CCE (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CDA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289

Back to Top
CEU (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1711 1712 1803 1806 L S L S L S L S F 15,800 15,800 15,800 15,800 15,800 15,800 15,800 15,800

Back to Top
CGN (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
CHB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1712 1803 L S L S L S F 2,747 2,747 2,747 2,747 2,747 2,747

Back to Top
CHH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
CHO (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHQ (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 1803 L S L S F 7,634 7,634 7,634 7,634

Back to Top
CHT (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
CHU (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CIT (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
CJP (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1711 1712 1803 1806 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CKH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CLI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLP (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CMB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
CNC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CPA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
CPC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CRR (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
CSA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 16,388 16,388

Back to Top
CSE (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 13,938 13,938 13,938 13,938 13,938 13,938 13,938 13,938 13,938 13,938

Back to Top
CTB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CTC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 517 517 517 517 517 517 517 517 517 517

Back to Top
CTS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 16,651 16,651 16,651 16,651 16,651 16,651 16,651 16,651 16,651 16,651

Back to Top
CTY (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CUS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1711 1712 1801 1802 1803 1806 1809 1812 1903 L S L S L S L S L S L S L S L S L S F 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 5.80C 17,609 17,609 17,609 17,609 - - - - 17,609 17,609 17,609 17,609 17,635 17,646 17,666 17,674 - - 5.80P 10 1,760 10 1,760 - - - - 10 1,760 10 1,760 50 1,760 90 1,760 - - 5.85C 17,609 17,609 17,609 17,609 17,609 17,609 - - 17,609 17,609 17,609 17,609 17,653 17,650 17,673 17,695 - - 5.85P 10 1,760 10 1,760 10 1,760 - - 10 1,760 10 1,760 90 1,760 120 1,760 - - 5.90C 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,617 17,614 17,657 17,665 17,702 17,703 - - 5.90P 10 1,760 10 1,760 10 1,760 10 1,760 10 1,760 10 1,760 130 1,760 190 1,760 - - 5.95C 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,614 17,607 17,623 17,615 17,662 17,674 17,722 17,720 - - 5.95P 10 1,760 10 1,760 10 1,760 10 1,760 10 1,760 220 1,760 190 1,760 280 1,760 - - 6.00C 17,609 17,609 17,609 17,609 17,609 17,609 17,607 17,610 17,614 17,607 17,618 17,629 17,666 17,677 17,727 17,743 - - 6.00P 10 1,760 10 1,760 10 1,760 10 1,760 10 1,760 290 1,760 280 1,760 390 1,792 - - 6.05C 17,609 17,609 17,609 17,609 17,609 17,609 17,606 17,611 17,602 17,613 17,630 17,622 17,665 17,670 17,742 17,744 - - 6.05P 10 1,760 10 1,760 10 1,760 20 1,760 20 1,760 410 1,767 820 2,513 1,260 3,106 - - 6.10C 17,609 17,609 17,609 17,609 17,606 17,602 17,611 17,603 17,598 17,599 17,622 17,619 17,639 17,661 17,736 17,743 - - 6.10P 10 1,760 10 1,760 10 1,760 50 1,760 220 1,760 590 2,238 990 2,902 1,600 3,614 - - 6.15C 17,609 17,609 17,609 17,609 17,583 17,607 17,602 17,601 17,569 17,586 17,586 17,613 17,595 17,629 17,700 17,732 - - 6.15P 10 1,760 10 1,760 10 1,760 100 1,760 310 2,146 830 2,785 1,330 3,481 2,000 4,160 - - 6.20C 17,609 17,609 17,594 17,599 17,561 17,591 17,566 17,597 17,493 17,558 17,516 17,574 17,508 17,583 17,651 17,685 - - 6.20P 10 1,834 120 2,473 170 2,517 290 2,609 470 2,774 1,050 3,305 1,730 4,099 2,413 4,712 - - 6.25C 17,609 17,609 17,538 17,591 17,478 17,562 17,493 17,559 17,349 17,481 17,391 17,493 17,376 17,498 17,538 17,629 - - 6.25P 10 2,675 150 3,231 250 3,306 470 3,411 740 3,552 1,210 3,783 2,080 4,672 2,749 5,225 - - 6.30C 17,609 17,609 17,400 17,554 17,278 17,496 17,309 17,496 17,085 17,371 17,154 17,376 17,172 17,381 17,377 17,530 - - 6.30P 10 3,900 220 4,262 390 4,299 750 4,351 990 4,354 1,520 4,455 2,380 5,230 3,128 5,785 - - 6.35C 17,485 17,609 17,059 17,481 16,863 17,371 16,949 17,361 16,652 17,175 16,789 17,195 16,883 17,222 17,139 17,397 - - 6.35P 120 5,769 350 5,554 690 5,516 1,100 5,382 1,320 5,280 2,080 5,347 2,900 5,954 3,598 6,425 - - 6.40C 17,046 17,571 16,361 17,313 16,147 17,123 16,311 17,127 16,010 16,869 16,280 16,916 16,501 16,994 16,831 17,208 - - 6.40P 170 7,482 660 7,041 1,000 6,813 1,420 6,498 1,680 6,316 2,610 6,217 3,430 6,699 4,176 7,142 - - 6.45C 15,660 17,448 15,106 16,969 15,007 16,718 15,321 16,735 15,099 16,449 15,591 16,558 16,005 16,707 16,425 16,972 - - 6.45P 330 9,343 940 8,637 1,390 8,249 1,920 7,768 2,290 7,495 3,430 7,271 4,280 7,598 4,854 7,921 - - 6.50C 11,460 17,061 13,165 16,353 13,386 16,073 13,927 16,154 13,939 15,869 14,735 16,077 15,381 16,349 15,929 16,664 - - 6.50P 620 11,209 1,440 10,311 2,190 9,735 2,740 9,107 3,230 8,728 4,490 8,379 5,171 8,558 5,648 8,756 - - 6.55C 7,270 16,106 9,930 15,437 11,356 15,110 12,189 15,320 12,579 15,164 13,701 15,501 14,671 15,965 15,325 16,301 - - 6.55P 1,270 12,943 2,460 11,866 3,460 11,129 3,980 10,420 4,750 9,903 5,866 9,554 6,256 9,576 6,616 9,654 - - 6.60C 4,150 14,595 6,680 14,201 8,990 13,786 10,231 14,155 10,985 14,207 12,549 14,796 13,772 15,435 14,647 15,922 - - 6.60P 2,880 14,296 4,230 13,145 5,280 12,353 5,770 11,602 6,510 11,023 7,120 10,693 7,358 10,558 7,607 10,530 - - 6.65C 2,080 13,426 4,310 13,157 6,400 12,770 8,130 12,841 9,324 13,107 11,279 13,980 12,766 14,806 13,839 15,394 - - 6.65P 6,100 15,162 6,830 14,101 7,620 13,393 8,103 12,592 8,275 12,242 8,470 11,783 8,522 11,516 8,646 11,390 - - 6.70C 1,030 11,851 2,930 11,742 4,440 11,616 6,110 11,668 7,694 11,878 9,968 13,072 11,696 14,060 12,954 14,797 - - 6.70P 10,020 16,400 10,320 15,042 10,304 14,394 10,026 13,721 10,033 13,323 9,842 12,793 9,711 12,422 9,701 12,213 - - 6.75C 530 10,070 1,930 10,230 3,060 10,295 4,500 10,481 6,040 10,578 8,675 12,088 10,594 13,281 12,027 14,161 - - 6.75P 14,008 17,021 12,770 15,982 12,299 15,361 11,707 14,520 11,565 14,274 11,165 13,687 10,876 13,252 10,741 12,982 - - 6.80C 320 8,239 1,310 8,679 2,110 8,909 3,340 9,230 5,010 9,361 7,469 11,069 9,506 12,451 11,077 13,474 - - 6.80P 15,765 17,325 14,502 16,609 13,913 16,107 13,163 15,368 12,912 15,062 12,345 14,378 11,970 13,990 11,737 13,684 - - 6.85C 240 6,551 950 7,213 1,470 7,553 2,480 7,997 3,870 8,248 6,378 10,052 8,472 11,600 10,135 12,754 - - 6.85P 16,671 17,469 15,707 17,006 15,148 16,627 14,406 16,037 14,036 15,674 13,429 15,078 12,986 14,676 12,658 14,310 - - 6.90C 160 5,084 700 5,921 1,050 6,294 1,850 6,832 2,970 7,204 5,558 9,126 7,515 10,750 9,226 12,016 - - 6.90P 17,160 17,540 16,480 17,250 16,022 16,976 15,409 16,542 14,935 16,155 14,321 15,620 13,881 15,253 13,507 14,892 - - 6.95C 100 3,847 520 4,803 790 5,200 1,390 5,777 2,270 6,225 4,500 8,098 6,652 9,923 8,369 11,279 - - 6.95P 17,379 17,562 16,964 17,392 16,630 17,204 16,168 16,914 15,651 16,521 15,071 16,067 14,664 15,743 14,250 15,382 - - 7.00C 10 2,409 420 3,907 610 4,275 1,090 4,861 1,730 5,320 3,560 7,147 5,441 8,908 7,451 10,501 - - 7.00P 17,524 17,597 17,252 17,490 17,022 17,351 16,720 17,167 16,183 16,808 15,683 16,426 15,333 16,148 14,907 15,803 - - 7.05C 10 1,760 340 3,174 490 3,520 880 4,088 1,340 4,518 2,840 6,297 4,778 8,138 6,724 9,791 - - 7.05P 17,545 17,598 17,391 17,536 17,250 17,449 17,085 17,344 16,594 17,013 16,175 16,708 15,880 16,492 15,463 16,167 - - 7.10C 10 1,760 240 2,527 410 2,918 720 3,438 1,110 3,862 2,390 5,592 4,194 7,421 6,111 9,138 - - 7.10P 17,609 17,609 17,490 17,559 17,407 17,512 17,317 17,457 16,887 17,174 16,562 16,924 16,333 16,769 15,941 16,470 - - 7.15C 10 1,760 180 2,010 350 2,435 610 2,911 930 3,303 2,040 4,979 3,550 6,677 5,467 8,466 - - 7.15P 17,609 17,609 17,549 17,574 17,493 17,554 17,457 17,526 17,109 17,290 16,860 17,101 16,696 16,988 16,332 16,730 - - 7.20C 10 1,760 20 1,760 60 1,760 520 2,471 800 2,844 1,750 4,436 3,080 6,063 4,895 7,835 - - 7.20P 17,609 17,609 17,565 17,595 17,550 17,571 17,540 17,562 17,255 17,379 17,071 17,240 16,974 17,166 16,663 16,941 - - 7.25C 10 1,760 10 1,760 30 1,760 460 2,122 780 2,580 1,510 3,958 2,690 5,510 4,387 7,244 - - 7.25P 17,609 17,609 17,589 17,602 17,570 17,595 17,571 17,593 17,373 17,438 17,238 17,343 17,191 17,299 16,924 17,118 - - 7.30C 10 1,760 10 1,760 20 1,760 10 1,760 730 2,346 1,320 3,547 2,370 5,018 3,934 6,692 - - 7.30P 17,609 17,609 17,591 17,602 17,586 17,601 17,598 17,598 17,446 17,484 17,357 17,426 17,348 17,408 17,141 17,256 - - 7.35C 10 1,760 10 1,760 10 1,760 - - 640 2,078 1,170 3,195 2,090 4,567 3,521 6,171 - - 7.35P 17,609 17,609 17,609 17,609 17,599 17,605 - - 17,496 17,520 17,450 17,480 17,457 17,496 17,308 17,372 - - 7.40C 10 1,760 10 1,760 - - - - 530 1,794 1,040 2,884 1,860 4,169 3,150 5,683 - - 7.40P 17,609 17,609 17,609 17,609 - - - - 17,530 17,550 17,514 17,521 17,541 17,554 17,433 17,468 - - 7.45C 10 1,760 10 1,760 - - - - 400 1,760 940 2,624 930 3,008 - - - - 7.45P 17,609 17,609 17,609 17,609 - - - - 17,561 17,561 17,558 17,554 17,606 17,587 - - - - 7.50C 10 1,760 10 1,760 - - - - 280 1,760 860 2,400 740 2,610 - - - - 7.50P 17,609 17,609 17,609 17,609 - - - - 17,574 17,583 17,583 17,579 17,635 17,626 - - - - 7.55C - - 10 1,760 - - - - 230 1,760 790 2,203 600 2,262 - - - - 7.55P - - 17,609 17,609 - - - - 17,587 17,587 17,610 17,587 17,659 17,643 - - - - 7.60C - - 10 1,760 - - - - 190 1,760 730 2,029 480 1,948 - - - - 7.60P - - 17,609 17,609 - - - - 17,598 17,591 17,617 17,606 17,671 17,657 - - - -

Back to Top
DHH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 1812 1912 2012 2112 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
DHS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 1812 1912 2012 2112 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
DIA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1712 1803 L S L S L S F 2,609 2,609 2,609 2,609 2,609 2,609

Back to Top
DIG (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ESP (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 46 46

Back to Top
EVG (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 94,589 94,589 94,589 94,589 94,589 94,589 94,589 94,589 94,589 94,589

Back to Top
FIA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 178 178

Back to Top
FIH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
FOS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 20,309 20,309 20,309 20,309 20,309 20,309 20,309 20,309 20,309 20,309

Back to Top
GAC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDR (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S F 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433

Back to Top
GDU (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: USD Strike\Month 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GOM (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
GTI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028

Back to Top
GWM (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
HAI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
HB1 (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1711 1712 1801 1802 1803 1804 L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
HB3 (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1711 1712 1801 1803 1806 1809 1812 1903 1906 1909 L S L S L S L S L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
HEC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1712 1803 L S L S L S F 2,488 2,488 2,488 2,488 2,488 2,488

Back to Top
HEH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HEX (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
HHI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1801 1803 1806 1809 1812 1906 1912 L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 3000C - - - - 36,907 36,907 - - - - 36,907 36,907 - - 36,907 36,907 - - - - 3000P - - - - 50 3,690 - - - - 50 3,690 - - 50 3,690 - - - - 4000C - - - - 36,907 36,907 - - - - - - - - 36,970 37,165 - - 37,490 38,455 4000P - - - - 50 3,690 - - - - - - - - 650 3,690 - - 2,450 5,532 5000C - - - - 36,907 36,907 - - - - 36,907 36,907 - - 37,202 37,737 - - - - 5000P - - - - 50 3,690 - - - - 350 3,690 - - 1,400 4,033 - - - - 5200C - - - - 36,907 36,907 - - - - - - - - - - - - - - 5200P - - - - 50 3,690 - - - - - - - - - - - - - - 5400C - - - - 36,907 36,907 - - - - - - - - - - - - - - 5400P - - - - 50 3,690 - - - - - - - - - - - - - - 5600C - - - - 36,907 36,907 - - - - - - - - - - - - - - 5600P - - - - 50 3,690 - - - - - - - - - - - - - - 5800C - - - - 36,907 36,907 - - - - - - - - - - - - - - 5800P - - - - 50 3,690 - - - - - - - - - - - - - - 6000C - - - - 36,907 36,907 - - - - 37,084 37,394 - - 37,972 38,982 - - - - 6000P - - - - 50 3,690 - - - - 700 3,690 - - 2,450 6,659 - - - - 6200C - - - - 36,907 36,907 - - - - 37,140 37,503 - - - - - - - - 6200P - - - - 50 3,690 - - - - 900 3,690 - - - - - - - - 6400C - - - - 36,907 36,907 - - - - 37,196 37,611 - - - - - - - - 6400P - - - - 50 3,690 - - - - 1,000 3,733 - - - - - - - - 6600C - - - - 36,907 36,907 - - - - 37,301 37,782 - - 38,786 40,015 - - - - 6600P - - - - 50 3,690 - - - - 1,050 4,121 - - 3,450 8,809 - - - - 6800C - - - - 36,907 36,907 - - - - 37,406 37,946 - - 39,156 40,428 - - - - 6800P - - - - 50 3,690 - - - - 1,250 4,700 - - 3,400 9,280 - - - - 6900C - - - - 36,907 36,907 - - - - - - - - - - - - - - 6900P - - - - 100 3,690 - - - - - - - - - - - - - - 7000C - - - - 36,907 36,907 - - 37,025 37,232 37,553 38,155 - - 39,482 40,912 - - - - 7000P - - - - 100 3,690 - - 500 3,690 1,450 5,301 - - 4,300 10,521 - - - - 7100C - - - - 36,907 36,907 - - 37,077 37,319 - - - - - - - - - - 7100P - - - - 50 3,690 - - 550 3,690 - - - - - - - - - - 7200C - - - - 36,907 36,907 - - 37,080 37,331 37,741 38,395 - - 39,894 41,333 42,155 44,048 45,040 47,052 7200P - - - - 100 3,690 - - 550 3,690 1,650 5,958 - - 4,850 11,525 6,200 14,813 12,250 20,021 7300C - - - - 36,907 36,907 - - 37,130 37,411 - - - - - - - - - - 7300P - - - - 50 3,690 - - 650 3,690 - - - - - - - - - - 7400C - - - - 36,907 36,907 - - 37,133 37,426 37,924 38,623 - - 40,377 41,796 42,807 44,626 - - 7400P - - - - 100 3,690 - - 700 3,690 1,900 6,672 - - 4,050 11,426 9,300 17,344 - - 7500C - - - - 36,907 36,907 - - 37,184 37,503 - - - - - - - - - - 7500P - - - - 100 3,690 - - 700 3,690 - - - - - - - - - - 7600C - - - - 36,907 36,907 - - 37,233 37,575 38,180 38,905 - - 40,865 42,247 43,488 45,209 - - 7600P - - - - 100 3,690 - - 800 3,843 2,100 7,293 - - 6,050 13,597 8,450 17,658 - - 7700C - - - - 36,907 36,907 - - 37,282 37,645 - - - - - - - - - - 7700P - - - - 150 3,690 - - 850 4,043 - - - - - - - - - - 7800C - - - - 36,907 36,907 - - 37,330 37,713 38,459 39,197 - - 41,400 42,718 44,187 45,785 47,265 48,902 7800P - - - - 100 3,690 - - 950 4,385 2,550 8,240 - - 5,700 14,002 9,800 19,153 15,977 23,945 7900C - - - - 36,907 36,907 - - 37,378 37,781 - - - - - - - - - - 7900P - - - - 150 3,690 - - 1,000 4,632 - - - - - - - - - - 8000C 36,907 36,907 - - 36,907 36,907 - - 37,466 37,887 38,693 39,560 - - 41,928 43,169 44,872 46,339 47,997 49,486 8000P 50 3,690 - - 150 3,690 - - 1,050 4,982 2,900 9,180 - - 7,700 15,954 12,600 21,206 17,308 25,328 8200C 36,907 36,907 - - 36,964 37,009 - - 37,597 38,049 39,038 39,878 - - - - - - - - 8200P 50 3,690 - - 200 3,690 - - 1,250 5,685 3,400 10,221 - - - - - - - - 8400C 36,907 36,907 36,907 36,907 36,966 37,017 - - 37,794 38,266 39,414 40,204 - - 43,049 44,076 46,218 47,389 49,372 50,573 8400P 50 3,690 50 3,690 250 3,690 - - 1,550 6,519 3,850 11,295 - - 9,650 18,572 15,400 24,019 20,269 28,194 8600C 36,907 36,907 36,907 36,907 36,967 37,025 37,222 37,402 37,982 38,466 39,806 40,529 41,687 42,524 - - - - - - 8600P 50 3,690 100 3,690 300 3,690 700 4,305 1,800 7,390 4,500 12,500 7,750 16,837 - - - - - - 8800C 36,907 36,907 36,907 36,907 37,019 37,085 37,350 37,527 38,214 38,693 40,220 40,853 42,191 42,904 44,114 44,898 47,361 48,384 50,514 51,596 8800P 50 3,690 100 3,690 350 3,690 800 4,951 2,100 8,430 5,250 13,841 8,950 18,377 12,150 21,420 18,775 26,961 23,578 31,087 9000C 36,907 36,907 36,907 36,907 37,068 37,136 37,471 37,639 38,476 38,934 40,632 41,162 42,657 43,250 - - - - - - 9000P 50 3,690 150 3,690 450 3,690 1,000 5,802 2,550 9,613 6,000 15,184 10,200 19,899 - - - - - - 9200C 36,907 36,907 36,959 36,959 37,154 37,206 37,577 37,842 38,748 39,173 41,018 41,445 43,004 43,624 44,954 45,660 48,310 49,136 51,464 52,384 9200P 50 3,690 150 3,690 600 4,474 1,250 6,798 3,000 10,832 6,900 16,660 11,400 21,394 15,150 24,378 22,242 29,958 27,237 34,010 9400C 36,888 36,839 36,960 36,963 37,200 37,349 37,778 37,984 39,140 39,399 41,288 41,756 43,338 43,882 - - - - - - 9400P 50 3,690 200 3,690 750 5,339 1,500 7,889 3,600 12,152 8,100 18,286 13,000 22,994 - - - - - - 9600C 36,854 36,802 37,003 36,984 37,319 37,418 37,962 38,105 39,345 39,560 41,555 41,957 43,569 44,080 45,559 46,168 48,893 49,684 52,020 52,939 9600P 50 3,690 250 3,745 900 6,305 1,950 9,321 4,300 13,700 9,300 19,888 14,850 24,679 19,250 27,596 26,029 32,999 31,026 36,907 9800C 36,907 36,907 37,061 37,001 37,447 37,478 38,148 38,214 39,526 39,704 41,718 42,099 43,665 44,207 - - - - - - 9800P 100 3,979 400 5,100 1,150 7,586 2,400 10,794 5,100 15,352 10,800 21,675 16,750 26,319 - - - - - - 10000C 36,907 36,907 37,043 37,069 37,541 37,507 38,260 38,277 39,645 39,800 41,738 42,168 43,596 44,254 45,668 46,410 48,926 49,936 52,207 53,314 10000P 50 5,015 550 6,657 1,550 9,204 3,050 12,549 6,150 17,099 12,650 23,495 19,250 28,068 23,417 30,801 30,077 35,944 34,965 39,636 10200C 36,880 36,863 37,039 37,033 37,480 37,551 38,167 38,358 39,615 39,849 41,571 42,151 43,268 44,277 - - - - - - 10200P 100 7,309 750 8,570 2,050 11,057 3,750 14,434 7,500 19,049 14,650 25,319 21,950 29,748 - - - - - - 10400C 36,620 36,787 36,875 36,928 37,250 37,484 37,964 38,268 39,337 39,857 41,110 42,097 42,786 44,132 45,118 46,357 48,350 49,921 51,822 53,427 10400P 100 9,941 1,000 10,882 2,700 13,164 4,800 16,610 9,050 21,049 17,050 27,133 24,324 31,389 27,773 33,856 34,266 38,668 38,821 42,196 10600C 36,438 36,779 36,215 36,757 36,738 37,274 37,416 38,085 38,877 39,641 40,475 41,879 42,059 43,876 - - - - - - 10600P 150 13,323 1,550 13,651 3,600 15,559 6,100 18,944 11,000 23,240 19,650 28,978 26,674 33,021 - - - - - - 10800C 36,907 36,907 35,070 36,387 35,636 36,911 36,343 37,754 37,912 39,352 39,495 41,513 41,071 43,502 43,690 45,987 47,063 49,595 50,762 53,293 10800P 250 17,089 2,300 16,676 4,900 18,319 7,850 21,460 13,350 25,388 23,050 30,768 29,096 34,534 32,201 36,742 38,262 41,195 42,498 44,429 11000C 30,250 36,907 32,793 35,850 33,678 36,323 34,649 37,197 36,524 38,858 38,163 40,993 39,751 43,057 42,693 45,581 - - - - 11000P 450 20,968 3,550 19,822 6,750 21,295 10,100 23,982 16,150 27,527 26,013 32,479 31,498 35,964 - - - - - - 11200C 20,250 36,907 27,200 34,375 30,100 35,403 32,151 36,348 34,618 38,168 36,414 40,378 38,218 42,408 41,432 45,098 45,059 48,925 49,115 52,799 11200P 1,100 24,698 5,450 22,893 9,150 24,385 13,150 26,586 19,550 29,540 28,670 34,111 33,744 37,341 36,402 39,310 41,896 43,350 45,694 46,467 11400C 12,850 34,143 19,050 33,045 23,500 34,001 28,100 35,126 32,175 37,237 34,429 39,490 36,386 41,686 - - - - - - 11400P 2,650 28,069 8,150 25,743 12,350 27,358 16,550 29,052 23,400 31,501 31,304 35,552 35,903 38,554 - - - - - - 11600C 6,500 30,723 13,000 30,616 17,750 32,088 22,400 33,595 29,100 36,073 32,064 38,520 34,427 40,737 38,256 43,844 42,490 47,813 46,934 51,976 11600P 6,250 30,623 12,350 29,269 16,650 30,097 20,800 31,350 27,525 33,301 33,758 36,870 37,905 39,604 40,138 41,434 44,957 45,188 48,409 48,167 11800C 2,750 28,229 8,700 27,378 13,050 29,717 17,600 31,747 24,300 34,615 29,498 37,395 32,217 39,772 - - - - - - 11800P 12,500 33,844 18,000 32,092 21,900 32,401 25,900 33,307 30,584 34,880 35,975 38,030 39,622 40,513 - - - - - - 12000C 1,000 24,937 5,500 23,681 9,450 26,916 13,600 29,584 19,950 33,002 25,600 36,065 29,942 38,687 34,549 42,071 39,334 46,454 44,218 50,904 12000P 20,700 35,855 24,850 34,118 28,200 34,218 30,931 34,827 33,394 36,152 37,906 38,976 41,095 41,300 43,058 43,085 47,300 46,621 50,606 49,450 12200C 350 21,210 3,400 20,523 6,600 23,954 10,400 27,203 16,450 31,219 22,300 34,627 26,850 37,479 - - - - - - 12200P 30,200 36,427 32,392 35,495 32,832 35,497 33,876 35,959 35,694 37,169 39,482 39,764 42,290 41,950 - - - - - - 12400C 100 17,344 2,100 17,454 4,700 20,978 7,900 24,716 13,500 29,310 19,200 33,117 23,800 36,174 - - - - - - 12400P 35,979 36,753 35,229 36,302 35,316 36,378 36,027 36,831 37,442 38,011 40,623 40,450 43,205 42,469 - - - - - - 12600C 50 13,543 1,200 14,442 3,250 18,089 6,000 22,141 10,950 27,298 16,500 31,554 21,200 34,839 27,700 38,899 34,074 43,908 39,612 48,834 12600P 36,568 36,810 36,442 36,646 36,733 36,906 37,369 37,470 38,729 38,607 41,485 40,921 43,784 42,933 45,773 44,685 49,477 48,031 52,644 50,948 12800C 50 10,173 750 11,686 2,250 15,376 4,450 19,652 8,950 25,288 13,950 29,845 18,700 33,489 - - - - - - 12800P 36,783 36,864 36,935 36,880 37,387 37,226 38,144 37,819 39,511 39,024 41,926 41,170 44,118 43,151 - - - - - - 13000C 50 7,546 400 9,133 1,550 12,931 3,450 17,458 7,300 23,288 12,400 28,390 16,500 32,058 - - - - - - 13000P 36,750 36,822 37,129 36,963 37,633 37,398 38,435 38,020 39,917 39,289 42,247 41,410 44,351 43,363 - - - - - - 13200C 50 5,611 200 6,908 1,000 10,624 2,550 15,263 5,750 21,189 10,550 26,681 14,600 30,625 20,500 35,324 27,800 40,933 34,819 46,311 13200P 36,907 36,907 37,108 36,993 37,615 37,415 38,475 38,087 40,047 39,423 42,345 41,546 44,404 43,483 46,577 45,452 50,129 48,701 53,507 51,754 13400C 50 4,225 150 5,375 650 8,684 1,900 13,322 4,800 19,427 9,150 25,143 12,950 29,230 - - - - - - 13400P 36,907 36,907 37,053 36,996 37,567 37,383 38,345 38,073 39,905 39,510 42,264 41,595 44,307 43,529 - - - - - - 13600C 50 3,690 100 4,085 450 7,150 1,400 11,411 3,850 17,666 7,800 23,576 11,500 27,855 - - - - - - 13600P 36,907 36,907 37,013 36,987 37,325 37,337 38,111 38,012 39,687 39,438 42,038 41,567 44,084 43,506 - - - - - - 13800C 50 3,690 100 3,690 300 5,841 1,000 9,842 3,150 15,967 6,700 22,055 10,200 26,485 15,250 31,654 21,800 37,793 28,950 43,633 13800P 36,907 36,907 36,966 36,970 37,193 37,269 37,859 37,914 39,390 39,300 41,720 41,477 43,766 43,424 46,116 45,531 49,668 48,796 53,414 52,061 14000C 50 3,690 100 3,690 250 4,988 750 8,466 2,500 14,386 5,800 20,561 9,050 25,144 - - - - - - 14000P 36,907 36,907 36,907 36,907 37,089 37,197 37,660 37,810 38,988 39,173 41,335 41,336 43,385 43,295 - - - - - - 14400C - - - - 150 3,690 - - - - - - - - 10,750 27,707 17,300 34,630 23,750 40,780 14400P - - - - 36,972 37,075 - - - - - - - - 45,005 45,162 48,463 48,542 52,683 51,989 15000C - - - - 50 3,690 - - - - - - - - 8,150 24,345 - - - - 15000P - - - - 36,907 36,907 - - - - - - - - 43,614 44,520 - - - - 15800C - - - - 50 3,690 - - - - - - - - - - - - - - 15800P - - - - 36,907 36,907 - - - - - - - - - - - - - -

Back to Top
HKB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKE (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 1,074 1,074

Back to Top
HKG (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
HLB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 3,979 3,979

Back to Top
HLD (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HNP (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
HSB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
HSI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1801 1803 1806 1809 1812 1906 1912 2006 2012 L S L S L S L S L S L S L S L S L S L S L S L S F 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 92,435 14400C - - - - 92,435 92,435 - - - - 92,501 92,820 - - 93,738 95,799 95,866 99,710 - - - - - - 14400P - - - - 50 9,243 - - - - 1,150 9,243 - - 1,100 9,243 3,050 14,536 - - - - - - 15000C - - - - 92,435 92,435 - - - - 92,568 93,046 - - 94,177 96,571 96,770 101,000 - - - - - - 15000P - - - - 50 9,243 - - - - 1,450 9,243 - - 1,500 9,376 3,950 17,210 - - - - - - 15800C - - - - 92,435 92,435 - - - - 92,621 93,286 - - 94,868 97,688 98,154 102,928 101,784 108,075 - - - - 15800P - - - - 50 9,243 - - - - 1,750 9,243 - - 5,400 17,383 5,400 21,240 9,100 29,286 - - - - 16000C - - - - 92,435 92,435 - - - - - - - - - - - - - - - - - - 16000P - - - - 50 9,243 - - - - - - - - - - - - - - - - - - 16200C - - - - 92,435 92,435 - - - - - - - - - - - - - - - - - - 16200P - - - - 50 9,243 - - - - - - - - - - - - - - - - - - 16400C - - - - 92,435 92,435 - - - - - - - - - - - - - - - - - - 16400P - - - - 50 9,243 - - - - - - - - - - - - - - - - - - 16600C - - - - 92,435 92,435 - - - - 92,807 93,765 - - 95,773 99,111 99,922 104,976 104,165 110,616 - - - - 16600P - - - - 50 9,243 - - - - 2,150 9,815 - - 6,400 20,282 7,350 25,708 11,900 34,447 - - - - 16800C - - - - 92,435 92,435 - - 92,554 92,887 - - - - - - - - - - - - - - 16800P - - - - 150 9,243 - - 50 9,243 - - - - - - - - - - - - - - 17000C - - - - 92,435 92,435 - - 92,554 92,900 - - - - - - - - - - - - - - 17000P - - - - 50 9,243 - - 50 9,243 - - - - - - - - - - - - - - 17200C - - - - 92,435 92,435 - - 92,554 92,913 - - - - - - - - - - - - - - 17200P - - - - 50 9,243 - - 50 9,243 - - - - - - - - - - - - - - 17400C - - - - 92,435 92,435 - - 92,621 93,033 93,060 94,310 - - 96,970 100,627 101,931 107,118 106,892 113,276 109,538 117,585 - - 17400P - - - - 50 9,243 - - 50 9,243 2,600 11,770 - - 7,600 23,408 13,550 33,915 15,350 40,033 17,250 46,137 - - 17600C - - - - 92,435 92,435 - - 92,621 93,046 - - - - - - - - - - - - - - 17600P - - - - 100 9,243 - - 50 9,243 - - - - - - - - - - - - - - 17800C - - - - 92,435 92,435 - - 92,621 93,073 - - - - - - - - - - - - - - 17800P - - - - 150 9,243 - - 100 9,243 - - - - - - - - - - - - - - 18000C - - - - 92,435 92,435 - - 92,687 93,193 - - - - - - - - - - - - - - 18000P - - - - 100 9,243 - - 150 9,243 - - - - - - - - - - - - - - 18200C - - - - 92,435 92,435 - - 92,687 93,206 93,459 95,055 - - 98,446 102,316 104,232 109,392 109,831 115,962 113,222 120,803 - - 18200P - - - - 150 9,243 - - 200 9,243 3,100 14,031 - - 9,100 27,038 15,950 38,423 19,450 45,911 22,150 52,761 - - 18400C - - - - 92,435 92,435 - - 92,740 93,326 - - - - - - - - - - - - - - 18400P - - - - 150 9,243 - - 250 9,243 - - - - - - - - - - - - - - 18600C - - - - 92,435 92,435 - - 92,794 93,432 - - - - - - - - - - - - - - 18600P - - - - 150 9,243 - - 1,300 9,243 - - - - - - - - - - - - - - 18800C - - - - 92,435 92,435 - - 92,860 93,538 - - - - - - - - - - - - - - 18800P - - - - 200 9,243 - - 350 9,243 - - - - - - - - - - - - - - 19000C - - - - 92,435 92,435 - - 92,913 93,645 94,017 95,946 - - 100,162 104,085 106,785 111,706 112,983 118,649 117,133 123,982 123,583 130,486 19000P - - - - 200 9,243 - - 400 9,243 3,950 16,930 - - 10,950 31,175 18,900 43,331 24,300 52,056 28,050 59,610 37,850 68,548 19200C - - - - 92,435 92,435 - - 92,967 93,738 - - - - - - - - - - - - - - 19200P - - - - 200 9,243 - - 450 9,243 - - - - - - - - - - - - - - 19400C - - - - 92,488 92,568 - - 93,033 93,844 - - - - - - - - - - - - - - 19400P - - - - 150 9,243 - - 500 9,243 - - - - - - - - - - - - - - 19600C - - - - 92,501 92,581 - - 93,086 93,937 - - - - - - - - - - - - - - 19600P - - - - 200 9,243 - - 550 9,243 - - - - - - - - - - - - - - 19800C - - - - 92,501 92,581 - - 93,193 94,097 - - - - - - - - - - - - - - 19800P - - - - 200 9,243 - - 650 9,243 - - - - - - - - - - - - - - 20000C - - - - 92,501 92,581 - - 93,299 94,257 95,041 97,409 - - 102,689 106,453 110,137 114,659 116,973 121,987 122,000 127,839 128,664 134,343 20000P - - - - 250 9,243 - - 2,000 11,491 5,000 20,881 - - 13,900 36,974 23,350 50,047 33,350 60,741 36,750 68,362 48,100 77,086 20200C 92,435 92,435 - - 92,501 92,594 - - 93,405 94,403 95,334 97,741 - - - - - - - - - - - - 20200P 50 9,243 - - 300 9,243 - - 2,050 11,970 5,600 22,211 - - - - - - - - - - - - 20400C 92,435 92,435 - - 92,501 92,594 - - 93,512 94,549 95,627 98,060 - - - - - - - - - - - - 20400P 50 9,243 - - 300 9,243 - - 2,200 12,674 5,950 23,248 - - - - - - - - - - - - 20600C 92,435 92,435 - - 92,554 92,674 - - 93,552 94,762 95,906 98,366 - - - - - - - - - - - - 20600P 50 9,243 - - 350 9,243 - - 2,300 13,246 6,150 24,112 - - - - - - - - - - - - 20800C 92,435 92,435 - - 92,554 92,687 - - 93,698 94,948 96,265 98,725 - - - - - - - - - - - - 20800P 50 9,243 - - 400 9,243 - - 2,500 14,111 6,650 25,456 - - - - - - - - - - - - 21000C 92,435 92,435 - - 92,554 92,687 - - 93,844 95,121 96,611 99,071 - - 105,482 108,927 113,661 117,425 120,963 125,046 126,722 131,297 133,385 137,814 21000P 50 9,243 - - 400 9,243 - - 2,450 14,417 6,800 26,254 - - 17,700 43,650 29,100 57,376 40,600 68,401 47,250 77,046 60,050 85,532 21200C 92,435 92,435 - - 92,554 92,701 - - 94,004 95,307 96,957 99,404 - - - - - - - - - - - - 21200P 50 9,243 - - 400 9,243 - - 2,750 15,561 7,500 27,757 - - - - - - - - - - - - 21400C 92,435 92,435 92,435 92,435 92,607 92,767 - - 94,190 95,507 97,369 99,776 - - - - - - - - - - - - 21400P 50 9,243 150 9,243 500 9,243 - - 1,650 13,433 7,950 28,940 - - - - - - - - - - - - 21600C 92,435 92,435 92,435 92,435 92,607 92,780 93,006 93,499 94,376 95,706 97,768 100,122 102,170 105,149 - - - - - - - - - - 21600P 50 9,243 200 9,243 500 9,243 1,350 10,280 3,200 17,369 8,200 29,978 14,100 40,192 - - - - - - - - - - 21800C 92,435 92,435 92,435 92,435 92,661 92,834 93,060 93,565 94,589 95,932 98,180 100,481 102,729 105,588 - - - - - - - - - - 21800P 50 9,243 200 9,243 550 9,243 1,300 10,640 2,100 15,587 9,000 31,507 15,150 41,748 - - - - - - - - - - 22000C 92,435 92,435 92,435 92,435 92,714 92,887 93,086 93,751 94,815 96,145 98,646 100,867 103,314 106,027 108,461 111,214 117,026 119,952 124,621 127,773 130,858 134,290 137,402 140,820 22000P 50 9,243 200 9,243 600 9,243 1,450 11,371 3,650 19,298 9,850 33,170 15,950 43,278 22,550 51,032 36,150 65,170 49,650 76,302 59,650 85,598 72,870 93,711 22200C 92,435 92,435 92,488 92,514 92,767 92,940 93,193 93,858 95,028 96,345 99,031 101,292 103,886 106,453 - - - - - - - - - - 22200P 50 9,243 200 9,243 650 9,243 1,550 12,156 4,000 20,561 10,200 34,300 14,000 42,905 - - - - - - - - - - 22400C 92,435 92,435 92,488 92,514 92,807 92,993 93,286 93,964 95,267 96,571 99,484 101,651 104,471 106,865 - - - - - - - - - - 22400P 50 9,243 250 9,243 650 9,243 1,700 12,954 4,300 21,625 10,850 35,750 15,150 44,714 - - - - - - - - - - 22600C 92,435 92,435 92,488 92,514 92,860 93,046 93,432 94,097 95,533 96,810 99,976 102,011 105,030 107,277 - - - - - - - - - - 22600P 50 9,243 250 9,243 750 9,243 950 11,185 3,250 20,455 11,500 37,253 16,350 46,536 - - - - - - - - - - 22800C 92,435 92,435 92,488 92,514 92,847 93,166 93,565 94,230 95,826 97,050 100,454 102,370 105,588 107,676 - - - - - - - - - - 22800P 50 9,243 250 9,243 700 9,243 1,100 12,236 4,850 23,966 12,250 38,809 17,650 48,385 - - - - - - - - - - 23000C 92,435 92,435 92,488 92,528 92,927 93,233 93,698 94,350 96,119 97,276 100,933 102,715 106,120 108,049 111,148 113,316 119,793 122,147 127,493 130,100 133,944 136,777 140,381 143,320 23000P 50 9,243 250 9,243 950 10,054 2,200 15,906 4,050 23,341 10,500 38,370 21,500 51,524 28,950 59,052 45,150 73,402 60,600 84,308 73,522 93,871 84,002 101,598 23200C 92,435 92,435 92,541 92,554 92,980 93,272 93,858 94,496 96,345 97,582 101,399 103,035 106,639 108,395 - - - - - - - - - - 23200P 100 9,243 350 9,243 1,000 10,773 2,350 16,997 4,450 24,924 11,450 40,219 20,450 52,149 - - - - - - - - - - 23400C 92,435 92,435 92,541 92,568 93,060 93,339 94,044 94,642 96,664 97,808 101,851 103,354 107,038 108,794 - - - - - - - - - - 23400P 100 9,243 350 9,243 1,150 11,783 1,700 15,906 4,950 26,520 12,500 42,121 21,900 54,117 - - - - - - - - - - 23600C 92,435 92,435 92,594 92,594 93,166 93,419 94,230 94,775 96,970 98,034 102,303 103,660 107,490 109,113 - - - - - - - - - - 23600P 100 9,243 400 9,243 1,200 12,528 3,000 19,657 6,500 29,446 13,650 44,076 23,550 56,059 - - - - - - - - - - 23800C 92,435 92,435 92,594 92,594 93,272 93,499 94,403 94,908 97,302 98,273 102,715 103,939 107,876 109,392 - - - - - - - - - - 23800P 100 9,243 400 9,243 1,450 13,978 3,050 20,694 6,150 29,978 14,850 46,044 25,250 57,988 - - - - - - - - - - 24000C 92,435 92,435 92,634 92,621 93,379 93,565 94,616 95,055 97,622 98,486 103,035 104,272 108,222 109,645 113,036 114,765 121,508 123,610 129,249 131,696 135,766 138,532 142,137 145,116 24000P 100 9,243 500 10,400 1,500 14,842 3,300 21,905 8,050 33,183 16,150 48,146 27,050 59,943 37,250 67,710 56,350 81,741 72,977 92,262 85,665 101,691 95,374 108,953 24200C 92,421 92,395 92,674 92,634 93,485 93,632 94,749 95,254 97,927 98,686 103,367 104,498 108,501 109,884 - - - - - - - - - - 24200P 100 9,243 550 11,650 1,750 16,265 3,600 23,381 8,300 34,473 17,550 50,194 29,000 61,911 - - - - - - - - - - 24400C 92,435 92,435 92,674 92,727 93,685 93,765 94,935 95,387 98,207 98,872 103,646 104,710 108,700 110,070 - - - - - - - - - - 24400P 100 9,988 650 13,167 1,900 17,516 4,000 25,070 8,900 36,176 19,900 52,681 31,000 63,866 - - - - - - - - - - 24600C 92,435 92,435 92,701 92,740 93,632 93,818 95,148 95,507 98,406 99,111 103,859 104,883 108,833 110,217 - - - - - - - - - - 24600P 150 11,943 700 14,683 2,150 19,138 4,400 26,759 9,800 38,197 21,400 54,663 33,150 65,821 - - - - - - - - - - 24800C 92,435 92,435 92,740 92,754 93,738 93,871 95,321 95,613 98,632 99,271 103,992 105,016 108,860 110,336 - - - - - - - - - - 24800P 100 13,153 850 16,571 2,550 21,000 4,800 28,515 10,550 40,033 22,750 56,618 34,950 67,723 - - - - - - - - - - 25000C 92,435 92,435 92,794 92,754 93,831 93,911 95,467 95,693 98,805 99,390 104,032 105,109 108,794 110,403 113,901 115,723 121,947 124,514 129,688 132,694 135,846 139,463 142,336 146,180 25000P 150 15,521 950 18,473 2,700 22,397 5,350 30,457 11,400 41,988 24,350 58,653 37,100 69,652 48,000 76,528 70,100 89,974 84,228 99,869 96,757 108,780 106,027 115,696 25200C 92,435 92,435 92,820 92,740 93,884 93,924 95,573 95,760 98,912 99,484 103,952 105,163 108,541 110,496 - - - - - - - - - - 25200P 150 17,715 1,100 20,628 3,100 24,378 5,950 32,452 12,400 44,089 26,050 60,701 39,250 71,580 - - - - - - - - - - 25400C 91,942 92,208 92,807 92,727 93,884 93,924 95,560 95,866 98,952 99,537 103,700 105,229 108,248 110,469 - - - - - - - - - - 25400P 150 20,202 1,250 22,929 3,500 26,387 6,600 34,566 13,500 46,230 27,900 62,815 41,650 73,482 - - - - - - - - - - 25600C 92,435 92,435 92,701 92,754 93,751 93,964 95,507 95,879 98,872 99,563 103,367 105,189 107,809 110,403 - - - - - - - - - - 25600P 150 22,995 1,500 25,509 4,050 28,714 7,300 36,867 14,650 48,412 29,800 64,904 44,150 75,344 - - - - - - - - - - 25800C 92,408 92,381 92,581 92,701 93,618 93,871 95,361 95,839 98,619 99,603 102,875 105,083 107,237 110,270 - - - - - - - - - - 25800P 150 26,094 1,750 28,209 4,600 31,042 8,150 39,195 15,950 50,686 32,000 67,032 46,800 77,273 - - - - - - - - - - 26000C 92,381 92,381 92,341 92,594 93,299 93,804 95,068 95,760 98,287 99,523 102,223 104,910 106,506 110,097 112,371 115,776 120,085 124,527 128,039 132,893 134,010 139,570 140,793 146,472 26000P 200 29,565 2,050 31,082 5,100 33,409 9,050 41,695 17,400 53,027 34,250 69,080 49,600 79,201 61,850 85,292 82,872 97,648 95,693 106,958 107,490 115,231 116,135 121,801 26200C 91,504 92,222 91,849 92,514 92,820 93,645 94,523 95,680 97,861 99,390 101,385 104,684 105,628 109,844 - - - - - - - - - - 26200P 200 33,143 2,350 34,101 5,800 35,989 10,100 44,275 18,950 55,381 36,700 71,194 52,600 81,023 - - - - - - - - - - 26400C 92,089 92,408 91,198 92,315 92,036 93,485 93,818 95,480 97,076 99,191 100,361 104,378 104,577 109,538 - - - - - - - - - - 26400P 250 36,920 2,750 37,279 6,600 38,756 11,250 46,869 20,700 57,815 39,300 73,296 55,650 82,898 - - - - - - - - - - 26600C 91,716 92,355 90,213 92,062 91,025 93,193 92,834 95,188 96,145 98,912 99,111 104,019 103,354 109,179 - - - - - - - - - - 26600P 350 40,777 3,400 40,565 7,650 41,801 12,550 49,688 22,550 60,222 42,400 75,464 58,950 84,707 - - - - - - - - - - 26800C 92,435 92,435 88,617 91,743 89,721 92,887 91,530 94,815 94,895 98,632 97,648 103,567 101,864 108,647 - - - - - - - - - - 26800P 400 44,688 4,000 43,943 8,750 44,874 14,000 52,521 24,700 62,749 45,050 77,499 62,400 86,476 - - - - - - - - - - 27000C 86,650 91,942 86,516 91,277 87,686 92,381 89,775 94,416 93,618 98,273 95,879 103,008 100,375 108,235 107,597 114,473 115,470 123,384 124,075 132,055 130,007 138,838 137,349 146,020 27000P 500 48,624 4,800 47,361 10,000 48,079 15,650 55,434 26,950 65,196 48,300 79,480 66,050 88,205 78,257 93,366 94,762 104,617 106,572 113,156 117,266 120,936 125,206 127,214 27200C 76,450 92,129 81,900 90,759 85,253 91,756 87,647 93,831 91,663 97,675 93,937 102,489 98,526 107,730 - - - - - - - - - - 27200P 650 52,548 5,850 50,766 11,500 51,444 17,600 58,347 29,400 67,697 51,650 81,462 69,850 89,854 - - - - - - - - - - 27400C 67,000 91,543 73,000 90,067 80,650 91,144 85,040 93,113 89,548 97,036 91,743 101,784 96,571 107,078 - - - - - - - - - - 27400P 850 56,458 7,000 54,184 13,150 54,862 19,700 61,419 32,150 70,170 55,250 83,404 73,800 91,477 - - - - - - - - - - 27600C 56,150 92,435 61,650 90,413 69,950 90,945 80,300 92,341 87,128 96,398 89,362 100,986 94,430 106,360 - - - - - - - - - - 27600P 1,250 60,288 8,500 57,509 14,900 58,333 22,100 64,411 35,050 72,578 58,950 85,306 78,000 93,073 - - - - - - - - - - 27800C 47,900 90,519 56,250 88,032 65,000 89,136 73,150 91,344 84,162 95,613 86,729 100,082 92,408 105,535 - - - - - - - - - - 27800P 1,750 64,079 10,300 60,741 17,450 61,951 24,800 67,431 38,300 74,945 63,000 87,128 81,874 94,536 - - - - - - - - - - 28000C 39,000 89,282 45,650 87,753 56,950 87,992 66,250 90,147 77,950 94,602 84,042 99,098 89,908 104,671 98,925 111,746 107,942 120,963 117,691 130,180 124,009 137,109 132,148 144,677 28000P 2,700 67,697 12,500 63,840 20,150 65,489 27,900 70,343 41,750 77,273 67,250 88,830 84,787 95,959 91,331 100,401 105,721 110,509 116,122 118,476 125,658 125,738 133,000 131,736 28200C 30,450 87,593 39,000 85,545 50,250 86,356 59,700 88,777 71,400 93,499 78,300 98,034 87,327 103,740 - - - - - - - - - - 28200P 4,050 71,141 15,200 66,739 23,050 68,960 31,250 73,269 45,550 79,573 71,700 90,519 87,567 97,382 - - - - - - - - - - 28400C 22,250 85,439 34,200 82,433 41,500 85,026 53,050 87,261 65,600 92,195 73,100 96,877 83,750 102,729 - - - - - - - - - - 28400P 6,100 74,320 18,400 69,452 26,750 72,312 34,950 76,036 49,550 81,701 76,350 92,102 90,400 98,566 - - - - - - - - - - 28600C 15,400 81,768 28,450 79,520 37,400 82,420 47,100 85,532 60,000 90,785 68,000 95,640 78,850 101,638 - - - - - - - - - - 28600P 9,350 77,007 22,350 73,389 30,750 75,530 39,100 78,642 53,950 83,763 81,500 93,525 93,006 99,776 - - - - - - - - - - 28800C 9,900 77,711 22,950 76,302 32,500 79,839 41,550 83,550 54,600 89,229 63,050 94,243 74,200 100,468 - - - - - - - - - - 28800P 13,800 80,571 26,700 77,312 35,350 78,496 43,550 81,143 58,650 85,705 85,519 94,842 95,467 100,893 - - - - - - - - - - 29000C 6,000 75,278 18,150 72,551 27,000 77,100 36,600 81,329 49,350 87,593 58,600 92,794 69,850 99,231 84,350 107,357 97,768 117,345 109,179 127,241 116,082 134,516 125,286 142,496 29000P 20,000 85,066 32,400 80,491 40,450 81,223 48,500 83,497 63,650 87,500 88,484 96,105 97,794 101,944 102,569 106,080 114,632 115,124 123,862 122,719 132,281 129,488 139,091 135,420 29200C 3,300 72,365 14,100 68,388 22,700 73,987 31,950 78,895 44,800 85,745 54,250 91,251 65,550 97,927 - - - - - - - - - - 29200P 27,450 88,125 38,200 83,537 45,700 83,803 54,050 85,545 70,000 89,043 91,264 97,276 99,962 102,915 - - - - - - - - - - 29400C 1,750 68,987 10,850 65,342 19,000 70,609 27,900 76,235 40,500 83,763 50,300 89,642 61,550 96,597 - - - - - - - - - - 29400P 37,250 88,511 47,600 84,574 51,950 85,904 60,750 87,221 75,650 90,559 93,831 98,326 101,944 103,806 - - - - - - - - - - 29600C 900 65,342 8,250 62,403 15,800 67,058 24,100 73,429 36,400 81,648 46,350 87,913 57,800 95,108 - - - - - - - - - - 29600P 44,950 91,144 55,000 86,436 58,650 87,713 66,950 88,870 81,650 91,929 96,185 99,297 103,726 104,604 - - - - - - - - - - 29800C 500 61,512 6,150 59,278 12,800 63,281 20,750 70,476 32,650 79,387 42,850 86,090 54,150 93,671 - - - - - - - - - - 29800P 54,350 91,849 60,250 89,296 65,650 89,296 73,550 90,307 86,184 93,153 98,260 100,135 105,322 105,336 - - - - - - - - - - 30000C 250 57,615 4,650 55,939 10,550 59,517 17,750 67,391 29,200 77,073 39,550 84,242 50,750 92,102 64,650 101,425 81,000 112,491 98,850 123,370 107,078 131,031 117,292 139,663 30000P 64,500 91,703 69,000 90,200 73,250 90,479 81,350 91,317 89,176 94,230 99,590 100,521 106,759 106,067 110,722 109,964 120,857 118,463 129,196 125,897 136,803 132,335 143,387 138,240 30200C 150 53,665 3,400 52,508 8,550 55,633 15,150 64,225 26,200 74,652 36,450 82,353 47,500 90,533 - - - - - - - - - - 30200P 73,950 92,315 77,600 91,105 81,750 91,291 87,620 92,341 91,809 95,174 101,106 101,186 107,277 106,227 - - - - - - - - - - 30400C 100 49,702 2,500 48,983 6,600 51,510 12,850 61,073 23,300 72,112 33,550 80,371 44,400 88,883 - - - - - - - - - - 30400P 83,900 92,381 86,550 91,756 89,163 92,115 90,453 93,206 94,084 95,999 102,383 101,771 108,275 106,732 - - - - - - - - - - 30600C 100 45,712 1,800 45,432 5,250 47,627 10,900 57,828 20,750 69,598 30,850 78,363 41,600 87,221 - - - - - - - - - - 30600P 92,435 92,435 91,224 92,129 91,530 92,740 92,647 93,898 95,959 96,704 103,434 102,277 109,086 107,171 - - - - - - - - - - 30800C 50 41,762 1,300 41,868 4,350 44,142 9,200 54,569 18,550 67,018 28,300 76,342 38,850 85,492 - - - - - - - - - - 30800P 92,435 92,435 92,368 92,435 93,100 93,113 94,257 94,430 97,435 97,276 104,258 102,689 109,738 107,557 - - - - - - - - - - 31000C 50 37,825 1,000 38,357 3,400 40,445 7,800 51,324 16,550 64,531 26,050 74,293 36,350 83,750 48,850 94,390 65,000 106,772 82,500 118,622 94,200 126,988 108,421 136,138 31000P 92,435 92,435 92,607 92,528 93,911 93,419 95,307 94,842 98,553 97,755 104,857 103,035 110,523 108,142 115,138 112,385 124,168 120,577 132,255 127,999 139,224 134,330 145,887 140,248 31200C 50 33,981 650 34,859 2,750 37,146 6,550 48,252 14,500 61,765 23,850 72,192 33,950 81,994 - - - - - - - - - - 31200P 92,435 92,435 92,860 92,701 94,177 93,592 95,946 95,041 99,297 98,100 105,256 103,301 110,536 108,129 - - - - - - - - - - 31400C 50 30,310 500 31,547 2,200 33,968 5,550 45,166 12,900 59,171 21,900 70,104 31,700 80,172 - - - - - - - - - - 31400P 92,435 92,435 92,834 92,661 94,110 93,685 96,159 95,228 99,736 98,366 105,455 103,500 110,709 108,328 - - - - - - - - - - 31600C 50 26,852 400 28,435 1,750 31,068 4,700 42,320 11,500 56,658 20,100 68,056 29,650 78,430 - - - - - - - - - - 31600P 92,435 92,435 92,740 92,661 93,871 93,685 96,079 95,307 99,909 98,539 105,495 103,646 110,735 108,461 - - - - - - - - - - 31800C 50 23,687 300 25,456 1,400 28,275 3,950 39,474 10,150 54,131 18,100 65,741 27,550 76,568 - - - - - - - - - - 31800P 92,435 92,435 92,634 92,634 93,552 93,645 95,813 95,321 99,829 98,632 105,389 103,713 110,642 108,554 - - - - - - - - - - 32000C 50 20,814 200 22,516 1,000 25,137 3,300 36,841 9,000 51,630 16,850 63,813 25,850 74,799 36,800 86,543 52,050 100,361 68,650 113,329 80,350 122,293 95,000 132,135 32000P 92,435 92,435 92,568 92,621 93,312 93,485 95,427 95,267 99,563 98,646 105,136 103,740 110,429 108,594 116,109 113,515 124,873 121,588 133,146 129,156 139,836 135,433 146,659 141,578 32200C 50 18,247 150 19,896 750 22,530 2,800 34,167 7,900 49,183 15,500 61,751 23,650 72,764 - - - - - - - - - - 32200P 92,435 92,435 92,501 92,581 93,086 93,392 94,988 95,161 99,164 98,606 104,777 103,700 110,110 108,581 - - - - - - - - - - 32400C 50 15,999 100 17,356 700 21,000 2,400 32,066 7,050 46,816 14,700 60,195 21,900 70,862 - - - - - - - - - - 32400P 92,435 92,435 92,501 92,568 92,900 93,272 94,536 95,028 98,646 98,499 104,311 103,620 109,698 108,528 - - - - - - - - - - 32600C 50 14,018 100 15,507 550 18,886 1,950 29,472 6,200 44,528 12,500 57,296 20,250 68,933 - - - - - - - - - - 32600P 92,435 92,435 92,435 92,435 92,767 93,179 94,164 94,868 98,060 98,340 103,766 103,500 109,206 108,434 - - - - - - - - - - 32800C 50 12,302 100 13,898 450 17,157 1,600 27,211 5,500 42,227 11,300 55,168 18,700 67,018 - - - - - - - - - - 32800P 92,435 92,435 92,435 92,435 92,634 93,033 93,844 94,616 97,462 98,154 103,181 103,327 108,647 108,301 - - - - - - - - - - 33000C 50 10,826 100 12,475 350 15,401 1,350 25,203 4,850 40,152 10,950 53,891 17,200 65,050 27,350 78,337 41,650 93,552 57,050 107,543 68,250 117,119 82,600 127,666 33000P 92,435 92,435 92,435 92,435 92,568 92,940 93,538 94,430 96,863 97,927 102,543 103,128 108,022 108,129 114,805 113,555 123,610 121,721 132,295 129,528 138,945 135,832 146,140 142,177 33200C 50 9,536 50 10,201 300 14,084 1,150 23,354 4,300 37,958 9,100 50,859 15,850 63,135 - - - - - - - - - - 33200P 92,435 92,435 92,435 92,435 92,501 92,807 93,286 94,230 96,292 97,675 101,864 102,888 107,357 107,929 - - - - - - - - - - 33400C 50 9,243 50 9,243 250 12,927 950 21,532 2,650 33,276 8,150 48,757 14,600 61,233 - - - - - - - - - - 33400P 92,435 92,435 92,435 92,435 92,501 92,794 93,100 94,057 95,720 97,395 101,186 102,636 106,666 107,690 - - - - - - - - - - 33600C 50 9,243 100 9,243 250 12,395 800 19,843 3,400 34,154 7,300 46,709 14,600 60,355 - - - - - - - - - - 33600P 92,435 92,435 92,435 92,435 92,501 92,780 92,900 93,831 95,281 97,050 100,521 102,356 105,947 107,437 - - - - - - - - - - 33800C 50 9,243 50 9,243 200 10,945 700 18,460 3,000 32,305 7,700 46,430 12,250 57,376 - - - - - - - - - - 33800P 92,435 92,435 92,435 92,435 92,435 92,435 92,834 93,738 94,868 96,770 99,883 102,064 105,176 107,131 - - - - - - - - - - 34000C 50 9,243 50 9,243 150 9,615 200 12,994 2,650 30,536 7,050 44,674 12,900 57,163 20,600 70,383 33,250 86,596 47,550 101,465 58,300 111,746 71,850 122,892 34000P 92,435 92,435 92,435 92,435 92,435 92,435 92,701 93,525 94,443 96,464 99,191 101,731 104,458 106,838 112,278 112,863 121,123 121,163 130,193 129,249 136,950 135,646 144,531 142,243 34200C 50 9,243 50 9,243 50 9,243 150 11,597 2,200 28,435 6,350 42,772 12,200 55,793 - - - - - - - - - - 34200P 92,435 92,435 92,435 92,435 92,435 92,435 92,634 93,392 94,137 96,198 98,566 101,399 103,713 106,506 - - - - - - - - - - 34400C 50 9,243 50 9,243 50 9,243 950 17,861 2,000 27,065 5,900 41,243 11,400 54,224 - - - - - - - - - - 34400P 92,435 92,435 92,435 92,474 93,711 93,578 93,592 94,257 98,060 98,087 102,024 102,769 105,881 107,237 - - - - - - - - - - 34600C 50 9,243 50 9,243 150 9,243 800 16,412 1,700 25,256 5,450 39,740 10,450 52,375 - - - - - - - - - - 34600P 92,435 92,435 92,435 92,461 93,645 93,485 93,366 94,177 97,675 97,981 101,558 102,556 105,296 106,998 - - - - - - - - - - 35000C - - - - - - - - - - - - - - 15,450 62,656 25,950 79,321 39,700 95,400 60,400 109,858 72,500 120,764 35000P - - - - - - - - - - - - - - 114,193 113,302 122,825 121,495 130,885 129,355 136,537 135,487 143,839 142,123

Back to Top
HTF (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1712 L S F 4,841 4,841

Back to Top
HTS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 15,866 15,866 15,866 15,866 15,866 15,866 15,866 15,866 15,866 15,866

Back to Top
HUD (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 9,376 9,376

Back to Top
ICB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
ITI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 13,060 13,060 13,060 13,060 13,060 13,060 13,060 13,060

Back to Top
KSO (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
LIF (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
LRA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1710 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
LRC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1710 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LRN (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1710 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRP (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1710 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1710 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688

Back to Top
LRZ (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: CNY Strike\Month 1710 1711 1712 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MBI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
MCH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 3000C - - - - 7,381 7,381 - - 3000P - - - - 10 738 - - 4000C - - - - 7,381 7,381 - - 4000P - - - - 10 738 - - 5000C - - - - 7,381 7,381 - - 5000P - - - - 10 738 - - 5200C - - - - 7,381 7,381 - - 5200P - - - - 10 738 - - 5400C - - - - 7,381 7,381 - - 5400P - - - - 10 738 - - 5600C - - - - 7,381 7,381 - - 5600P - - - - 10 738 - - 5800C - - - - 7,381 7,381 - - 5800P - - - - 10 738 - - 6000C - - - - 7,381 7,381 - - 6000P - - - - 10 738 - - 6200C - - - - 7,381 7,381 - - 6200P - - - - 10 738 - - 6400C - - - - 7,381 7,381 - - 6400P - - - - 10 738 - - 6600C - - - - 7,381 7,381 - - 6600P - - - - 10 738 - - 6800C - - - - 7,381 7,381 - - 6800P - - - - 10 738 - - 6900C - - - - 7,381 7,381 - - 6900P - - - - 10 738 - - 7000C - - - - 7,381 7,381 7,405 7,446 7000P - - - - 10 738 10 738 7100C - - - - 7,381 7,381 7,416 7,463 7100P - - - - 10 738 10 738 7200C - - - - 7,381 7,381 7,416 7,466 7200P - - - - 10 738 20 738 7300C - - - - 7,381 7,381 7,426 7,482 7300P - - - - 10 738 30 738 7400C - - - - 7,381 7,381 7,426 7,485 7400P - - - - 10 738 130 738 7500C - - - - 7,381 7,381 7,437 7,501 7500P - - - - 30 738 150 743 7600C - - - - 7,381 7,381 7,446 7,514 7600P - - - - 30 738 170 776 7700C - - - - 7,381 7,381 7,455 7,529 7700P - - - - 30 738 180 824 7800C - - - - 7,381 7,381 7,466 7,542 7800P - - - - 30 738 190 875 7900C - - - - 7,381 7,381 7,475 7,555 7900P - - - - 30 738 210 945 8000C 7,381 7,381 - - 7,381 7,381 7,493 7,577 8000P 10 738 - - 40 738 220 998 8200C 7,381 7,381 - - 7,393 7,401 7,519 7,610 8200P 10 738 - - 40 738 260 1,146 8400C 7,381 7,381 7,381 7,381 7,393 7,404 7,558 7,652 8400P 10 738 10 738 50 738 320 1,332 8600C 7,381 7,381 7,381 7,381 7,393 7,405 7,596 7,692 8600P 10 738 20 738 60 738 360 1,492 8800C 7,381 7,381 7,381 7,381 7,404 7,417 7,643 7,739 8800P 10 738 20 738 80 738 420 1,690 9000C 7,381 7,381 7,381 7,381 7,413 7,426 7,695 7,787 9000P 10 738 30 738 90 738 500 1,905 9200C 7,381 7,381 7,392 7,392 7,430 7,441 7,749 7,835 9200P 10 738 30 738 120 895 590 2,155 9400C 7,381 7,381 7,392 7,392 7,440 7,469 7,817 7,868 9400P 10 738 40 738 150 1,069 720 2,440 9600C 7,370 7,360 7,400 7,397 7,463 7,483 7,866 7,910 9600P 10 738 50 747 180 1,267 860 2,727 9800C 7,366 7,358 7,412 7,400 7,489 7,495 7,902 7,946 9800P 20 798 80 1,018 230 1,517 1,030 3,068 10000C 7,352 7,350 7,408 7,413 7,507 7,501 7,918 7,972 10000P 20 1,073 100 1,315 300 1,842 1,230 3,424 10200C 7,328 7,341 7,408 7,406 7,495 7,510 7,917 7,972 10200P 20 1,461 150 1,715 410 2,211 1,550 3,830 10400C 7,350 7,364 7,374 7,385 7,457 7,487 7,857 7,965 10400P 20 1,989 210 2,182 520 2,621 1,820 4,213 10600C 7,224 7,341 7,269 7,361 7,341 7,458 7,769 7,930 10600P 30 2,665 310 2,729 710 3,104 2,190 4,643 10800C 7,115 7,336 7,031 7,303 7,115 7,394 7,577 7,877 10800P 50 3,418 460 3,335 960 3,665 2,660 5,075 11000C 6,290 7,160 6,562 7,168 6,727 7,261 7,301 7,775 11000P 100 4,189 710 3,964 1,320 4,262 3,220 5,504 11200C 4,190 7,232 5,220 6,955 6,050 7,080 6,921 7,635 11200P 200 4,947 1,060 4,588 1,810 4,874 3,880 5,915 11400C 2,530 6,864 3,780 6,618 4,710 6,793 6,437 7,445 11400P 510 5,621 1,670 5,141 2,470 5,476 4,660 6,302 11600C 1,320 6,136 2,580 6,127 3,590 6,406 5,840 7,208 11600P 1,260 6,120 2,460 5,855 3,290 6,019 5,512 6,653 11800C 540 5,649 1,700 5,476 2,630 5,943 4,870 6,929 11800P 2,500 6,768 3,600 6,418 4,360 6,490 6,123 6,969 12000C 200 4,987 1,100 4,729 1,900 5,389 4,010 6,607 12000P 4,150 7,160 4,970 6,824 5,690 6,825 6,679 7,229 12200C 70 4,242 700 4,099 1,350 4,802 3,310 6,248 12200P 6,020 7,305 6,426 7,062 6,555 7,075 7,122 7,432 12400C 30 3,468 410 3,491 920 4,186 2,700 5,862 12400P 7,293 7,372 6,974 7,227 7,037 7,263 7,473 7,596 12600C 10 2,709 260 2,895 660 3,610 2,200 5,451 12600P 7,381 7,381 7,241 7,313 7,320 7,365 7,724 7,717 12800C 10 2,034 150 2,338 450 3,072 1,790 5,057 12800P 7,381 7,381 7,382 7,378 7,483 7,441 7,889 7,803 13000C 10 1,509 80 1,831 300 2,569 1,450 4,652 13000P 7,381 7,381 7,426 7,389 7,531 7,473 7,980 7,857 13200C 10 1,122 50 1,413 200 2,126 1,190 4,269 13200P 7,381 7,381 7,421 7,398 7,525 7,482 8,009 7,884 13400C 10 844 30 1,069 140 1,776 970 3,887 13400P 7,381 7,381 7,410 7,398 7,498 7,478 7,981 7,901 13600C 10 738 30 875 90 1,429 780 3,537 13600P 7,381 7,381 7,402 7,397 7,465 7,467 7,937 7,888 13800C 10 738 20 738 70 1,222 630 3,188 13800P 7,381 7,381 7,393 7,393 7,438 7,453 7,877 7,860 14000C 10 738 10 738 50 997 500 2,884 14000P 7,381 7,381 7,381 7,381 7,417 7,440 7,797 7,835 14400C - - - - 30 738 - - 14400P - - - - 7,394 7,414 - - 15000C - - - - 10 738 - - 15000P - - - - 7,381 7,381 - - 15800C - - - - 10 738 - - 15800P - - - - 7,381 7,381 - -

Back to Top
MCI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 17,728 17,728 17,728 17,728 17,728 17,728 17,728 17,728

Back to Top
MCX (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 1803 L S L S F 24,711 24,711 24,711 24,711

Back to Top
MHI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 18,487 18,487 18,487 18,487 18,487 18,487 18,487 18,487 14400C - - - - 18,487 18,487 - - 14400P - - - - 10 1,848 - - 15000C - - - - 18,487 18,487 - - 15000P - - - - 10 1,848 - - 15800C - - - - 18,487 18,487 - - 15800P - - - - 10 1,848 - - 16000C - - - - 18,487 18,487 - - 16000P - - - - 10 1,848 - - 16200C - - - - 18,487 18,487 - - 16200P - - - - 10 1,848 - - 16400C - - - - 18,487 18,487 - - 16400P - - - - 10 1,848 - - 16600C - - - - 18,487 18,487 - - 16600P - - - - 10 1,848 - - 16800C - - - - 18,487 18,487 18,513 18,580 16800P - - - - 10 1,848 10 1,848 17000C - - - - 18,487 18,487 18,513 18,580 17000P - - - - 10 1,848 10 1,848 17200C - - - - 18,487 18,487 18,513 18,580 17200P - - - - 10 1,848 10 1,848 17400C - - - - 18,487 18,487 18,526 18,606 17400P - - - - 10 1,848 10 1,848 17600C - - - - 18,487 18,487 18,526 18,606 17600P - - - - 10 1,848 10 1,848 17800C - - - - 18,487 18,487 18,526 18,620 17800P - - - - 10 1,848 220 1,848 18000C - - - - 18,487 18,487 18,540 18,633 18000P - - - - 10 1,848 30 1,848 18200C - - - - 18,487 18,487 18,540 18,646 18200P - - - - 10 1,848 40 1,848 18400C - - - - 18,487 18,487 18,553 18,659 18400P - - - - 10 1,848 260 1,848 18600C - - - - 18,487 18,487 18,553 18,686 18600P - - - - 10 1,848 270 1,848 18800C - - - - 18,487 18,487 18,566 18,713 18800P - - - - 10 1,848 70 1,848 19000C - - - - 18,487 18,487 18,580 18,726 19000P - - - - 10 1,848 80 1,848 19200C - - - - 18,487 18,487 18,593 18,753 19200P - - - - 10 1,848 90 1,848 19400C - - - - 18,500 18,513 18,606 18,766 19400P - - - - 10 1,848 330 1,955 19600C - - - - 18,500 18,513 18,620 18,792 19600P - - - - 10 1,848 110 1,848 19800C - - - - 18,500 18,513 18,633 18,819 19800P - - - - 10 1,848 370 2,167 20000C - - - - 18,500 18,513 18,859 19,072 20000P - - - - 10 1,848 380 2,274 20200C 18,487 18,487 - - 18,500 18,513 18,686 18,886 20200P 10 1,848 - - 10 1,848 170 1,848 20400C 18,487 18,487 - - 18,500 18,513 18,699 18,912 20400P 10 1,848 - - 10 1,848 440 2,540 20600C 18,487 18,487 - - 18,513 18,540 18,713 18,952 20600P 10 1,848 - - 10 1,848 200 1,968 20800C 18,487 18,487 - - 18,513 18,540 18,739 18,992 20800P 10 1,848 - - 10 1,848 500 2,832 21000C 18,487 18,487 - - 18,513 18,540 18,766 19,019 21000P 10 1,848 - - 10 1,848 520 2,952 21200C 18,487 18,487 - - 18,513 18,540 18,806 19,058 21200P 10 1,848 - - 10 1,848 290 2,487 21400C 18,487 18,487 18,487 18,487 18,526 18,553 18,832 19,098 21400P 10 1,848 10 1,848 20 1,848 600 3,298 21600C 18,487 18,487 18,487 18,487 18,526 18,553 18,872 19,138 21600P 10 1,848 10 1,848 30 1,848 370 2,886 21800C 18,487 18,487 18,487 18,487 18,526 18,566 18,912 19,191 21800P 10 1,848 10 1,848 40 1,848 420 3,112 22000C 18,487 18,487 18,487 18,487 18,540 18,580 18,965 19,231 22000P 10 1,848 10 1,848 50 1,848 470 3,338 22200C 18,487 18,487 18,500 18,500 18,553 18,593 19,005 19,271 22200P 10 1,848 10 1,848 140 1,848 520 3,577 22400C 18,487 18,487 18,500 18,500 18,566 18,593 19,058 19,311 22400P 10 1,848 10 1,848 140 1,848 600 3,857 22600C 18,487 18,487 18,500 18,500 18,566 18,606 19,112 19,364 22600P 10 1,848 10 1,848 150 1,848 650 4,096 22800C 18,487 18,487 18,500 18,500 18,566 18,633 19,165 19,404 22800P 10 1,848 10 1,848 170 1,848 730 4,375 23000C 18,487 18,487 18,500 18,500 18,580 18,646 19,218 19,457 23000P 10 1,848 10 1,848 190 2,008 810 4,668 23200C 18,487 18,487 18,513 18,513 18,593 18,659 19,271 19,511 23200P 10 1,848 10 1,848 210 2,194 890 4,987 23400C 18,487 18,487 18,513 18,513 18,606 18,673 19,338 19,564 23400P 10 1,848 20 1,848 230 2,354 990 5,306 23600C 18,487 18,487 18,513 18,513 18,633 18,686 19,391 19,604 23600P 10 1,848 30 1,848 220 2,433 1,100 5,639 23800C 18,487 18,487 18,513 18,513 18,659 18,699 19,457 19,657 23800P 10 1,848 40 1,848 290 2,806 1,230 5,998 24000C 18,487 18,487 18,526 18,526 18,673 18,713 19,524 19,697 24000P 10 1,848 90 2,034 310 3,005 1,360 6,357 24200C 18,487 18,487 18,540 18,526 18,699 18,726 19,590 19,737 24200P 10 1,848 110 2,327 360 3,271 1,660 6,902 24400C 18,487 18,487 18,540 18,540 18,713 18,739 19,644 19,777 24400P 10 1,848 120 2,606 400 3,564 1,850 7,288 24600C 18,487 18,487 18,540 18,553 18,726 18,766 19,684 19,817 24600P 10 2,074 140 2,926 440 3,843 1,980 7,647 24800C 18,487 18,487 18,553 18,553 18,753 18,779 19,723 19,856 24800P 30 2,713 170 3,311 470 4,109 2,090 7,993 25000C 18,487 18,487 18,553 18,553 18,766 18,779 19,763 19,883 25000P 30 3,098 190 3,697 490 4,375 2,280 8,405 25200C 18,487 18,487 18,566 18,553 18,779 18,779 19,777 19,896 25200P 30 3,511 220 4,123 660 4,947 2,510 8,831 25400C 18,487 18,487 18,566 18,540 18,779 18,779 19,790 19,910 25400P 30 4,029 250 4,588 820 5,492 2,730 9,256 25600C 18,487 18,487 18,540 18,553 18,753 18,792 19,777 19,910 25600P 30 4,588 300 5,093 910 5,891 2,970 9,695 25800C 18,487 18,473 18,513 18,540 18,686 18,779 19,723 19,923 25800P 30 5,213 340 5,639 1,030 6,357 3,230 10,161 26000C 18,367 18,447 18,473 18,513 18,646 18,753 19,657 19,910 26000P 40 5,918 420 6,224 1,010 6,663 3,560 10,626 26200C 18,287 18,433 18,367 18,500 18,526 18,726 19,551 19,883 26200P 50 6,636 500 6,822 1,260 7,301 3,900 11,118 26400C 18,287 18,447 18,234 18,460 18,393 18,686 19,418 19,843 26400P 50 7,381 450 7,448 1,410 7,833 4,230 11,584 26600C 18,207 18,433 18,048 18,407 18,207 18,633 19,231 19,777 26600P 70 8,152 680 8,113 1,600 8,418 4,610 12,076 26800C 17,928 18,407 17,728 18,354 17,901 18,566 18,979 19,723 26800P 80 8,937 800 8,791 1,830 9,030 5,010 12,555 27000C 17,230 18,487 17,303 18,260 17,542 18,473 18,686 19,644 27000P 110 9,722 1,000 9,456 2,060 9,655 5,460 13,047 27200C 15,350 18,367 16,400 18,141 17,050 18,354 18,327 19,537 27200P 130 10,507 1,170 10,147 2,300 10,280 5,970 13,539 27400C 13,400 18,314 14,600 18,008 16,170 18,221 17,915 19,404 27400P 180 11,291 1,400 10,839 2,600 10,959 6,510 14,031 27600C 11,510 18,194 12,860 17,848 14,430 18,074 17,436 19,324 27600P 260 12,049 1,680 11,504 3,000 11,664 7,020 14,510 27800C 9,540 18,141 11,230 17,609 12,950 17,835 16,837 19,125 27800P 370 12,807 2,050 12,156 3,490 12,395 7,730 14,989 28000C 7,510 18,167 9,710 17,290 11,390 17,595 15,550 18,925 28000P 550 13,539 2,490 12,768 4,030 13,100 8,360 15,454 28200C 5,990 17,622 8,210 16,930 10,050 17,276 14,280 18,699 28200P 820 14,231 3,040 13,353 4,610 13,792 9,110 15,920 28400C 4,420 17,117 6,870 16,478 8,570 16,944 13,130 18,447 28400P 1,240 14,856 3,690 13,885 5,350 14,457 9,920 16,345 28600C 3,080 16,359 5,690 15,906 7,550 16,478 12,050 18,154 28600P 1,860 15,401 4,470 14,683 6,160 15,108 10,870 16,744 28800C 1,970 15,547 4,590 15,255 6,500 15,973 10,890 17,848 28800P 2,790 16,079 5,390 15,441 7,020 15,707 11,790 17,130 29000C 1,200 15,055 3,640 14,510 5,500 15,414 9,890 17,516 29000P 4,010 16,997 6,460 16,106 7,910 16,305 12,760 17,502 29200C 670 14,470 2,850 13,672 4,580 14,802 8,950 17,143 29200P 5,650 17,449 7,640 16,704 9,150 16,758 13,920 17,822 29400C 350 13,792 2,190 13,060 3,760 14,111 8,070 16,744 29400P 7,540 17,609 8,960 17,196 10,380 17,183 14,940 18,141 29600C 180 13,073 1,670 12,475 3,130 13,406 7,260 16,319 29600P 8,950 18,274 10,570 17,502 11,850 17,489 16,330 18,380 29800C 100 12,302 1,210 11,863 2,530 12,648 6,520 15,880 29800P 10,890 18,354 12,180 17,795 13,390 17,755 17,236 18,633 30000C 50 11,517 940 11,185 2,110 11,903 5,950 15,428 30000P 12,850 18,393 13,800 18,034 14,780 18,048 17,875 18,872 30200C 30 10,733 680 10,507 1,650 11,092 5,320 14,949 30200P 14,800 18,460 15,520 18,221 16,350 18,260 18,367 19,032 30400C 30 9,935 500 9,802 1,460 10,427 4,780 14,470 30400P 16,790 18,460 17,310 18,354 17,835 18,420 18,819 19,205 30600C 10 9,150 360 9,083 1,190 9,682 4,280 13,965 30600P 18,234 18,460 18,247 18,420 18,300 18,553 19,191 19,338 30800C 10 8,352 260 8,379 880 8,844 3,830 13,459 30800P 18,487 18,487 18,473 18,487 18,620 18,620 19,484 19,457 31000C 10 7,567 190 7,674 810 8,312 3,290 12,887 31000P 18,487 18,487 18,566 18,526 18,779 18,686 19,710 19,551 31200C 10 6,796 140 6,982 670 7,674 2,920 12,369 31200P 18,393 18,473 18,566 18,540 18,832 18,713 19,856 19,617 31400C 10 6,064 110 6,330 550 7,088 2,700 11,930 31400P 18,487 18,487 18,566 18,526 18,819 18,739 19,950 19,670 31600C 10 5,373 80 5,692 360 6,211 2,320 11,358 31600P 18,487 18,487 18,553 18,526 18,779 18,739 19,976 19,710 31800C 10 4,734 60 5,093 290 5,665 2,060 10,866 31800P 18,487 18,487 18,526 18,526 18,713 18,726 19,963 19,723 32000C 10 4,162 20 4,349 150 4,907 1,740 10,267 32000P 18,487 18,487 18,513 18,526 18,659 18,699 19,910 19,723 32200C 10 3,644 10 3,737 180 4,681 1,500 9,735 32200P 18,487 18,487 18,500 18,513 18,620 18,673 19,830 19,723 32400C 10 3,205 10 3,298 70 3,857 1,290 9,203 32400P 18,487 18,487 18,500 18,513 18,580 18,659 19,723 19,697 32600C 10 2,806 10 2,912 50 3,391 1,100 8,684 32600P 18,487 18,487 18,487 18,487 18,553 18,633 19,617 19,670 32800C 10 2,460 10 2,580 40 3,005 930 8,166 32800P 18,487 18,487 18,487 18,487 18,526 18,606 19,497 19,630 33000C 10 2,167 10 2,287 30 2,633 790 7,674 33000P 18,487 18,487 18,487 18,487 18,513 18,593 19,378 19,590 33200C 10 1,901 10 2,034 20 2,274 660 7,182 33200P 18,487 18,487 18,487 18,487 18,500 18,566 19,258 19,537 33400C 10 1,848 10 1,848 60 2,726 530 6,650 33400P 18,487 18,487 18,487 18,487 18,500 18,553 19,138 19,484 33600C 10 1,848 10 1,848 10 1,848 450 6,184 33600P 18,487 18,487 18,487 18,487 18,500 18,553 19,058 19,404 33800C 10 1,848 10 1,848 10 1,848 380 5,785 33800P 18,487 18,487 18,487 18,487 18,487 18,487 18,979 19,351 34000C 10 1,848 10 1,848 10 1,848 310 5,346 34000P 18,487 18,487 18,487 18,487 18,540 18,606 19,085 19,418 34200C 10 1,848 10 1,848 10 1,848 260 4,974 34200P 18,487 18,487 18,487 18,487 18,487 18,487 18,832 19,245 34400C 10 1,848 10 1,848 10 1,848 1,310 7,394 34400P 18,487 18,487 18,487 18,500 18,739 18,713 19,617 19,617 34600C 10 1,848 10 1,848 10 1,848 1,190 7,049 34600P 18,487 18,487 18,487 18,487 18,726 18,699 19,537 19,590

Back to Top
MOI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
MPI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 28,023 28,023 28,023 28,023 28,023 28,023 28,023 28,023

Back to Top
MSB (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MTA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 1,588 1,588

Back to Top
MTR (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
NCL (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 22,490 22,490 22,490 22,490 22,490 22,490 22,490 22,490 22,490 22,490

Back to Top
NWD (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
PAI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
PEC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
PIC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
POL (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
SAF (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 1803 L S L S F 32,997 32,997 32,997 32,997

Back to Top
SHK (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
SMC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
SOA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
SOC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
SOD (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 3,746 3,746

Back to Top
SOH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 3,133 3,133 3,133 3,133 3,133 3,133 3,133 3,133 3,133 3,133

Back to Top
SSI (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
SUN (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 57,296 57,296 57,296 57,296 57,296 57,296 57,296 57,296 57,296 57,296

Back to Top
SWA (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 23,048 23,048 23,048 23,048 23,048 23,048 23,048 23,048 23,048 23,048

Back to Top
UCN (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: USD Strike\Month 1711 1712 1801 1802 1803 1806 1809 1812 L S L S L S L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
VHS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 L S L S L S F 19,817 19,817 19,817 19,817 19,817 19,817

Back to Top
WHL (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
XHH (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 1812 L S L S F 36,907 36,907 36,907 36,907 5400P 50 3,690 - - 6000P 50 3,690 - - 6400P 50 3,690 - - 6600P 50 3,690 - - 6800P 50 3,690 - - 7000P 50 3,690 - - 8600C 36,967 37,025 - - 9000C 37,068 37,136 - - 9000P 200 3,690 - - 9400C 37,200 37,349 - - 9400P 400 4,420 - - 9800P 900 7,049 - - 10200C 37,480 37,551 - - 10200P 1,850 10,816 - - 11000C 33,638 36,310 42,693 45,581 11800C 13,400 29,692 - -

Back to Top
XHS (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1712 L S F 92,435 92,435 17000P 50 9,243

Back to Top
YZC (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
ZJM (應用日期: 17/10/2017; 最後更新時間: 12:42) 貨 幣: HKD Strike\Month 1710 1711 1712 1803 1806 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top