衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
AAC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
ABC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682

Back to Top
AIA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
ALB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ALC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,212 1,212 1,212 1,212 1,212 1,212 1,212 1,212 1,212 1,212

Back to Top
ALH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
AMC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
BCL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 219 219 219 219 219 219 219 219 219 219

Back to Top
BCM (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top
BEA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 129 129 129 129 129 129 129 129 129 129

Back to Top
BIU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
BLI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BOC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711

Back to Top
BUD (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
BYD (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012

Back to Top
BYE (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CAU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
CCB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 323 323 323 323 323 323 323 323 323 323

Back to Top
CCC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 252 252 252 252 252 252 252 252 252 252

Back to Top
CCE (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
CDA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
CHI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHT (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CHU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
CIN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CIT (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
CJP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CKH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
CLP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CNC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
COG (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
COL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
COS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 614 614 614 614 614 614 614 614 614 614

Back to Top
CPI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
CSE (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,319 1,319 1,319 1,319 1,319 1,319 1,319 1,319 1,319 1,319

Back to Top
CTB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
CTC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
CTS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CUS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 6.00C - - - - 14,310 14,310 - - 14,310 14,310 - - - - - - - - - - 6.00P - - - - 10 1,431 - - 10 1,431 - - - - - - - - - - 6.05C - - - - 14,310 14,310 - - 14,310 14,310 - - - - - - - - - - 6.05P - - - - 10 1,431 - - 10 1,431 - - - - - - - - - - 6.10C - - - - 14,310 14,310 - - 14,310 14,310 14,326 14,333 - - - - - - - - 6.10P - - - - 10 1,431 - - 10 1,431 20 1,431 - - - - - - - - 6.15C - - - - 14,310 14,310 - - 14,310 14,310 14,337 14,346 - - - - - - - - 6.15P - - - - 10 1,431 - - 10 1,431 40 1,431 - - - - - - - - 6.20C - - - - 14,310 14,310 - - 14,317 14,318 14,344 14,352 - - - - - - - - 6.20P - - - - 10 1,431 - - 10 1,431 50 1,431 - - - - - - - - 6.25C - - - - 14,310 14,310 - - 14,317 14,318 14,357 14,365 14,378 14,403 - - - - - - 6.25P - - - - 10 1,431 - - 10 1,431 80 1,431 90 1,431 - - - - - - 6.30C - - - - 14,310 14,310 - - 14,321 14,322 14,371 14,378 14,405 14,429 - - - - - - 6.30P - - - - 10 1,431 - - 20 1,431 120 1,431 140 1,431 - - - - - - 6.35C 14,310 14,310 - - 14,310 14,310 - - 14,325 14,326 14,387 14,391 14,438 14,459 14,579 14,606 14,749 14,777 - - 6.35P 10 1,431 - - 10 1,431 - - 30 1,431 180 1,431 220 1,431 550 2,038 1,030 2,919 - - 6.40C 14,310 14,310 14,310 14,310 14,310 14,310 - - 14,329 14,329 14,402 14,403 14,474 14,489 14,627 14,644 14,802 14,820 - - 6.40P 10 1,431 10 1,431 10 1,431 - - 40 1,431 250 1,431 330 1,537 770 2,500 1,380 3,461 - - 6.45C 14,310 14,310 14,310 14,310 14,310 14,310 14,314 14,313 14,336 14,333 14,417 14,413 14,508 14,516 14,668 14,676 14,838 14,848 15,010 15,025 6.45P 10 1,431 10 1,431 10 1,431 10 1,431 70 1,431 360 1,441 490 1,960 1,070 3,033 1,820 4,052 2,450 4,729 6.50C 14,310 14,310 14,310 14,310 14,310 14,310 14,314 14,313 14,340 14,336 14,423 14,418 14,536 14,536 14,688 14,692 14,846 14,857 15,019 15,036 6.50P 10 1,431 10 1,431 10 1,431 10 1,431 110 1,431 510 1,811 720 2,467 1,460 3,626 2,370 4,689 3,048 5,370 6.55C 14,310 14,310 14,310 14,310 14,310 14,310 14,314 14,313 14,340 14,334 14,417 14,413 14,543 14,543 14,679 14,688 14,814 14,840 14,989 15,021 6.55P 10 1,431 10 1,431 10 1,431 20 1,431 170 1,431 700 2,231 1,030 3,044 1,950 4,269 3,015 5,363 3,664 6,040 6.60C 14,310 14,310 14,310 14,310 14,310 14,309 14,314 14,312 14,332 14,326 14,389 14,393 14,519 14,528 14,624 14,656 14,733 14,792 14,909 14,974 6.60P 10 1,431 10 1,431 10 1,431 30 1,431 260 1,431 970 2,741 1,430 3,678 2,570 4,963 3,660 6,067 4,334 6,727 6.65C 14,310 14,310 14,310 14,310 14,310 14,309 14,308 14,306 14,306 14,309 14,328 14,354 14,445 14,483 14,514 14,588 14,592 14,705 14,773 14,890 6.65P 10 1,431 10 1,431 10 1,431 60 1,431 390 1,659 1,310 3,306 1,970 4,392 3,271 5,693 4,370 6,790 5,061 7,425 6.70C 14,310 14,310 14,310 14,310 14,301 14,302 14,290 14,293 14,253 14,274 14,220 14,285 14,308 14,399 14,334 14,478 14,381 14,576 14,572 14,766 6.70P 10 1,431 10 1,431 30 1,431 110 1,431 570 2,134 1,750 3,943 2,640 5,149 3,990 6,450 5,140 7,523 5,830 8,126 6.75C 14,310 14,310 14,310 14,310 14,286 14,294 14,253 14,270 14,152 14,212 14,048 14,180 14,090 14,266 14,075 14,320 14,094 14,398 14,301 14,599 6.75P 10 1,431 10 1,431 50 1,431 180 1,431 840 2,725 2,320 4,651 3,438 5,953 4,778 7,224 5,959 8,257 6,632 8,820 6.80C 14,310 14,310 14,310 14,310 14,245 14,270 14,176 14,227 13,987 14,115 13,797 14,027 13,778 14,079 13,728 14,107 13,728 14,169 13,959 14,385 6.80P 10 1,431 10 1,431 100 1,431 300 1,907 1,200 3,402 3,009 5,414 4,238 6,777 5,627 8,001 6,804 8,978 7,450 9,497 6.85C 14,310 14,310 14,292 14,302 14,160 14,229 14,031 14,149 13,730 13,966 13,447 13,817 13,362 13,826 13,290 13,834 13,278 13,886 13,543 14,120 6.85P 10 1,431 10 1,431 180 2,029 490 2,573 1,690 4,180 3,737 6,229 5,121 7,616 6,514 8,766 7,668 9,681 8,277 10,153 6.90C 14,310 14,310 14,242 14,286 13,990 14,151 13,773 14,016 13,355 13,753 12,987 13,540 12,838 13,504 12,762 13,502 12,753 13,550 13,057 13,808 6.90P 10 1,474 30 1,871 320 2,831 790 3,382 2,340 5,048 4,555 7,076 6,063 8,448 7,426 9,510 8,530 10,352 9,091 10,778 6.95C 14,310 14,310 14,082 14,234 13,661 14,006 13,362 13,810 12,829 13,455 12,404 13,186 12,210 13,112 12,146 13,108 12,153 13,160 12,505 13,447 6.95P 10 2,292 90 2,943 570 3,826 1,230 4,314 3,200 6,000 5,460 7,941 7,039 9,256 8,337 10,222 9,375 10,987 9,884 11,367 7.00C 14,310 14,310 13,734 14,131 13,100 13,760 12,741 13,499 12,137 13,061 11,694 12,750 11,484 12,646 11,456 12,653 11,492 12,717 11,896 13,040 7.00P 10 3,564 210 4,240 980 4,976 1,870 5,353 4,190 7,005 6,439 8,807 8,026 10,028 9,232 10,890 10,186 11,576 10,640 11,914 7.05C 14,310 14,310 13,002 13,903 12,229 13,373 11,859 13,047 11,265 12,552 10,860 12,226 10,675 12,113 10,701 12,144 10,776 12,228 11,239 12,589 7.05P 10 5,304 470 5,742 1,610 6,233 2,780 6,458 5,250 8,039 7,465 9,653 8,996 10,750 10,090 11,507 10,948 12,117 11,348 12,416 7.10C 13,294 14,258 11,686 13,455 10,973 12,782 10,705 12,431 10,221 11,919 9,919 11,613 9,804 11,515 9,931 11,582 10,064 11,701 10,580 12,106 7.10P 40 7,263 990 7,330 2,570 7,533 4,010 7,584 6,418 9,070 8,509 10,460 9,924 11,414 10,895 12,051 11,649 12,585 11,997 12,853 7.15C 9,270 14,014 9,719 12,674 9,347 11,944 9,294 11,624 9,029 11,161 8,888 10,913 8,936 10,867 9,162 10,997 9,353 11,157 9,921 11,606 7.15P 230 9,180 1,920 8,868 3,950 8,792 5,574 8,851 7,658 10,062 9,538 11,211 10,784 11,987 11,605 12,524 12,258 12,992 12,563 13,232 7.20C 5,020 13,072 6,690 11,505 7,449 10,832 7,699 10,620 7,812 10,270 7,890 10,149 8,085 10,197 8,408 10,399 8,660 10,601 9,275 11,096 7.20P 980 10,876 3,450 10,221 5,840 9,933 7,107 10,102 8,938 10,947 10,510 11,850 11,537 12,480 12,218 12,931 12,783 13,341 13,049 13,558 7.25C 1,990 11,702 3,970 10,602 5,340 9,582 6,165 9,428 6,630 9,325 6,927 9,360 7,265 9,516 7,684 9,794 7,993 10,045 8,647 10,582 7.25P 2,950 12,085 5,730 11,298 7,990 11,048 8,727 11,169 10,101 11,701 11,355 12,392 12,182 12,898 12,742 13,276 13,226 13,636 13,464 13,837 7.30C 590 10,266 2,280 9,310 3,650 8,418 4,630 8,182 5,531 8,360 6,028 8,569 6,493 8,837 6,993 9,194 7,353 9,492 8,042 10,070 7.30P 6,550 13,555 8,966 12,323 9,771 12,075 10,175 12,039 11,109 12,329 12,068 12,845 12,721 13,248 13,180 13,568 13,597 13,886 13,812 14,074 7.35C 130 8,454 1,230 7,817 2,430 7,182 3,340 6,950 4,540 7,402 5,200 7,789 5,776 8,172 6,346 8,603 6,755 8,950 7,465 9,564 7.35P 11,090 14,141 11,100 13,222 11,243 12,835 11,379 12,710 11,947 12,837 12,656 13,214 13,164 13,538 13,540 13,809 13,901 14,092 14,100 14,272 7.40C 20 6,509 620 6,254 1,580 5,950 2,370 5,832 3,680 6,482 4,455 7,037 5,119 7,529 5,744 8,030 6,189 8,421 6,923 9,069 7.40P 13,736 14,284 12,596 13,760 12,354 13,370 12,318 13,214 12,616 13,237 13,127 13,511 13,520 13,772 13,834 14,008 14,148 14,264 14,336 14,435 7.45C 10 4,608 300 4,757 1,010 4,790 1,650 4,833 2,840 5,612 3,798 6,322 4,519 6,910 5,187 7,475 5,665 7,909 6,409 8,586 7.45P 14,310 14,310 13,484 14,046 13,125 13,728 13,015 13,581 13,136 13,548 13,495 13,745 13,804 13,962 14,068 14,169 14,346 14,403 14,526 14,571 7.50C 10 3,066 140 3,438 630 3,751 1,140 3,930 2,190 4,818 3,214 5,648 3,984 6,328 4,678 6,947 5,183 7,420 5,931 8,120 7.50P 14,310 14,310 13,946 14,188 13,629 13,963 13,499 13,837 13,522 13,781 13,778 13,930 14,023 14,111 14,253 14,300 14,502 14,515 14,677 14,681 7.55C 10 2,006 60 2,348 390 2,866 780 3,137 1,670 4,093 2,715 5,026 3,499 5,773 4,213 6,445 4,734 6,949 5,490 7,675 7.55P 14,310 14,310 14,168 14,260 13,935 14,107 13,822 14,011 13,806 13,955 13,990 14,071 14,193 14,229 14,395 14,402 14,622 14,603 14,796 14,768 7.60C 10 1,431 30 1,566 240 2,142 530 2,465 1,270 3,451 2,250 4,454 3,074 5,261 3,790 5,969 4,326 6,505 5,077 7,248 7.60P 14,310 14,310 14,250 14,285 14,112 14,193 14,030 14,125 14,004 14,082 14,144 14,176 14,318 14,318 14,503 14,483 14,712 14,672 14,885 14,837 7.65C 10 1,431 10 1,431 140 1,550 360 1,911 970 2,896 1,850 3,932 2,701 4,788 3,412 5,523 3,950 6,080 4,694 6,838 7.65P 14,310 14,310 14,293 14,302 14,216 14,248 14,156 14,199 14,137 14,169 14,254 14,254 14,409 14,386 14,583 14,543 14,778 14,725 14,953 14,892 7.70C 10 1,431 10 1,431 90 1,431 240 1,457 730 2,405 1,530 3,467 2,368 4,347 3,070 5,107 3,610 5,685 4,346 6,451 7.70P 14,310 14,310 14,310 14,310 14,262 14,274 14,232 14,246 14,227 14,232 14,329 14,310 14,473 14,437 14,639 14,590 14,825 14,764 14,999 14,930 7.75C 10 1,431 10 1,431 50 1,431 160 1,431 550 1,989 1,260 3,045 2,072 3,939 2,766 4,721 3,302 5,313 4,019 6,082 7.75P 14,310 14,310 14,310 14,310 14,292 14,293 14,274 14,276 14,282 14,273 14,379 14,350 14,516 14,473 14,676 14,622 14,856 14,790 15,032 14,959 7.80C 10 1,431 10 1,431 30 1,431 110 1,431 420 1,647 1,040 2,670 1,820 3,573 2,489 4,358 3,019 4,962 3,725 5,737 7.80P 14,310 14,310 14,310 14,310 14,304 14,301 14,296 14,292 14,314 14,298 14,409 14,377 14,543 14,498 14,700 14,644 14,873 14,809 15,051 14,978 7.85C 10 1,431 10 1,431 20 1,431 70 1,431 320 1,431 860 2,339 1,590 3,231 2,241 4,021 2,766 4,637 3,448 5,406 7.85P 14,310 14,310 14,310 14,310 14,308 14,305 14,309 14,302 14,333 14,316 14,426 14,394 14,558 14,512 14,713 14,657 14,881 14,818 15,060 14,990 7.90C 10 1,431 10 1,431 10 1,431 50 1,431 240 1,431 710 2,042 1,390 2,932 2,020 3,712 2,534 4,333 3,201 5,101 7.90P 14,310 14,310 14,310 14,310 14,310 14,309 14,313 14,308 14,341 14,325 14,434 14,403 14,563 14,522 14,716 14,665 14,881 14,824 15,060 14,995 7.95C 10 1,431 10 1,431 10 1,431 30 1,431 180 1,431 590 1,787 1,210 2,654 1,828 3,432 2,323 4,047 2,973 4,813 7.95P 14,310 14,310 14,310 14,310 14,310 14,309 14,316 14,310 14,344 14,330 14,434 14,407 14,563 14,524 14,713 14,667 14,874 14,822 15,055 14,995 8.00C 10 1,431 10 1,431 10 1,431 20 1,431 140 1,431 490 1,560 1,050 2,397 1,653 3,170 2,133 3,782 2,759 4,537 8.00P 14,310 14,310 14,310 14,310 14,310 14,310 14,316 14,312 14,344 14,332 14,430 14,407 14,556 14,523 14,707 14,664 14,864 14,818 15,044 14,990 8.05C - - - - 10 1,431 - - 100 1,431 410 1,431 920 2,173 1,493 2,926 1,957 3,533 - - 8.05P - - - - 14,310 14,310 - - 14,341 14,332 14,423 14,406 14,548 14,520 14,695 14,660 14,849 14,810 - - 8.10C - - - - 10 1,431 - - 80 1,431 340 1,431 810 1,972 1,349 2,699 - - - - 8.10P - - - - 14,310 14,310 - - 14,337 14,332 14,415 14,402 14,538 14,514 14,681 14,652 - - - -

Back to Top
DHH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
DHS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
EAN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
EMN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
EVG (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
FEQ (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
GAH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
GDR (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040

Back to Top
GDU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
GHL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
GLI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
GLX (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GWM (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
HAI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
HB1 (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HB3 (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413

Back to Top
HDO (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
HEH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEX (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HGT (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239

Back to Top
HHI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240412 240419 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 3000C - - - - - - - - - - - - 30,656 30,656 - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,065 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 30,707 30,754 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,065 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 30,656 30,656 - - - - 31,251 31,430 - - 32,288 32,664 33,493 34,020 34,863 35,473 36,008 36,706 38,135 38,951 40,059 40,941 3900P - - - - - - - - 50 3,065 - - - - 900 4,748 - - 2,700 8,160 5,100 11,185 8,704 13,712 10,694 15,522 14,088 18,401 16,845 20,641 3950C - - - - 30,656 30,656 - - 30,681 30,687 - - 30,881 30,953 31,290 31,470 - - - - - - - - - - - - - - 3950P - - - - 50 3,065 - - 50 3,065 - - 350 3,065 1,000 5,081 - - - - - - - - - - - - - - 4000C - - - - 30,656 30,656 - - 30,683 30,688 - - 30,899 30,971 31,341 31,518 - - 32,453 32,819 33,694 34,206 35,062 35,665 36,237 36,926 38,397 39,201 40,354 41,222 4000P - - - - 50 3,065 - - 50 3,065 - - 400 3,338 1,150 5,494 - - 3,250 9,044 5,900 12,096 9,501 14,538 11,567 16,352 14,969 19,194 17,742 21,416 4050C - - - - 30,656 30,656 - - 30,683 30,688 - - 30,927 30,999 31,386 31,562 - - - - - - - - - - - - - - 4050P - - - - 50 3,065 - - 50 3,065 - - 500 3,755 1,300 5,899 - - - - - - - - - - - - - - 4100C - - - - 30,656 30,656 - - 30,683 30,688 - - 30,941 31,014 31,425 31,602 - - 32,599 32,958 33,869 34,375 35,245 35,846 36,440 37,125 38,639 39,438 40,634 41,490 4100P - - - - 50 3,065 - - 50 3,065 - - 550 4,036 1,450 6,298 - - 3,850 9,940 6,750 13,007 10,350 15,378 12,430 17,166 15,861 19,983 18,658 22,191 4150C - - - - 30,656 30,656 30,656 30,656 30,683 30,689 - - 30,959 31,035 31,467 31,644 - - - - - - - - - - - - - - 4150P - - - - 50 3,065 50 3,065 50 3,065 - - 650 4,438 1,650 6,759 - - - - - - - - - - - - - - 4200C - - - - 30,656 30,656 30,656 30,656 30,689 30,696 - - 30,975 31,058 31,501 31,681 - - 32,725 33,086 34,021 34,530 35,403 36,011 36,622 37,314 38,862 39,663 40,889 41,746 4200P - - - - 50 3,065 50 3,065 50 3,065 - - 800 4,935 1,850 7,211 - - 4,550 10,878 7,700 13,935 11,217 16,218 13,331 17,988 16,780 20,771 19,566 22,954 4250C - - - - 30,656 30,656 30,656 30,656 30,689 30,696 - - 30,981 31,070 31,527 31,715 - - - - - - - - - - - - - - 4250P - - - - 50 3,065 50 3,065 100 3,065 - - 900 5,321 2,050 7,656 - - - - - - - - - - - - - - 4300C - - - - 30,656 30,656 30,656 30,656 30,685 30,697 - - 30,981 31,082 31,550 31,745 - - 32,821 33,195 34,141 34,666 35,533 36,160 36,779 37,486 39,059 39,870 41,123 41,985 4300P - - - - 50 3,065 50 3,065 150 3,261 - - 1,050 5,794 2,300 8,148 - - 5,300 11,819 8,750 14,876 12,103 17,054 14,244 18,803 17,690 21,548 20,478 23,709 4350C - - - - 30,656 30,656 30,656 30,656 30,684 30,697 - - 30,967 31,090 31,562 31,771 - - - - - - - - - - - - - - 4350P - - - - 50 3,065 50 3,065 200 3,706 - - 1,250 6,337 2,550 8,633 - - - - - - - - - - - - - - 4400C - - - - 30,656 30,656 30,652 30,657 30,672 30,695 - - 30,947 31,091 31,564 31,793 - - 32,886 33,289 34,222 34,779 35,637 36,293 36,907 37,640 39,233 40,064 41,335 42,212 4400P - - - - 50 3,104 50 3,089 250 4,148 - - 1,400 6,792 2,850 9,154 - - 6,200 12,809 9,850 15,807 13,028 17,896 15,168 19,613 18,620 22,321 21,391 24,457 4450C - - - - 30,656 30,656 30,651 30,657 30,655 30,689 - - 30,913 31,087 31,554 31,808 32,239 32,573 - - - - - - - - - - - - 4450P - - - - 50 3,436 50 3,414 300 4,597 - - 1,600 7,313 3,150 9,665 4,900 11,499 - - - - - - - - - - - - 4500C - - - - 30,656 30,656 30,649 30,657 30,632 30,683 - - 30,857 31,075 31,532 31,816 32,235 32,595 32,905 33,356 34,260 34,872 35,707 36,407 37,005 37,777 39,381 40,243 41,523 42,424 4500P - - - - 50 3,809 50 3,777 350 5,060 - - 1,850 7,884 3,450 10,170 5,300 11,993 7,150 13,789 11,100 16,751 13,987 18,738 16,119 20,422 19,553 23,086 22,317 25,198 4550C 30,656 30,656 - - 30,656 30,656 30,648 30,657 30,583 30,664 30,548 30,733 30,788 31,056 31,497 31,818 32,220 32,611 - - - - - - - - - - - - 4550P 50 4,141 - - 50 4,225 50 4,182 400 5,540 1,000 6,801 2,100 8,444 3,800 10,705 5,700 12,482 - - - - - - - - - - - - 4600C 30,656 30,656 - - 30,656 30,656 30,612 30,644 30,546 30,652 30,466 30,705 30,692 31,027 31,442 31,813 32,192 32,622 32,876 33,400 34,254 34,939 35,743 36,501 37,072 37,897 39,499 40,404 41,686 42,621 4600P 50 4,629 - - 50 4,688 100 4,913 500 6,108 1,200 7,373 2,400 9,042 4,200 11,262 6,150 12,987 8,200 14,780 12,156 17,681 14,954 19,572 17,077 21,220 20,488 23,841 23,232 25,927 4650C 30,656 30,656 - - 30,656 30,656 30,566 30,627 30,475 30,627 30,349 30,664 30,579 30,990 31,372 31,800 32,148 32,626 - - - - - - - - - - - - 4650P 50 5,171 - - 50 5,202 150 5,572 600 6,680 1,400 7,945 2,700 9,629 4,600 11,809 6,850 13,584 - - - - - - - - - - - - 4700C 30,656 30,656 30,656 30,656 30,656 30,656 30,555 30,625 30,365 30,587 30,214 30,617 30,449 30,945 31,281 31,777 32,094 32,622 32,791 33,414 34,195 34,979 35,739 36,575 37,104 37,995 39,590 40,549 41,821 42,802 4700P 50 5,770 50 5,874 50 5,772 200 6,217 700 7,261 1,600 8,523 3,100 10,283 5,200 12,447 7,350 14,090 9,350 15,773 13,228 18,605 15,928 20,395 18,037 22,010 21,434 24,589 24,144 26,646 4750C 30,656 30,656 30,656 30,656 30,656 30,656 30,491 30,604 30,268 30,554 30,040 30,554 30,273 30,882 31,173 31,747 32,018 32,610 - - - - - - - - - - - - 4750P 50 6,430 50 6,519 50 6,398 250 6,868 850 7,892 1,850 9,126 3,500 10,919 5,700 13,018 7,850 14,588 - - - - - - - - - - - - 4800C 30,656 30,656 30,656 30,656 30,656 30,656 30,365 30,562 30,124 30,503 29,823 30,474 30,076 30,810 31,040 31,705 31,929 32,590 32,644 33,398 34,082 34,990 35,695 36,625 37,099 38,075 39,647 40,674 41,930 42,968 4800P 50 7,151 50 7,225 50 7,083 300 7,537 1,000 8,529 2,100 9,734 3,900 11,541 6,200 13,579 8,450 15,112 10,600 16,764 14,325 19,517 16,925 21,213 19,013 22,790 22,366 25,323 25,061 27,355 4850C 30,656 30,656 30,656 30,656 30,656 30,656 30,276 30,536 29,928 30,434 29,581 30,386 29,843 30,723 30,883 31,652 31,822 32,562 - - - - - - - - - - - - 4850P 50 7,930 50 7,989 50 7,827 400 8,277 1,150 9,175 2,350 10,351 4,150 12,076 6,750 14,148 9,000 15,615 - - - - - - - - - - - - 4900C 30,656 30,656 30,656 30,656 30,656 30,656 30,115 30,486 29,712 30,359 29,315 30,290 29,588 30,625 30,707 31,590 31,697 32,525 32,495 33,369 33,933 34,977 35,609 36,654 37,053 38,133 39,671 40,781 42,009 43,117 4900P 50 8,764 50 8,808 50 8,627 450 8,984 1,350 9,852 2,650 10,985 4,600 12,718 7,300 14,709 9,500 16,100 12,161 17,815 15,638 20,462 17,924 22,019 19,989 23,560 23,305 26,045 25,965 28,052 4950C 30,656 30,656 30,656 30,656 30,410 30,611 29,931 30,433 29,471 30,277 28,976 30,163 29,294 30,512 30,502 31,515 31,550 32,478 - - - - - - - - - - - - 4950P 50 9,647 50 9,678 50 9,480 600 9,770 1,550 10,537 3,000 11,630 5,250 13,438 7,850 15,264 10,050 16,597 - - - - - - - - - - - - 5000C 30,656 30,656 30,656 30,656 30,369 30,611 29,668 30,353 29,136 30,157 28,608 30,026 28,960 30,382 30,277 31,430 31,385 32,422 32,217 33,293 33,706 34,932 35,476 36,658 36,970 38,169 39,661 40,872 42,058 43,248 5000P 50 10,572 50 10,590 100 10,424 700 10,538 1,800 11,239 3,400 12,282 5,600 14,022 8,450 15,824 10,650 17,099 13,280 18,774 16,696 21,322 18,936 22,813 20,974 24,317 24,237 26,755 26,863 28,738 5100C 30,656 30,656 30,656 30,656 29,995 30,562 28,990 30,152 28,374 29,894 27,715 29,686 28,178 30,067 29,741 31,221 30,992 32,281 - - - - - - - - - - - - 5100P 50 12,502 50 12,507 150 12,281 1,050 12,142 2,400 12,670 4,300 13,591 6,800 15,354 9,750 16,946 12,100 18,131 - - - - - - - - - - - - 5200C 30,656 30,656 29,686 30,596 29,053 30,415 28,003 29,855 27,350 29,528 26,629 29,266 27,253 29,684 29,096 30,961 30,515 32,099 31,419 33,025 33,058 34,744 35,065 36,590 36,672 38,174 39,535 40,991 42,063 43,460 5200P 50 14,485 50 14,485 300 14,176 1,500 13,773 3,150 14,117 5,400 14,893 8,150 16,680 11,200 18,065 13,269 19,121 15,590 20,648 18,931 23,010 20,971 24,361 22,921 25,788 26,078 28,136 28,638 30,071 5300C 27,800 30,656 27,900 30,535 27,564 30,169 26,693 29,454 26,086 29,071 25,325 28,738 26,186 29,230 28,342 30,644 29,946 31,872 - - - - - - - - - - - - 5300P 50 16,478 100 16,458 500 16,070 2,150 15,392 4,100 15,551 6,700 16,320 9,650 17,989 13,168 19,198 14,543 20,129 - - - - - - - - - - - - 5400C 22,850 30,590 23,100 30,296 24,350 29,730 25,093 28,984 24,618 28,576 23,864 28,194 24,988 28,743 27,517 30,338 29,314 31,632 30,293 32,590 32,143 34,421 34,452 36,416 36,194 38,084 39,260 41,031 41,937 43,601 5400P 50 18,473 300 18,373 850 17,917 3,000 16,970 5,250 16,953 8,150 17,836 11,400 19,275 14,547 20,263 15,862 21,112 18,009 22,449 21,172 24,607 22,993 25,839 24,851 27,193 27,880 29,458 30,369 31,349 5500C 17,950 30,458 18,500 29,822 19,900 29,180 22,850 28,299 22,792 27,862 22,159 27,445 23,627 28,126 26,512 29,898 28,543 31,310 - - - - - - - - - - - - 5500P 150 20,428 700 20,209 1,500 19,652 4,100 18,479 6,600 18,312 9,900 19,328 13,550 20,512 15,925 21,293 17,174 22,062 - - - - - - - - - - - - 5600C 13,350 29,936 14,200 29,007 15,850 28,254 19,250 27,396 20,400 26,969 20,300 26,578 22,159 27,429 25,408 29,402 27,666 30,955 28,847 31,977 30,974 33,956 33,630 36,132 35,529 37,894 38,826 40,986 41,672 43,669 5600P 550 22,264 1,400 21,925 2,450 21,266 5,450 19,904 8,250 19,585 11,900 20,765 15,499 21,701 17,325 22,284 18,460 22,978 20,414 24,132 23,346 26,091 24,964 27,237 26,721 28,525 29,627 30,713 32,042 32,570 5700C 9,200 28,839 10,400 27,644 12,200 26,963 16,000 26,284 17,350 25,970 17,750 25,598 20,685 26,637 24,211 28,846 26,703 30,524 - - - - - - - - - - - - 5700P 1,350 23,940 2,600 23,441 3,800 22,723 7,150 21,205 10,250 20,742 14,300 22,100 17,176 22,816 18,713 23,228 19,770 23,850 - - - - - - - - - - - - 5800C 5,700 26,931 7,250 25,815 9,100 25,316 13,150 24,960 14,700 24,812 15,250 24,546 19,112 25,799 22,973 28,226 25,671 30,044 27,134 31,200 29,584 33,357 32,595 35,733 34,673 37,603 38,229 40,856 41,265 43,661 5800P 2,850 25,336 4,450 24,698 5,650 23,979 9,300 22,334 12,650 22,087 16,900 23,337 18,872 23,808 20,089 24,115 21,060 24,668 22,739 25,670 25,403 27,449 26,859 28,548 28,516 29,777 31,298 31,904 33,647 33,728 5900C 3,200 25,436 4,750 24,817 6,600 24,320 10,700 23,454 12,400 23,533 13,050 23,404 17,100 24,898 21,656 27,557 24,590 29,518 - - - - - - - - - - - - 5900P 5,400 26,497 6,950 25,695 8,200 24,957 11,850 23,308 15,300 23,466 18,864 24,464 20,426 24,797 21,413 24,945 22,274 25,457 - - - - - - - - - - - - 6000C 1,650 24,059 2,950 23,541 4,650 23,104 8,600 21,831 10,400 22,165 11,300 22,203 15,150 23,950 20,360 26,842 23,481 28,950 25,210 30,268 28,013 32,631 31,352 35,217 33,627 37,206 37,468 40,638 40,709 43,573 6000P 8,800 28,560 10,150 27,112 11,250 25,819 14,750 24,416 18,331 24,666 20,686 25,470 21,931 25,649 22,673 25,734 23,451 26,183 24,897 27,040 27,294 28,664 28,652 29,761 30,213 30,939 32,884 33,014 35,174 34,823 6100C 750 22,423 1,700 22,044 3,250 21,673 6,900 20,588 8,650 20,736 9,650 20,958 13,200 22,941 19,105 26,093 22,340 28,343 - - - - - - - - - - - - 6100P 12,900 29,734 13,900 28,584 14,850 27,250 17,950 25,711 20,388 25,921 22,377 26,353 23,334 26,445 23,866 26,441 24,561 26,851 - - - - - - - - - - - - 6200C 300 20,608 900 20,370 2,200 20,109 5,450 19,275 7,200 19,279 8,200 19,687 11,800 21,945 17,400 25,301 21,189 27,705 23,187 29,204 26,312 31,793 29,927 34,589 32,409 36,709 36,549 40,330 40,014 43,408 6200P 17,450 30,325 18,100 29,545 18,800 28,336 21,023 26,703 22,249 26,657 23,908 27,126 24,624 27,155 25,018 27,175 25,599 27,477 26,828 28,238 28,984 29,740 30,309 30,856 31,784 31,998 34,360 34,041 36,598 35,835 6300C 150 18,673 450 18,556 1,500 18,423 4,300 17,893 5,950 17,815 7,000 18,427 10,400 20,912 15,700 24,478 19,883 27,004 - - - - - - - - - - - - 6300P 22,300 30,523 22,650 30,096 23,050 29,121 23,102 27,616 23,913 27,431 25,224 27,754 25,771 27,766 26,032 27,739 26,565 28,057 - - - - - - - - - - - - 6400C 50 16,718 200 16,666 1,050 16,674 3,350 16,484 4,950 16,394 5,900 17,154 9,000 19,830 14,150 23,631 18,550 26,300 21,075 28,020 24,511 30,853 28,330 33,847 31,028 36,109 35,480 39,937 39,175 43,165 6400P 27,250 30,590 27,400 30,406 25,936 29,652 24,840 28,295 25,349 28,077 26,393 28,326 26,808 28,327 26,941 28,250 27,461 28,601 28,501 29,269 30,457 30,676 31,802 31,842 33,208 32,956 35,710 34,979 37,916 36,775 6500C 50 14,732 100 14,731 650 14,929 2,600 15,066 4,100 15,014 5,000 15,924 7,900 18,784 12,800 22,778 17,000 25,571 - - - - - - - - - - - - 6500P 30,656 30,656 29,079 30,531 27,412 29,926 26,248 28,823 26,433 28,512 27,318 28,755 27,573 28,694 27,870 28,826 28,415 29,238 - - - - - - - - - - - - 6600C 50 12,789 50 12,806 450 13,197 2,050 13,671 3,400 13,701 4,250 14,747 7,050 17,807 11,500 21,899 15,750 24,857 18,993 26,754 22,673 29,830 26,592 32,998 29,488 35,408 34,267 39,455 38,192 42,841 6600P 30,656 30,656 29,899 30,593 28,605 30,188 27,405 29,265 27,424 28,959 28,133 29,156 28,318 29,099 28,630 29,266 29,166 29,682 29,893 30,127 31,696 31,473 33,113 32,710 34,474 33,816 36,924 35,830 39,117 37,641 6700C 50 10,955 50 10,996 300 11,529 1,550 12,306 2,800 12,443 3,600 13,609 6,000 16,700 10,400 21,039 14,450 24,108 - - - - - - - - - - - - 6700P 30,656 30,656 30,656 30,656 29,367 30,346 28,335 29,624 28,243 29,335 28,782 29,476 28,952 29,448 29,286 29,651 29,835 30,083 - - - - - - - - - - - - 6800C 50 9,294 50 9,367 200 9,956 1,200 11,009 2,300 11,258 3,050 12,529 5,250 15,708 9,400 20,180 13,250 23,350 16,300 25,405 20,837 28,739 24,734 32,045 27,820 34,609 32,910 38,886 37,080 42,440 6800P 30,656 30,656 30,656 30,656 29,862 30,453 29,000 29,877 28,871 29,623 29,326 29,757 29,464 29,734 29,842 29,978 30,422 30,439 31,010 30,832 32,711 32,143 34,227 33,464 35,565 34,570 37,995 36,597 40,188 38,426 6900C 50 7,844 50 7,952 150 8,550 950 9,807 1,900 10,170 2,550 11,472 4,600 14,752 8,450 19,310 11,950 22,530 - - - - - - - - - - - - 6900P 30,656 30,656 30,656 30,656 30,276 30,554 29,522 30,087 29,353 29,849 29,749 29,983 29,895 29,986 30,322 30,270 30,939 30,762 - - - - - - - - - - - - 7000C 50 6,614 50 6,751 100 7,233 750 8,692 1,550 9,150 2,150 10,501 4,000 13,806 7,600 18,455 10,600 21,641 14,400 24,154 19,209 27,666 22,808 31,002 26,052 33,720 31,431 38,233 35,830 41,958 7000P 30,656 30,656 30,656 30,656 30,339 30,556 29,919 30,256 29,734 30,038 30,065 30,157 30,252 30,205 30,721 30,522 31,369 31,036 32,014 31,518 33,609 32,781 35,130 34,095 36,469 35,219 38,913 37,275 41,130 39,139 7100C 50 5,587 50 5,748 50 5,922 550 7,602 1,250 8,210 1,800 9,574 3,450 12,873 6,900 17,649 10,000 20,990 - - - - - - - - - - - - 7100P 30,656 30,656 30,656 30,656 30,512 30,607 30,157 30,357 30,031 30,192 30,309 30,301 30,511 30,369 31,054 30,742 31,724 31,272 - - - - - - - - - - - - 7200C 50 4,740 - - 50 5,079 450 6,701 1,050 7,385 1,500 8,700 3,150 12,166 6,150 16,792 9,100 20,206 12,250 22,754 16,900 26,489 20,550 29,863 24,194 32,741 29,831 37,494 34,469 41,402 7200P 30,656 30,656 - - 30,534 30,608 30,355 30,451 30,253 30,316 30,491 30,417 30,726 30,518 31,306 30,917 32,019 31,479 32,660 31,973 34,212 33,228 35,830 34,621 37,188 35,766 39,673 37,869 41,928 39,768 7300C - - - - - - - - 850 6,586 - - 2,650 11,234 - - - - - - - - - - - - - - - - 7300P - - - - - - - - 30,386 30,390 - - 30,878 30,629 - - - - - - - - - - - - - - - - 7400C - - - - 50 3,803 250 5,008 700 5,873 - - 2,300 10,445 5,000 15,228 - - 10,400 21,349 14,750 25,267 - - 22,150 31,688 28,144 36,677 32,984 40,767 7400P - - - - 30,656 30,656 30,536 30,544 30,519 30,478 - - 30,987 30,719 31,663 31,196 - - 33,094 32,313 34,642 33,582 - - 37,713 36,209 40,268 38,370 42,585 40,324 7500C - - - - - - - - 550 5,172 - - 2,000 9,706 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 30,584 30,522 - - 31,060 30,788 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 450 4,580 - - 1,700 8,945 3,850 13,556 - - 8,800 19,948 12,900 24,045 - - 19,400 30,547 26,371 35,779 31,397 40,054 7600P - - - - - - - - 30,636 30,563 - - 31,110 30,846 31,833 31,369 - - 33,352 32,558 34,904 33,843 - - 38,056 36,557 40,700 38,786 43,093 40,800 7700C - - - - - - - - 350 3,997 - - 1,500 8,332 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 30,676 30,599 - - 31,131 30,882 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 300 3,571 - - 1,300 7,710 3,050 12,104 - - 7,450 18,584 11,200 22,790 - - 16,900 29,339 24,250 34,803 29,725 39,269 7800P - - - - - - - - 30,693 30,616 - - 31,137 30,910 31,878 31,467 - - 33,465 32,718 35,032 34,029 - - 38,220 36,810 40,969 39,119 43,451 41,196 7900C - - - - - - - - 250 3,181 - - 1,100 7,068 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 30,712 30,645 - - 31,131 30,931 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 200 3,065 - - 950 6,519 2,350 10,677 - - 6,300 17,259 9,750 21,564 - - 14,650 28,076 21,600 33,766 27,987 38,414 8000P - - - - - - - - 30,717 30,659 - - 31,115 30,942 31,834 31,513 - - 33,468 32,811 35,044 34,143 - - 38,214 36,972 41,077 39,364 43,658 41,514 8100C - - - - - - - - 150 3,065 - - 800 5,954 - - - - - - - - - - - - - - - - 8100P - - - - - - - - 30,717 30,659 - - 31,090 30,946 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 100 3,065 - - 700 5,507 1,850 9,445 - - 5,300 15,965 8,450 20,337 - - 12,600 26,751 19,150 32,663 25,500 37,484 8200P - - - - - - - - 30,716 30,669 - - 31,064 30,945 31,744 31,513 - - 33,385 32,848 34,963 34,200 - - 38,056 37,049 41,031 39,527 43,718 41,758 8300C - - - - - - - - 50 3,065 - - 600 5,052 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 30,716 30,669 - - 31,035 30,941 - - - - - - - - - - - - - - - - 8400C - - - - - - - - 50 3,065 - - 500 4,584 1,450 8,320 - - 4,450 14,725 7,300 19,125 - - 10,800 25,401 16,850 31,486 22,900 36,489 8400P - - - - - - - - 30,708 30,676 - - 30,999 30,931 31,627 31,485 - - 33,244 32,841 34,807 34,208 - - 37,768 37,047 40,840 39,614 43,633 41,922 8500C - - - - - - - - - - - - 450 4,277 - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 30,977 30,923 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 50 3,065 - - 400 3,971 1,100 7,225 - - 3,700 13,510 6,300 17,944 - - 9,150 23,993 14,800 30,274 - - 8600P - - - - - - - - 30,707 30,676 - - 30,953 30,914 31,487 31,433 - - 33,057 32,796 34,599 34,173 - - 37,358 36,972 40,521 39,624 - - 8700C - - - - - - - - - - - - 350 3,664 - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 30,927 30,903 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,065 - - 300 3,351 850 6,298 - - 3,100 12,398 5,450 16,817 - - 7,700 22,566 12,900 29,003 - - 8800P - - - - - - - - 30,691 30,676 - - 30,899 30,890 31,358 31,373 - - 32,853 32,725 34,359 34,105 - - 36,859 36,831 40,080 39,563 - - 8900C - - - - - - - - - - - - 250 3,065 - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 30,869 30,874 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,065 - - 200 3,065 650 5,456 - - 2,600 11,360 4,700 15,723 - - 6,450 21,144 11,150 27,674 - - 9000P - - - - - - - - 30,689 30,676 - - 30,837 30,854 31,237 31,306 - - 32,644 32,638 34,094 34,009 - - 36,303 36,636 39,532 39,434 - - 9200C - - - - - - - - 50 3,065 - - - - 500 4,728 - - 2,150 10,343 4,000 14,616 - - 5,350 19,711 9,600 26,326 - - 9200P - - - - - - - - 30,689 30,676 - - - - 31,132 31,239 - - 32,422 32,530 33,800 33,884 - - 35,705 36,390 38,909 39,245 - - 9400C - - - - - - - - 50 3,065 - - - - 400 4,150 - - 1,800 9,441 3,450 13,623 - - 4,400 18,288 8,200 24,944 - - 9400P - - - - - - - - 30,656 30,656 - - - - 31,054 31,181 - - 32,221 32,420 33,526 33,752 - - 35,092 36,102 38,218 38,998 - - 9600C - - - - - - - - 50 3,065 - - - - 300 3,549 - - - - 2,950 12,645 - - 3,550 16,836 - - - - 9600P - - - - - - - - 30,656 30,656 - - - - 30,970 31,114 - - - - 33,246 33,605 - - 34,457 35,770 - - - - 9800C - - - - - - - - 50 3,065 - - - - 250 3,160 - - - - 2,500 11,688 - - 2,850 15,439 - - - - 9800P - - - - - - - - 30,656 30,656 - - - - 30,923 31,071 - - - - 32,965 33,442 - - 33,863 35,419 - - - - 10000C - - - - - - - - 50 3,065 - - - - 200 3,065 - - - - 2,150 10,843 - - 2,300 14,152 - - - - 10000P - - - - - - - - 30,656 30,656 - - - - 30,875 31,024 - - - - 32,721 33,289 - - 33,345 35,073 - - - - 10200C - - - - - - - - 50 3,065 - - - - 150 3,065 - - - - 1,850 10,053 - - 1,800 12,825 - - - - 10200P - - - - - - - - 30,656 30,656 - - - - 30,826 30,971 - - - - 32,497 33,136 - - 32,837 34,691 - - - - 10400C - - - - - - - - 50 3,065 - - - - 100 3,065 - - - - 1,550 9,222 - - 1,400 11,576 - - - - 10400P - - - - - - - - 30,656 30,656 - - - - 30,774 30,910 - - - - 32,259 32,964 - - 32,398 34,316 - - - - 10600C - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - 1,300 8,452 - - 1,050 10,310 - - - - 10600P - - - - - - - - 30,656 30,656 - - - - 30,773 30,905 - - - - 32,046 32,796 - - 31,994 33,918 - - - - 10800C - - - - - - - - - - - - - - 50 3,065 - - - - 1,100 7,765 - - 800 9,214 - - - - 10800P - - - - - - - - - - - - - - 30,719 30,828 - - - - 31,864 32,640 - - 31,691 33,567 - - - - 11000C - - - - - - - - - - - - - - 50 3,065 - - - - 950 7,184 - - 600 8,180 - - - - 11000P - - - - - - - - - - - - - - 30,717 30,824 - - - - 31,721 32,506 - - 31,441 33,228 - - - - 11200C - - - - - - - - - - - - - - 50 3,065 - - - - 800 6,578 - - 450 7,255 - - - - 11200P - - - - - - - - - - - - - - 30,717 30,820 - - - - 31,572 32,361 - - 31,248 32,921 - - - - 11400C - - - - - - - - - - - - - - 50 3,065 - - - - 650 5,935 - - 300 6,184 - - - - 11400P - - - - - - - - - - - - - - 30,717 30,817 - - - - 31,419 32,200 - - 31,054 32,555 - - - - 11600C - - - - - - - - - - - - - - 50 3,065 - - - - 550 5,437 - - 200 5,268 - - - - 11600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,312 32,075 - - 30,922 32,244 - - - - 11800C - - - - - - - - - - - - - - 50 3,065 - - - - 500 5,120 - - 150 4,661 - - - - 11800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,256 31,999 - - 30,856 32,043 - - - - 12000C - - - - - - - - - - - - - - 50 3,065 - - - - 400 4,581 - - 100 3,967 - - - - 12000P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,145 31,857 - - 30,789 31,810 - - - - 12200C - - - - - - - - - - - - - - 50 3,065 - - - - 350 4,248 - - 50 3,084 - - - - 12200P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,087 31,771 - - 30,723 31,511 - - - - 12400C - - - - - - - - - - - - - - 50 3,065 - - - - 300 3,903 - - 50 3,065 - - - - 12400P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,028 31,681 - - 30,723 31,491 - - - - 12600C - - - - - - - - - - - - - - 50 3,065 - - - - 250 3,545 - - 50 3,065 - - - - 12600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,970 31,586 - - 30,656 30,656 - - - - 12800C - - - - - - - - - - - - - - 50 3,065 - - - - 200 3,165 - - 50 3,065 - - - - 12800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,910 31,482 - - 30,656 30,656 - - - - 13000C - - - - - - - - - - - - - - 50 3,065 - - - - 150 3,065 - - 50 3,065 - - - - 13000P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,849 31,366 - - 30,656 30,656 - - - - 13200C - - - - - - - - - - - - - - 50 3,065 - - - - 100 3,065 - - 50 3,065 - - - - 13200P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,848 31,356 - - 30,656 30,656 - - - - 13400C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 13400P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,786 31,223 - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 13600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,785 31,215 - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 13800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,785 31,207 - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14000P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,042 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14200P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,035 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14400P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,030 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,024 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,019 - - - - - - - -

Back to Top
HHN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057

Back to Top
HHT (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515

Back to Top
HKB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HKG (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
HNT (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545

Back to Top
HSB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
HSI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240412 240419 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 10000C - - - - - - - - 72,884 72,884 - - 72,950 73,096 73,682 74,333 - - - - - - - - - - - - - - 10000P - - - - - - - - 50 7,288 - - 50 7,288 800 7,288 - - - - - - - - - - - - - - 10100C - - - - - - - - 72,884 72,884 - - 73,003 73,203 73,735 74,400 - - - - - - - - - - - - - - 10100P - - - - - - - - 50 7,288 - - 50 7,288 850 7,288 - - - - - - - - - - - - - - 10200C - - - - - - - - 72,884 72,884 - - 73,003 73,216 73,815 74,506 - - - - - - - - - - - - - - 10200P - - - - - - - - 50 7,288 - - 50 7,288 950 7,288 - - - - - - - - - - - - - - 10300C - - - - - - - - 72,884 72,884 - - 73,003 73,216 73,894 74,599 - - - - - - - - - - - - - - 10300P - - - - - - - - 50 7,288 - - 50 7,288 1,050 7,288 - - - - - - - - - - - - - - 10400C - - - - - - - - 72,884 72,884 - - 73,056 73,296 73,974 74,692 - - - - - - - - - - - - - - 10400P - - - - - - - - 50 7,288 - - 50 7,288 1,150 7,700 - - - - - - - - - - - - - - 10500C - - - - - - - - 72,884 72,884 - - 73,056 73,309 74,094 74,825 - - - - - - - - - - - - - - 10500P - - - - - - - - 50 7,288 - - 100 7,288 1,300 8,272 - - - - - - - - - - - - - - 10600C - - - - - - - - 72,884 72,884 - - 73,110 73,389 74,174 74,918 - - - - - - - - - - - - - - 10600P - - - - - - - - 50 7,288 - - 150 7,288 1,400 8,711 - - - - - - - - - - - - - - 10700C - - - - - - - - 72,884 72,884 - - 73,150 73,455 74,280 75,025 - - - - - - - - - - - - - - 10700P - - - - - - - - 50 7,288 - - 200 7,288 1,550 9,256 - - - - - - - - - - - - - - 10800C - - - - - - - - 72,884 72,884 - - 73,163 73,455 74,386 75,145 - - - - - - - - - - - - - - 10800P - - - - - - - - 50 7,288 - - 250 7,288 1,700 9,802 - - - - - - - - - - - - - - 10900C - - - - - - - - 72,884 72,884 - - 73,203 73,522 74,493 75,251 - - - - - - - - - - - - - - 10900P - - - - - - - - 50 7,288 - - 300 7,288 1,850 10,347 - - - - - - - - - - - - - - 11000C - - - - - - - - 72,884 72,884 - - 73,256 73,588 74,613 75,384 - - - - - - - - - - - - - - 11000P - - - - - - - - 50 7,288 - - 350 7,288 2,050 10,985 - - - - - - - - - - - - - - 11100C - - - - - - - - 72,884 72,884 - - 73,296 73,642 74,746 75,504 - - - - - - - - - - - - - - 11100P - - - - - - - - 50 7,288 - - 400 7,288 2,250 11,610 - - - - - - - - - - - - - - 11200C - - - - - - - - 72,884 72,884 - - 73,336 73,695 74,865 75,623 - - - - - - - - - - - - - - 11200P - - - - - - - - 50 7,288 - - 450 7,288 2,450 12,236 - - - - - - - - - - - - - - 11300C - - - - - - - - 72,884 72,884 - - 73,416 73,788 74,972 75,730 - - - - - - - - - - - - - - 11300P - - - - - - - - 50 7,288 - - 550 7,288 2,650 12,861 - - - - - - - - - - - - - - 11400C - - - - - - - - 72,937 72,977 - - 73,469 73,841 75,118 75,863 - - - - - - - - - - - - - - 11400P - - - - - - - - 50 7,288 - - 600 7,288 2,900 13,566 - - - - - - - - - - - - - - 11500C - - - - - - - - 72,937 72,977 - - 73,535 73,921 75,238 75,982 - - - - - - - - - - - - - - 11500P - - - - - - - - 50 7,288 - - 700 7,288 3,150 14,244 - - - - - - - - - - - - - - 11600C - - - - - - - - 72,937 72,977 - - 73,615 73,987 75,371 76,102 - - - - 81,821 83,883 - - 90,014 92,315 96,478 99,058 - - 11600P - - - - - - - - 50 7,288 - - 800 7,660 3,550 15,148 - - - - 12,200 30,616 - - 29,300 43,570 39,088 52,082 - - 11700C - - - - - - - - - - - - 73,682 74,054 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 900 8,219 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 72,937 72,977 - - 73,775 74,147 75,637 76,342 - - - - 82,460 84,388 - - 90,652 92,860 97,169 99,656 - - 11800P - - - - - - - - 50 7,288 - - 1,050 8,937 4,000 16,438 - - - - 13,700 32,478 - - 31,082 45,233 40,950 53,692 - - 11900C - - - - - - - - - - - - 73,868 74,227 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 1,200 9,629 - - - - - - - - - - - - - - - - 12000C - - - - 72,884 72,884 - - 72,977 73,030 - - 73,948 74,307 75,916 76,581 - - 78,948 80,398 83,071 84,893 87,607 89,509 91,251 93,366 97,834 100,228 103,793 106,293 12000P - - - - 50 7,288 - - 50 7,288 - - 1,350 10,307 4,700 18,034 - - 8,300 25,708 15,350 34,380 26,350 41,815 32,864 46,869 42,812 55,274 51,218 62,017 12100C - - - - 72,884 72,884 - - 72,977 73,030 - - 74,027 74,386 76,049 76,701 - - - - - - - - - - - - - - 12100P - - - - 50 7,288 - - 50 7,288 - - 1,500 10,985 5,050 18,819 - - - - - - - - - - - - - - 12200C - - - - 72,884 72,884 - - 73,017 73,070 - - 74,120 74,466 76,182 76,820 - - 79,440 80,797 83,643 85,359 88,139 89,961 91,823 93,871 98,473 100,787 104,471 106,892 12200P - - - - 50 7,288 - - 100 7,288 - - 1,700 11,783 5,450 19,657 - - 9,500 27,584 17,100 36,282 28,450 43,517 34,713 48,518 44,714 56,870 53,106 63,547 12300C - - - - 72,884 72,884 72,884 72,884 73,043 73,096 - - 74,200 74,546 76,302 76,927 - - - - - - - - - - - - - - 12300P - - - - 50 7,288 50 7,288 150 7,288 - - 1,900 12,555 5,900 20,548 - - - - - - - - - - - - - - 12400C - - - - 72,884 72,884 72,923 72,923 73,043 73,096 - - 74,293 74,626 76,421 77,033 - - 79,919 81,196 84,175 85,798 88,631 90,386 92,368 94,336 99,071 101,319 105,109 107,464 12400P - - - - 50 7,288 50 7,288 200 7,288 - - 2,150 13,419 6,300 21,373 - - 10,850 29,526 18,950 38,171 30,650 45,206 36,601 50,167 46,629 58,440 55,022 65,076 12500C - - - - 72,884 72,884 72,923 72,923 73,070 73,110 - - 74,386 74,692 76,541 77,140 - - - - - - - - - - - - - - 12500P - - - - 50 7,288 50 7,288 250 7,288 - - 2,400 14,270 6,800 22,277 - - - - - - - - - - - - - - 12600C - - - - 72,884 72,884 72,923 72,923 73,096 73,136 - - 74,453 74,759 76,647 77,233 - - 80,358 81,555 84,681 86,223 89,083 90,799 92,860 94,789 99,643 101,824 105,735 108,022 12600P - - - - 50 7,288 50 7,288 300 7,288 - - 2,650 15,108 7,300 23,181 - - 12,350 31,507 21,000 40,099 32,611 46,895 38,516 51,803 48,545 60,009 56,937 66,579 12700C - - - - 72,884 72,884 72,923 72,937 73,110 73,150 - - 74,533 74,825 76,741 77,326 - - - - - - - - - - - - - - 12700P - - - - 50 7,288 50 7,288 350 7,288 - - 2,950 16,039 7,800 24,073 - - - - - - - - - - - - - - 12800C - - - - 72,884 72,884 72,923 72,937 73,136 73,176 - - 74,599 74,892 76,820 77,406 78,576 79,507 80,757 81,901 85,120 86,609 89,495 91,171 93,326 95,214 100,162 102,303 106,306 108,567 12800P - - - - 50 7,288 50 7,288 450 7,660 - - 3,300 17,010 8,350 25,004 9,700 28,182 14,000 33,516 23,200 42,028 34,526 48,584 40,445 53,439 50,500 61,552 58,852 68,082 12900C - - - - 72,884 72,884 72,937 72,950 73,150 73,189 - - 74,652 74,945 76,900 77,485 78,749 79,640 - - - - - - - - - - - - 12900P - - - - 50 7,288 50 7,288 500 8,312 - - 3,650 17,981 8,950 25,961 10,400 29,193 - - - - - - - - - - - - 13000C - - - - 72,884 72,884 72,937 72,950 73,163 73,203 - - 74,692 74,998 76,967 77,565 78,895 79,773 81,103 82,207 85,492 86,942 89,854 91,530 93,738 95,600 100,641 102,769 106,838 109,073 13000P - - - - 50 7,288 100 7,288 600 9,123 - - 4,000 18,939 9,550 26,919 11,150 30,217 15,750 35,511 25,500 43,943 36,508 50,274 42,413 55,048 52,455 63,095 60,767 69,559 13100C 72,884 72,884 - - 72,884 72,884 72,950 72,950 73,176 73,216 73,602 73,721 74,719 75,038 77,007 77,632 79,028 79,906 - - - - - - - - - - - - 13100P 50 7,288 - - 50 7,288 150 7,514 700 9,935 1,600 12,754 4,450 20,003 10,200 27,890 11,900 31,228 - - - - - - - - - - - - 13200C 72,884 72,884 - - 72,884 72,884 72,950 72,950 73,176 73,216 73,615 73,748 74,732 75,078 77,033 77,685 79,148 80,012 81,382 82,473 85,798 87,248 90,160 91,849 94,097 95,959 101,080 103,194 107,331 109,552 13200P 50 7,288 - - 50 7,288 200 8,445 850 10,866 1,850 13,765 4,900 21,067 10,900 28,887 12,700 32,252 17,700 37,545 27,950 45,831 38,503 51,936 44,395 56,658 54,410 64,611 62,696 71,022 13300C 72,884 72,884 72,884 72,884 72,884 72,884 72,950 72,950 73,176 73,229 73,602 73,761 74,719 75,105 77,046 77,738 79,254 80,119 - - - - - - - - - - - - 13300P 50 7,288 50 7,288 50 7,288 250 9,363 950 11,717 2,100 14,763 5,400 22,157 11,650 29,898 13,550 33,289 - - - - - - - - - - - - 13400C 72,884 72,884 72,884 72,884 72,884 72,884 72,950 72,950 73,150 73,229 73,575 73,761 74,679 75,118 77,033 77,765 79,334 80,212 81,568 82,699 86,024 87,514 90,400 92,129 94,403 96,305 101,465 103,593 107,783 110,017 13400P 50 7,674 50 8,006 50 7,913 300 10,294 1,150 12,741 2,400 15,827 5,900 23,235 12,400 30,909 14,400 34,314 19,800 39,580 30,600 47,733 40,525 53,599 46,403 58,240 56,365 66,114 64,598 72,471 13500C 72,884 72,884 72,884 72,884 72,884 72,884 72,937 72,950 73,110 73,216 73,535 73,761 74,613 75,118 77,007 77,791 79,387 80,305 - - - - - - - - - - - - 13500P 50 8,485 50 8,804 50 8,684 350 11,265 1,300 13,699 2,700 16,891 6,450 24,352 13,150 31,906 15,350 35,378 - - - - - - - - - - - - 13600C 72,884 72,884 72,884 72,884 72,884 72,884 72,910 72,937 73,056 73,203 73,455 73,748 74,519 75,105 76,953 77,805 79,427 80,371 81,675 82,872 86,170 87,740 90,586 92,381 94,656 96,597 101,798 103,979 108,182 110,456 13600P 50 9,389 50 9,682 50 9,549 400 12,249 1,500 14,736 3,050 18,021 7,100 25,536 14,000 32,944 16,300 36,415 22,050 41,602 33,400 49,609 42,586 55,248 48,425 59,823 58,333 67,603 66,513 73,894 13700C 72,884 72,884 72,884 72,884 72,884 72,884 72,857 72,923 72,977 73,176 73,349 73,708 74,400 75,078 76,874 77,818 79,440 80,438 - - - - - - - - - - - - 13700P 50 10,374 50 10,653 50 10,480 500 13,419 1,700 15,787 3,450 19,205 7,750 26,693 14,850 33,968 17,300 37,466 - - - - - - - - - - - - 13800C 72,884 72,884 72,884 72,884 72,884 72,884 72,804 72,897 72,870 73,136 73,189 73,668 74,240 75,038 76,767 77,805 79,414 80,478 81,688 83,005 86,210 87,913 90,706 92,594 94,842 96,877 102,077 104,325 108,541 110,855 13800P 50 11,464 50 11,730 50 11,517 600 14,603 2,000 16,944 3,900 20,428 8,400 27,850 15,800 35,032 18,350 38,516 24,500 43,637 36,300 51,444 44,688 56,884 50,473 61,366 60,302 69,053 68,401 75,304 13900C 72,884 72,884 72,884 72,884 72,884 72,884 72,724 72,870 72,724 73,083 73,017 73,615 74,041 74,972 76,621 77,778 79,374 80,518 - - - - - - - - - - - - 13900P 50 12,661 50 12,887 50 12,648 700 15,800 2,250 18,074 4,350 21,639 9,150 29,060 16,750 36,069 19,450 39,567 - - - - - - - - - - - - 14000C 72,884 72,884 72,884 72,884 72,884 72,884 72,604 72,830 72,551 73,030 72,777 73,535 73,788 74,905 76,461 77,738 79,307 80,531 81,582 83,071 86,170 88,032 90,745 92,780 94,962 97,103 102,303 104,631 108,847 111,241 14000P 50 13,951 50 14,164 50 13,871 800 17,037 2,550 19,258 4,900 22,955 9,950 30,270 17,750 37,133 20,600 40,631 27,150 45,645 38,969 53,266 46,776 58,493 52,508 62,909 62,257 70,503 70,290 76,687 14100C 72,884 72,884 72,884 72,884 72,804 72,857 72,458 72,777 72,325 72,950 72,498 73,442 73,495 74,799 76,262 77,698 79,201 80,544 - - - - - - - - - - - - 14100P 50 15,348 50 15,534 50 15,201 950 18,367 2,900 20,468 5,450 24,232 10,800 31,507 18,750 38,171 21,750 41,668 - - - - - - - - - - - - 14200C 72,884 72,884 72,884 72,884 72,790 72,857 72,258 72,711 72,046 72,844 72,165 73,322 73,163 74,692 76,022 77,618 79,068 80,531 81,356 83,098 86,011 88,112 90,706 92,913 95,028 97,316 102,476 104,923 109,113 111,600 14200P 50 16,851 50 17,010 50 16,638 1,150 19,763 3,300 21,718 6,050 25,549 11,700 32,744 19,850 39,235 23,000 42,719 29,950 47,627 41,376 55,048 48,904 60,076 54,543 64,425 64,199 71,926 72,165 78,044 14300C 72,884 72,884 72,884 72,884 72,790 72,857 72,032 72,631 71,700 72,724 71,753 73,176 72,764 74,546 75,756 77,539 78,895 80,504 - - - - - - - - - - - - 14300P 50 18,460 50 18,580 50 18,167 1,450 21,253 3,750 23,009 6,750 26,932 12,650 33,994 21,000 40,299 24,300 43,770 - - - - - - - - - - - - 14400C 72,884 72,884 72,884 72,884 72,644 72,817 71,713 72,538 71,288 72,591 71,288 73,017 72,325 74,400 75,450 77,445 78,696 80,465 81,010 83,058 85,758 88,125 90,599 93,006 95,015 97,475 102,596 105,176 109,312 111,919 14400P 50 20,162 50 20,255 100 20,016 1,700 22,689 4,150 24,285 7,450 28,302 13,650 35,245 22,150 41,363 25,600 44,807 32,900 49,582 43,783 56,804 51,018 61,645 56,578 65,901 66,140 73,322 74,027 79,387 14500C 72,884 72,884 72,884 72,884 72,604 72,817 71,327 72,418 70,835 72,431 70,742 72,830 71,820 74,214 75,091 77,326 78,443 80,411 - - - - - - - - - - - - 14500P 50 21,945 50 22,011 150 21,798 1,950 24,152 4,650 25,602 8,250 29,712 14,750 36,508 22,700 42,267 27,000 45,845 - - - - - - - - - - - - 14600C 72,884 72,884 72,884 72,884 72,418 72,777 70,849 72,258 70,290 72,232 70,130 72,604 71,248 74,001 74,706 77,193 78,177 80,332 80,531 82,952 85,399 88,099 90,400 93,073 94,922 97,608 102,636 105,402 109,472 112,212 14600P 50 23,793 50 23,833 200 23,580 2,250 25,655 5,200 26,932 9,100 31,122 16,150 37,851 23,950 43,344 28,400 46,869 36,100 51,510 46,204 58,520 53,146 63,175 58,626 67,364 68,069 74,692 75,876 80,717 14700C 72,884 72,884 72,884 72,884 72,192 72,737 70,303 72,099 69,652 72,019 69,439 72,365 70,636 73,775 74,280 77,033 77,858 80,238 - - - - - - - - - - - - 14700P 50 25,695 50 25,722 250 25,389 2,600 27,171 5,850 28,289 10,250 32,678 17,200 39,062 25,200 44,395 29,900 47,893 - - - - - - - - - - - - 14800C 72,884 72,884 72,884 72,884 71,753 72,657 69,625 71,886 68,920 71,766 68,654 72,072 69,944 73,509 73,801 76,860 77,512 80,132 79,906 82,779 84,920 88,019 90,120 93,086 94,762 97,688 102,622 105,588 109,565 112,491 14800P 50 27,637 50 27,650 300 27,225 3,000 28,728 6,500 29,659 11,100 34,048 18,300 40,285 26,550 45,472 31,400 48,904 39,195 53,399 48,638 60,195 55,261 64,691 60,648 68,814 69,984 76,049 77,698 82,007 14900C 72,884 72,884 72,258 72,830 71,274 72,564 68,827 71,633 68,096 71,474 67,803 71,766 69,199 73,229 73,283 76,674 77,113 80,012 - - - - - - - - - - - - 14900P 50 29,605 50 29,605 400 29,100 3,500 30,284 7,300 31,028 12,100 35,484 19,650 41,549 27,900 46,523 33,000 49,901 - - - - - - - - - - - - 15000C 72,884 72,884 72,112 72,830 70,157 72,325 67,909 71,354 67,165 71,155 66,845 71,407 68,388 72,910 72,724 76,461 76,674 79,866 79,148 82,553 84,322 87,873 89,748 93,060 94,536 97,741 102,543 105,748 109,605 112,717 15000P 50 31,587 50 31,587 550 30,975 4,000 31,866 8,100 32,412 13,150 36,907 20,750 42,746 29,350 47,587 34,650 50,899 41,801 55,234 51,032 61,818 57,376 66,167 62,669 70,210 71,873 77,366 79,507 83,284 15100C 72,884 72,884 71,394 72,777 68,401 71,846 66,872 71,048 66,154 70,795 65,808 71,035 67,510 72,578 72,112 76,222 76,209 79,693 - - - - - - - - - - - - 15100P 50 33,582 100 33,569 700 32,864 4,600 33,436 9,000 33,782 14,250 38,343 22,000 43,956 30,850 48,638 36,300 51,883 - - - - - - - - - - - - 15200C 72,884 72,884 70,569 72,711 68,588 72,086 65,675 70,676 65,023 70,396 64,691 70,596 66,579 72,205 71,460 75,969 75,690 79,520 78,257 82,247 83,630 87,673 89,282 92,980 94,217 97,755 102,396 105,868 109,578 112,930 15200P 50 35,577 150 35,537 900 34,739 5,300 34,992 9,950 35,165 15,550 39,806 23,650 45,220 32,400 49,675 38,609 52,894 44,395 57,030 53,412 63,401 59,464 67,617 64,651 71,593 73,748 78,669 81,276 84,534 15300C 70,250 72,817 69,199 72,604 67,284 71,859 64,318 70,250 63,773 69,944 63,480 70,144 65,569 71,793 70,756 75,690 75,145 79,321 - - - - - - - - - - - - 15300P 50 37,572 250 37,492 1,150 36,601 6,050 36,561 11,000 36,521 16,900 41,256 25,300 46,456 33,950 50,712 40,205 53,878 - - - - - - - - - - - - 15400C 65,250 72,817 65,550 72,485 67,151 72,086 62,829 69,771 62,416 69,452 62,190 69,638 64,505 71,367 70,011 75,397 74,546 79,095 77,233 81,888 82,819 87,420 88,737 92,860 93,818 97,728 102,183 105,947 109,498 113,103 15400P 50 39,567 350 39,447 1,450 38,463 6,900 38,104 12,150 37,878 18,300 42,706 26,750 47,667 35,750 51,750 41,549 54,822 46,975 58,772 55,766 64,930 61,552 69,027 66,633 72,937 75,583 79,933 83,031 85,758 15500C 60,300 72,751 60,750 72,258 63,550 71,234 61,033 69,106 60,953 68,907 60,807 69,093 63,374 70,902 69,213 75,065 73,921 78,855 - - - - - - - - - - - - 15500P 100 41,535 550 41,363 1,800 40,299 7,800 39,634 13,350 39,221 19,950 44,156 28,450 48,864 38,250 52,787 42,852 55,727 - - - - - - - - - - - - 15600C 55,350 72,684 56,000 71,966 59,100 70,742 59,384 68,654 59,397 68,322 59,344 68,508 62,190 70,410 68,362 74,719 73,243 78,589 76,062 81,449 81,888 87,115 88,085 92,701 93,339 97,648 101,904 106,001 109,365 113,262 15600P 200 43,491 800 43,251 2,300 42,094 8,850 41,136 14,650 40,711 21,450 45,565 30,350 50,061 39,100 53,758 43,956 56,631 49,542 60,461 58,081 66,420 63,600 70,410 68,574 74,253 77,392 81,169 84,760 86,955 15700C 50,450 72,551 51,300 71,633 55,100 69,891 57,442 67,989 57,722 67,683 57,801 67,883 60,940 69,878 67,470 74,360 72,524 78,310 - - - - - - - - - - - - 15700P 300 45,446 1,100 45,126 2,850 43,863 9,950 42,613 16,050 42,333 23,200 46,975 32,250 51,231 40,924 54,756 45,246 57,522 - - - - - - - - - - - - 15800C 45,650 72,298 46,750 71,115 50,250 69,678 54,900 67,244 55,953 66,978 56,192 67,204 59,637 69,319 66,526 73,961 71,780 78,017 74,759 80,970 80,837 86,769 87,341 92,488 92,780 97,542 101,545 106,014 109,166 113,369 15800P 450 47,387 1,550 46,949 3,550 45,579 11,200 44,062 17,550 43,943 25,000 48,358 34,350 52,375 42,586 55,727 46,629 58,400 52,415 62,057 60,554 67,790 65,622 71,753 70,490 75,544 79,188 82,380 86,450 88,125 15900C 40,350 72,684 42,300 70,503 45,450 69,412 51,250 66,460 54,104 66,234 54,516 66,486 58,293 68,734 65,542 73,549 70,995 77,698 - - - - - - - - - - - - 15900P 700 49,276 2,100 48,717 4,350 47,241 12,500 45,486 19,200 45,552 26,950 49,715 36,250 53,505 43,890 56,684 47,973 59,278 - - - - - - - - - - - - 16000C 36,250 71,527 38,000 69,718 42,600 67,657 46,700 65,954 51,850 65,436 52,681 65,848 56,884 68,109 64,505 73,110 70,170 77,352 73,296 80,398 79,680 86,343 86,503 92,222 92,129 97,382 101,119 106,001 108,900 113,462 16000P 1,100 51,111 2,800 50,433 5,250 48,877 14,000 46,842 20,950 47,121 28,950 51,058 38,650 54,596 45,552 57,589 49,303 60,116 54,835 63,600 62,696 69,160 67,603 73,043 72,365 76,780 80,930 83,563 88,112 89,269 16100C 31,200 71,580 33,900 68,721 38,700 66,659 44,400 64,624 48,700 64,584 50,800 64,930 55,447 67,444 63,427 72,644 69,306 76,993 - - - - - - - - - - - - 16100P 1,600 52,907 3,700 52,069 6,350 50,433 15,600 48,172 22,850 48,678 31,150 52,348 40,800 55,673 46,816 58,520 50,593 60,953 - - - - - - - - - - - - 16200C 27,150 70,357 30,000 67,510 33,450 66,579 40,600 63,773 45,000 63,800 47,250 64,172 53,851 66,792 62,310 72,152 68,415 76,608 71,700 79,746 78,416 85,864 85,572 91,916 91,397 97,196 100,614 105,947 108,581 113,515 16200P 2,300 54,623 4,800 53,625 7,600 51,936 17,400 49,422 24,950 50,180 33,400 53,612 42,985 56,724 48,239 59,411 51,923 61,765 57,203 65,076 64,797 70,463 69,559 74,307 74,214 77,991 82,632 84,721 89,735 90,400 16300C 23,000 69,266 26,350 66,047 31,300 64,332 38,300 62,416 41,900 62,855 45,000 63,228 52,362 66,061 61,166 71,647 67,484 76,209 - - - - - - - - - - - - 16300P 3,350 56,205 6,150 55,088 9,050 53,346 19,350 50,619 27,100 51,657 35,750 54,835 44,688 57,735 49,715 60,275 53,200 62,576 - - - - - - - - - - - - 16400C 19,650 67,204 22,900 64,385 27,150 63,374 34,550 61,446 39,550 61,738 42,450 62,297 50,872 65,303 60,049 71,088 66,513 75,796 69,984 79,028 77,046 85,319 84,534 91,557 90,573 96,943 100,042 105,854 108,182 113,528 16400P 4,450 57,761 7,700 56,458 10,650 54,702 21,500 51,750 29,350 53,080 38,250 56,006 46,310 58,732 51,111 61,113 54,476 63,347 59,504 66,486 66,819 71,726 71,447 75,530 76,009 79,161 84,308 85,824 91,331 91,477 16500C 15,800 65,728 19,750 62,443 24,300 61,552 31,950 60,116 36,850 60,661 40,000 61,326 49,100 64,518 58,546 70,556 65,329 75,384 - - - - - - - - - - - - 16500P 6,150 59,078 9,550 57,722 12,600 55,926 23,750 52,827 31,750 54,463 40,800 57,150 47,986 59,663 52,508 61,924 55,740 64,119 - - - - - - - - - - - - 16600C 12,800 63,241 16,850 60,953 21,300 59,796 29,450 58,732 34,500 59,504 37,550 60,315 46,450 63,720 57,309 69,971 64,358 74,905 68,202 78,243 75,597 84,734 83,404 91,144 89,668 96,664 99,390 105,721 107,730 113,515 16600P 7,900 60,368 11,650 58,879 14,750 57,057 26,150 54,051 34,400 55,753 43,500 58,254 49,582 60,594 53,851 62,736 57,003 64,850 61,738 67,843 68,787 72,923 73,296 76,701 77,751 80,305 85,931 86,915 92,887 92,541 16700C 10,350 61,552 14,250 59,996 18,900 58,719 26,850 57,323 32,150 58,307 35,350 59,264 44,250 62,882 56,032 69,346 63,281 74,426 - - - - - - - - - - - - 16700P 10,250 61,432 14,050 59,916 17,150 58,094 28,700 55,607 37,050 57,017 45,978 59,291 51,178 61,485 55,181 63,520 58,214 65,569 - - - - - - - - - - - - 16800C 8,200 60,408 11,950 58,919 16,300 57,761 24,750 55,806 30,050 57,070 33,300 58,174 42,350 62,017 54,729 68,707 62,204 73,934 66,300 77,392 74,054 84,082 82,194 90,692 88,671 96,331 98,672 105,562 107,211 113,475 16800P 13,050 62,323 16,750 60,834 19,800 59,038 31,450 57,083 39,750 58,254 47,826 60,315 52,747 62,310 56,471 64,305 59,424 66,260 63,879 69,133 70,662 74,054 75,078 77,831 79,454 81,396 87,514 87,966 94,390 93,578 16900C 6,350 59,158 9,850 57,761 14,300 56,564 22,650 54,250 27,900 55,793 31,350 57,057 40,150 61,126 53,426 68,056 61,086 73,416 - - - - - - - - - - - - 16900P 16,150 64,717 19,650 61,672 22,550 59,929 34,350 58,466 42,650 59,397 49,662 61,259 54,277 63,042 57,775 64,983 60,594 66,938 - - - - - - - - - - - - 17000C 4,800 57,775 8,100 56,458 12,300 55,367 20,700 52,654 25,950 54,490 29,450 55,926 38,350 60,222 52,056 67,377 59,810 72,857 64,305 76,488 72,431 83,391 80,890 90,187 87,593 95,959 97,874 105,349 106,612 113,395 17000P 19,850 66,380 22,900 63,547 25,850 60,820 37,400 59,770 45,650 60,501 51,444 62,124 55,727 64,092 59,012 65,781 61,725 67,590 65,928 70,343 72,445 75,145 76,807 78,908 81,090 82,460 89,043 88,990 95,853 94,576 17100C 3,650 56,245 6,550 55,088 10,650 54,037 18,850 51,005 24,150 53,146 27,600 54,769 36,350 59,291 50,686 66,672 58,852 72,325 - - - - - - - - - - - - 17100P 23,550 68,029 26,350 65,289 28,950 62,563 40,650 60,953 48,491 61,512 53,146 62,988 57,190 64,864 60,249 66,446 62,842 68,229 - - - - - - - - - - - - 17200C 2,650 54,649 5,250 53,612 9,100 52,654 17,200 49,343 22,400 51,790 26,000 53,599 34,450 58,333 48,900 65,968 57,682 71,753 62,217 75,504 70,742 82,646 79,520 89,642 86,463 95,560 97,023 105,109 105,961 113,289 17200P 28,200 68,508 30,050 66,766 32,550 63,933 44,000 62,084 50,486 62,456 54,782 63,786 58,586 65,569 61,459 67,204 63,933 68,867 67,883 71,487 74,147 76,169 78,456 79,919 82,659 83,444 90,519 89,947 97,276 95,547 17300C 1,900 52,947 4,150 52,056 7,850 51,178 15,650 47,653 20,750 50,407 24,400 52,402 32,700 57,376 46,950 65,223 56,511 71,168 - - - - - - - - - - - - 17300P 32,450 69,465 33,950 68,016 35,650 65,662 47,300 63,188 52,402 63,308 56,378 64,611 59,796 65,981 62,589 67,736 65,010 69,572 - - - - - - - - - - - - 17400C 1,350 51,178 3,250 50,420 6,650 49,662 14,200 45,991 19,200 48,997 22,850 51,191 31,000 56,392 45,300 64,491 55,141 70,543 60,089 74,466 68,987 81,848 78,071 89,043 85,253 95,095 96,105 104,843 105,256 113,143 17400P 36,950 70,117 38,050 69,053 40,150 66,273 50,850 64,172 54,224 64,159 57,894 65,342 61,047 66,619 63,693 68,335 66,047 70,157 69,718 72,551 75,743 77,126 80,026 80,903 84,175 84,401 91,929 90,878 98,632 96,464 17500C 900 49,356 2,500 48,717 5,700 48,066 12,850 44,661 17,800 47,600 21,300 49,954 29,350 55,381 43,500 63,733 54,184 69,958 - - - - - - - - - - - - 17500P 41,550 70,636 42,300 69,931 44,200 67,204 53,386 65,050 55,966 64,943 59,331 66,034 62,230 67,218 64,771 68,920 67,045 70,716 - - - - - - - - - - - - 17600C 650 47,467 1,900 46,962 4,800 46,443 11,650 43,304 16,450 46,177 19,900 48,717 27,950 54,397 42,250 63,015 52,734 69,279 57,921 73,389 67,204 81,010 76,541 88,405 83,962 94,602 95,121 104,538 104,498 112,970 17600P 46,150 71,141 46,700 70,623 48,400 68,002 55,447 65,888 57,602 65,675 60,687 66,659 63,374 67,803 65,795 69,465 68,029 71,274 71,434 73,549 77,246 78,031 81,515 81,821 85,598 85,319 93,286 91,770 99,936 97,356 17700C 450 45,552 1,450 45,153 4,050 44,781 10,400 41,961 15,200 44,754 18,600 47,467 26,650 53,412 40,150 62,177 51,803 68,694 - - - - - - - - - - - - 17700P 51,100 71,221 51,250 71,155 53,200 68,282 57,389 66,659 59,158 66,353 61,964 67,271 64,438 68,348 66,779 69,997 68,960 71,793 - - - - - - - - - - - - 17800C 300 43,610 1,100 43,304 3,450 43,065 9,500 40,538 14,050 43,344 17,500 46,270 25,200 52,375 38,050 61,313 50,450 68,029 55,820 72,272 65,342 80,119 74,958 87,713 82,606 94,070 94,070 104,192 103,673 112,770 17800P 55,700 71,726 55,900 71,580 56,900 69,465 59,198 67,364 60,608 67,005 63,161 67,830 65,462 68,867 67,710 70,503 69,864 72,298 72,990 74,426 78,642 78,882 82,912 82,699 86,968 86,184 94,563 92,621 101,186 98,220 17900C 200 41,655 800 41,429 2,850 41,349 8,550 39,155 12,900 41,908 16,300 45,007 23,800 51,324 36,950 60,568 48,100 67,298 - - - - - - - - - - - - 17900P 60,900 71,487 60,600 71,926 60,528 69,918 60,834 67,963 61,964 67,590 64,292 68,362 66,420 69,346 68,601 70,982 70,729 72,790 - - - - - - - - - - - - 18000C 150 39,687 600 39,527 2,450 39,580 7,750 37,745 11,950 40,525 15,200 43,770 22,600 50,313 34,850 59,650 47,200 66,699 53,931 71,168 63,600 79,228 73,309 86,982 81,196 93,499 92,953 103,806 102,795 112,531 18000P 63,946 71,806 65,400 72,165 62,483 70,357 62,377 68,561 63,228 68,149 65,329 68,854 67,311 69,811 69,452 71,447 71,554 73,243 74,666 75,517 80,145 79,893 84,228 83,524 88,245 87,008 95,799 93,445 102,383 99,045 18100C 50 37,732 400 37,625 2,000 37,838 6,950 36,348 11,000 39,115 14,200 42,546 21,600 49,329 34,000 58,919 44,800 65,914 - - - - - - - - - - - - 18100P 64,957 71,740 67,989 72,405 65,768 71,460 63,746 69,053 64,385 68,654 66,300 69,306 68,149 70,237 70,250 71,886 72,338 73,695 - - - - - - - - - - - - 18200C 50 35,737 300 35,683 1,700 36,082 6,250 34,939 10,100 37,718 13,250 41,323 20,250 48,225 32,100 57,988 43,200 65,209 51,710 69,944 61,645 78,243 71,593 86,210 79,720 92,873 91,783 103,394 101,864 112,265 18200P 66,380 71,939 69,293 72,524 67,085 71,673 65,023 69,545 65,449 69,120 67,178 69,718 68,933 70,649 71,008 72,298 73,096 74,120 76,036 76,315 81,382 80,651 85,465 84,308 89,455 87,793 96,957 94,217 103,527 99,829 18300C 50 33,755 200 33,755 1,400 34,327 5,600 33,555 9,350 36,402 12,350 40,099 19,150 47,188 30,650 57,110 41,700 64,491 - - - - - - - - - - - - 18300P 66,686 71,753 70,450 72,644 67,111 71,434 66,154 69,958 66,406 69,532 68,016 70,117 69,652 71,022 71,726 72,684 73,815 74,519 - - - - - - - - - - - - 18400C 50 31,773 150 31,826 1,150 32,571 5,000 32,172 8,550 35,018 11,500 38,889 18,200 46,177 29,350 56,245 40,200 63,760 48,650 68,681 59,663 77,233 69,825 85,399 78,177 92,222 90,559 102,942 100,867 111,959 18400P 67,776 71,939 71,155 72,711 67,045 71,168 67,125 70,317 67,284 69,918 68,747 70,476 70,317 71,367 72,405 73,056 74,493 74,905 77,286 77,060 82,499 81,356 86,609 85,040 90,586 88,538 98,047 94,962 104,604 100,587 18500C 50 29,831 100 29,898 950 30,842 4,450 30,802 7,850 33,688 10,700 37,678 17,250 45,166 28,050 55,367 38,650 63,015 - - - - - - - - - - - - 18500P 68,441 72,006 71,766 72,764 71,022 72,498 68,029 70,662 68,109 70,277 69,426 70,795 70,955 71,700 73,030 73,416 75,131 75,278 - - - - - - - - - - - - 18600C 50 27,916 50 27,956 800 29,140 4,050 29,472 7,200 32,385 9,950 36,495 16,050 44,009 27,150 54,583 37,200 62,257 45,600 67,377 57,642 76,169 68,002 84,534 76,581 91,530 89,269 102,449 99,816 111,626 18600P 68,747 71,953 72,325 72,830 69,771 72,019 68,840 70,968 68,814 70,596 70,037 71,101 71,514 72,006 73,602 73,735 75,730 75,623 78,390 77,725 83,524 82,007 87,647 85,718 91,623 89,229 99,071 95,666 105,615 101,306 18700C 50 26,041 50 26,107 650 27,451 3,600 28,142 6,600 31,095 9,300 35,364 15,400 43,105 25,900 53,678 35,750 61,472 - - - - - - - - - - - - 18700P 69,266 72,019 72,405 72,830 72,485 72,790 69,492 71,221 69,452 70,889 70,609 71,381 72,019 72,285 74,134 74,041 76,288 75,956 - - - - - - - - - - - - 18800C 50 24,245 50 24,339 550 25,828 3,200 26,839 6,050 29,845 8,700 34,260 14,450 42,028 24,850 52,827 34,350 60,701 42,650 66,047 55,594 75,078 66,140 83,643 74,945 90,799 87,926 101,931 98,712 111,267 18800P 72,884 72,884 72,471 72,830 69,638 71,753 70,104 71,460 70,024 71,155 71,088 71,633 72,498 72,551 74,639 74,333 76,820 76,262 79,387 78,337 84,441 82,593 88,604 86,343 92,594 89,881 100,016 96,345 106,572 102,011 18900C 50 22,516 50 22,636 450 24,219 2,850 25,562 5,500 28,581 8,100 33,143 13,650 41,003 23,750 51,949 33,000 59,903 - - - - - - - - - - - - 18900P 72,884 72,884 72,884 72,884 71,580 72,485 70,609 71,673 70,543 71,394 71,527 71,859 72,910 72,777 75,091 74,599 77,299 76,554 - - - - - - - - - - - - 19000C 50 20,867 50 21,027 350 22,610 2,500 24,285 5,100 27,464 7,500 31,999 12,850 39,979 22,650 51,045 31,650 59,091 39,900 64,677 53,100 73,948 64,252 82,699 73,243 90,027 86,543 101,385 97,555 110,882 19000P 72,884 72,884 72,884 72,884 71,939 72,578 71,048 71,846 70,982 71,607 71,913 72,072 73,296 73,003 75,517 74,852 77,765 76,834 80,238 78,882 85,239 83,138 89,469 86,928 93,472 90,493 100,907 96,970 107,477 102,662 19100C 50 19,311 50 19,497 300 21,133 2,250 23,088 4,650 26,280 6,950 30,895 12,100 38,955 21,650 50,154 30,400 58,293 - - - - - - - - - - - - 19100P 72,884 72,884 72,884 72,884 72,139 72,618 71,434 72,019 71,367 71,806 72,258 72,258 73,628 73,203 75,889 75,078 78,177 77,086 - - - - - - - - - - - - 19200C 50 17,861 50 18,074 250 19,697 2,000 21,905 4,250 25,150 6,450 29,818 11,400 37,958 20,600 49,236 29,150 57,482 37,250 63,268 50,150 72,777 62,323 81,728 71,527 89,216 85,093 100,800 96,358 110,456 19200P 72,884 72,884 72,884 72,884 72,312 72,671 71,753 72,152 71,713 71,979 72,564 72,431 73,921 73,389 76,235 75,304 78,563 77,339 80,983 79,374 85,957 83,630 90,240 87,474 94,270 91,051 101,718 97,582 108,315 103,301 19300C 50 16,492 50 16,744 200 18,274 1,750 20,734 3,950 24,152 5,950 28,728 10,700 36,934 19,650 48,345 27,950 56,658 - - - - - - - - - - - - 19300P 72,884 72,884 72,884 72,884 72,471 72,711 71,992 72,272 72,019 72,139 72,830 72,591 74,187 73,562 76,541 75,504 78,908 77,565 - - - - - - - - - - - - 19400C 50 15,228 50 15,507 150 16,851 1,550 19,617 3,600 23,075 5,500 27,677 10,100 35,976 18,750 47,454 26,800 55,833 34,800 61,858 47,350 71,580 60,382 80,731 69,745 88,378 83,603 100,175 95,108 110,004 19400P 72,884 72,884 72,884 72,884 72,604 72,764 72,219 72,378 72,272 72,272 73,056 72,724 74,413 73,695 76,820 75,677 79,214 77,765 81,608 79,800 86,556 84,069 90,918 87,966 94,988 91,583 102,463 98,140 109,086 103,899 19500C 50 14,058 50 14,364 100 15,374 1,350 18,500 3,200 21,878 5,100 26,679 9,500 35,005 17,850 46,536 25,700 55,008 - - - - - - - - - - - - 19500P 72,884 72,884 72,884 72,884 72,724 72,804 72,378 72,445 72,485 72,391 73,243 72,844 74,599 73,841 77,060 75,849 79,494 77,964 - - - - - - - - - - - - 19600C 50 12,980 50 13,313 50 13,738 1,200 17,462 3,000 21,040 4,700 25,655 8,900 34,008 17,000 45,645 24,600 54,157 32,450 60,408 44,700 70,357 58,300 79,680 67,949 87,514 82,074 99,537 93,804 109,525 19600P 72,884 72,884 72,884 72,884 72,737 72,804 72,551 72,551 72,671 72,511 73,402 72,950 74,772 73,961 77,259 76,009 79,746 78,137 82,127 80,172 87,061 84,455 91,504 88,418 95,627 92,062 103,141 98,659 109,804 104,458 19700C 50 11,983 50 12,329 50 12,741 1,000 16,345 2,750 20,096 4,400 24,777 8,350 33,050 16,200 44,754 23,550 53,319 - - - - - - - - - - - - 19700P 72,884 72,884 72,884 72,884 72,751 72,804 72,644 72,604 72,817 72,591 73,535 73,043 74,918 74,067 77,445 76,142 79,959 78,310 - - - - - - - - - - - - 19800C 50 11,078 50 11,438 50 11,837 900 15,428 2,450 19,045 4,000 23,727 7,850 32,119 15,400 43,850 22,550 52,481 30,200 58,932 42,100 69,093 55,350 78,603 66,127 86,609 80,504 98,845 92,461 109,020 19800P 72,884 72,884 72,884 72,884 72,830 72,844 72,751 72,671 72,937 72,684 73,628 73,123 75,025 74,160 77,592 76,262 80,145 78,456 82,553 80,504 87,487 84,800 92,009 88,817 96,185 92,501 103,753 99,151 110,456 104,990 19900C 50 10,241 50 10,626 50 10,999 800 14,510 2,250 18,181 3,750 22,902 7,400 31,228 14,650 42,959 21,600 51,643 - - - - - - - - - - - - 19900P 72,884 72,884 72,884 72,884 72,844 72,844 72,817 72,711 73,043 72,764 73,721 73,203 75,118 74,240 77,725 76,381 80,305 78,589 - - - - - - - - - - - - 20000C 50 9,482 50 9,868 50 10,241 700 13,619 2,000 17,196 3,450 21,984 6,950 30,324 14,350 42,347 20,650 50,792 28,100 57,456 39,700 67,830 52,550 77,499 64,265 85,665 78,882 98,140 91,078 108,474 20000P 72,884 72,884 72,884 72,884 72,844 72,844 72,884 72,751 73,123 72,830 73,788 73,256 75,184 74,320 77,818 76,475 80,438 78,709 82,859 80,770 87,806 85,106 92,421 89,163 96,651 92,913 104,285 99,603 111,055 105,495 20200C 50 8,139 50 8,551 50 8,884 550 11,983 1,650 15,547 2,950 20,295 6,100 28,528 12,600 40,325 18,850 49,077 - - - - - - - - - - - - 20200P 72,884 72,884 72,884 72,884 72,844 72,844 72,950 72,817 73,243 72,923 73,868 73,362 75,264 74,440 77,951 76,634 80,624 78,922 - - - - - - - - - - - - 20400C 50 7,288 - - 50 7,753 450 10,586 1,450 14,310 2,550 18,766 5,350 26,799 11,350 38,570 17,200 47,374 24,300 54,463 35,150 65,209 47,200 75,198 59,750 83,696 75,570 96,624 88,192 107,317 20400P 72,884 72,884 - - 72,884 72,884 72,990 72,857 73,296 72,990 73,894 73,429 75,278 74,519 78,004 76,754 80,717 79,068 83,218 81,183 88,205 85,572 92,980 89,761 97,369 93,592 105,149 100,415 112,052 106,413 20600C - - - - 50 7,288 350 9,243 1,200 12,914 - - 4,700 25,163 10,250 36,880 15,700 45,698 - - - - - - - - - - - - 20600P - - - - 72,884 72,884 73,003 72,897 73,322 73,043 - - 75,251 74,559 77,977 76,834 80,717 79,174 - - - - - - - - - - - - 20800C - - - - 50 7,288 - - 1,000 11,664 - - 4,100 23,554 9,500 35,471 - - 20,900 51,444 31,000 62,510 42,250 72,790 54,300 81,608 72,152 95,001 85,159 106,040 20800P - - - - 72,884 72,884 - - 73,322 73,083 - - 75,171 74,586 77,898 76,874 - - 83,258 81,435 88,285 85,878 93,219 90,187 97,781 94,137 105,735 101,080 112,810 107,198 21000C - - - - - - - - 800 10,387 - - 3,600 22,078 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 73,309 73,096 - - 75,078 74,586 - - - - - - - - - - - - - - - - 21200C - - - - - - - - 650 9,283 - - 3,150 20,641 7,400 31,920 - - 17,950 48,451 27,250 59,770 - - 49,250 79,427 68,550 93,272 81,981 104,671 21200P - - - - - - - - 73,269 73,110 - - 74,958 74,573 77,592 76,874 - - 83,031 81,529 88,099 86,037 - - 97,901 94,523 106,067 101,612 113,316 107,863 21400C - - - - - - - - 550 8,392 - - 2,750 19,271 - - - - - - - - - - - - - - - - 21400P - - - - - - - - 73,243 73,110 - - 74,825 74,533 - - - - - - - - - - - - - - - - 21600C - - - - - - - - 450 7,501 - - 2,400 17,981 5,950 28,861 - - 15,350 45,486 23,900 56,990 - - 44,550 77,153 63,150 91,424 78,709 103,181 21600P - - - - - - - - 73,203 73,096 - - 74,692 74,493 77,179 76,767 - - 82,619 81,502 87,673 86,064 - - 97,755 94,762 106,147 102,024 113,595 108,408 21800C - - - - - - - - 350 7,288 - - 2,100 16,771 - - - - - - - - - - - - - - - - 21800P - - - - - - - - 73,163 73,096 - - 74,559 74,440 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 300 7,288 - - 1,800 15,534 4,750 25,961 - - 13,050 42,533 20,900 54,210 - - 40,150 74,785 58,100 89,495 75,357 101,612 22000P - - - - - - - - 73,136 73,083 - - 74,400 74,373 76,687 76,594 - - 82,047 81,369 87,075 85,971 - - 97,356 94,882 105,974 102,303 113,635 108,847 22200C - - - - - - - - 250 7,288 - - 1,550 14,390 - - - - - - - - - - - - - - - - 22200P - - - - - - - - 73,096 73,070 - - 74,253 74,307 - - - - - - - - - - - - - - - - 22400C - - - - - - - - 200 7,288 - - 1,350 13,366 3,750 23,221 - - 11,100 39,687 18,200 51,404 - - 36,150 72,352 53,300 87,474 70,250 99,936 22400P - - - - - - - - 73,070 73,056 - - 74,120 74,240 76,169 76,368 - - 81,382 81,156 86,317 85,771 - - 96,757 94,868 105,588 102,476 113,462 109,166 22600C - - - - - - - - 150 7,288 - - 1,200 12,502 - - - - - - - - - - - - - - - - 22600P - - - - - - - - 73,030 73,043 - - 74,014 74,174 - - - - - - - - - - - - - - - - 22800C - - - - - - - - 100 7,288 - - - - 3,000 20,787 - - 9,350 36,854 15,800 48,638 - - 32,450 69,864 48,850 85,372 65,200 98,167 22800P - - - - - - - - 73,030 73,030 - - - - 75,703 76,115 - - 80,624 80,864 85,452 85,479 - - 95,959 94,749 104,976 102,529 113,076 109,379 23000C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23000P - - - - - - - - 72,990 73,017 - - - - - - - - - - - - - - - - - - - - 23200C - - - - - - - - 50 7,288 - - - - 2,350 18,447 - - 7,900 34,194 13,700 45,911 - - 29,000 67,298 44,650 83,178 60,450 96,318 23200P - - - - - - - - 72,990 73,003 - - - - 75,238 75,849 - - 79,866 80,518 84,521 85,120 - - 94,975 94,523 104,192 102,463 112,491 109,485 23400C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23400P - - - - - - - - 72,990 73,003 - - - - - - - - - - - - - - - - - - - - 23600C - - - - - - - - 50 7,288 - - - - 1,850 16,359 - - 6,650 31,640 11,800 43,198 - - 25,900 64,731 40,750 80,943 55,950 94,390 23600P - - - - - - - - 72,937 72,977 - - - - 74,839 75,570 - - 79,121 80,145 83,524 84,694 - - 93,884 94,190 103,221 102,303 111,733 109,485 23800C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - - - 72,937 72,977 - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,288 - - - - 1,450 14,470 - - 5,550 29,140 10,150 40,551 - - 23,000 62,097 37,100 78,629 51,650 92,381 24000P - - - - - - - - 72,937 72,963 - - - - 74,480 75,304 - - 78,376 79,720 82,539 84,215 - - 92,661 93,778 102,117 102,037 110,789 109,379 24200C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - - - 72,937 72,963 - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - - - 50 7,288 - - - - 1,100 12,621 - - 4,600 26,733 8,700 37,984 - - 20,400 59,464 33,650 76,248 47,650 90,320 24400P - - - - - - - - 72,937 72,963 - - - - 74,147 75,012 - - 77,645 79,281 81,555 83,696 - - 91,384 93,286 100,853 101,691 109,698 109,193 24800C - - - - - - - - 50 7,288 - - - - 850 11,065 - - 3,850 24,565 7,400 35,444 - - 18,000 56,804 30,500 73,841 43,850 88,179 24800P - - - - - - - - 72,884 72,884 - - - - 73,881 74,772 - - 77,020 78,855 80,598 83,138 - - 90,027 92,714 99,510 101,252 108,461 108,913 25200C - - - - - - - - 50 7,288 - - - - 650 9,642 - - 3,200 22,503 6,300 33,037 - - 15,850 54,157 27,550 71,394 - - 25200P - - - - - - - - 72,884 72,884 - - - - 73,668 74,533 - - 76,448 78,416 79,693 82,579 - - 88,671 92,089 98,074 100,734 - - 25600C - - - - - - - - 50 7,288 - - - - 500 8,405 - - 2,600 20,415 5,300 30,643 - - 13,950 51,564 24,850 68,920 - - 25600P - - - - - - - - 72,884 72,884 - - - - 73,495 74,320 - - 75,876 77,951 78,815 81,981 - - 87,327 91,410 96,584 100,162 - - 26000C - - - - - - - - 50 7,288 - - - - 400 7,434 - - 2,150 18,620 4,500 28,462 - - 12,200 48,957 22,350 66,420 - - 26000P - - - - - - - - 72,884 72,884 - - - - 73,389 74,160 - - 75,411 77,539 78,057 81,409 - - 85,984 90,692 95,055 99,510 - - 26400C - - - - - - - - 50 7,288 - - - - 300 7,288 - - 1,750 16,864 3,750 26,254 - - 10,600 46,350 20,050 63,919 - - 26400P - - - - - - - - 72,884 72,884 - - - - 73,269 73,974 - - 74,985 77,126 77,312 80,810 - - 84,654 89,921 93,499 98,805 - - 26800C - - - - - - - - 50 7,288 - - - - 200 7,288 - - 1,450 15,348 3,150 24,245 - - 9,200 43,810 17,900 61,366 - - 26800P - - - - - - - - 72,884 72,884 - - - - 73,136 73,775 - - 74,652 76,754 76,674 80,238 - - 83,391 89,136 91,916 98,034 - - 27200C - - - - - - - - 50 7,288 - - - - 150 7,288 - - 1,150 13,738 2,600 22,237 - - 7,950 41,309 15,950 58,839 - - 27200P - - - - - - - - 72,884 72,884 - - - - 73,083 73,642 - - 74,320 76,355 76,076 79,653 - - 82,207 88,325 90,373 97,223 - - 27600C - - - - - - - - 50 7,288 - - - - 100 7,288 - - 950 12,475 2,200 20,548 - - 6,850 38,875 14,200 56,338 - - 27600P - - - - - - - - 72,884 72,884 - - - - 73,017 73,482 - - 74,081 76,036 75,623 79,161 - - 81,090 87,514 88,870 96,385 - - 28000C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,800 18,766 - - 5,850 36,455 - - - - 28000P - - - - - - - - 72,884 72,884 - - - - 73,017 73,469 - - - - 75,158 78,616 - - 80,039 86,676 - - - - 28400C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,500 17,223 - - 5,000 34,167 - - - - 28400P - - - - - - - - 72,884 72,884 - - - - 72,950 73,296 - - - - 74,799 78,150 - - 79,095 85,851 - - - - 28800C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,200 15,574 - - 4,250 31,933 - - - - 28800P - - - - - - - - 72,884 72,884 - - - - 72,950 73,283 - - - - 74,426 77,632 - - 78,243 85,040 - - - - 29200C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,000 14,270 - - 3,600 29,792 - - - - 29200P - - - - - - - - 72,884 72,884 - - - - 72,950 73,269 - - - - 74,187 77,219 - - 77,472 84,242 - - - - 29600C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 800 12,874 - - 3,000 27,624 - - - - 29600P - - - - - - - - 72,884 72,884 - - - - 72,950 73,256 - - - - 73,934 76,780 - - 76,754 83,417 - - - - 30000C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 650 11,690 - - 2,550 25,748 - - - - 30000P - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - 73,735 76,395 - - 76,195 82,699 - - - - 30400C - - - - - - - - - - - - - - 50 7,288 - - - - 500 10,387 - - 2,100 23,753 - - - - 30400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,549 75,982 - - 75,623 81,914 - - - - 30800C - - - - - - - - - - - - - - 50 7,288 - - - - 400 9,363 - - 1,750 21,971 - - - - 30800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,416 75,650 - - 75,184 81,223 - - - - 31200C - - - - - - - - - - - - - - 50 7,288 - - - - 350 8,711 - - 1,450 20,282 - - - - 31200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,349 75,450 - - 74,799 80,558 - - - - 31600C - - - - - - - - - - - - - - 50 7,288 - - - - 250 7,527 - - 1,150 18,433 - - - - 31600P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,216 75,065 - - 74,400 79,813 - - - - 32000C - - - - - - - - - - - - - - 50 7,288 - - - - 200 7,288 - - 950 16,984 - - - - 32000P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,150 74,825 - - 74,147 79,228 - - - - 32400C - - - - - - - - - - - - - - 50 7,288 - - - - 150 7,288 - - 750 15,401 - - - - 32400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,083 74,573 - - 73,881 78,589 - - - - 32800C - - - - - - - - - - - - - - 50 7,288 - - - - 100 7,288 - - 600 14,018 - - - - 32800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,267 - - 73,682 78,044 - - - - 33200C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 500 12,940 - - - - 33200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,240 - - 73,549 77,605 - - - - 33600C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 400 11,783 - - - - 33600P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,868 - - 73,416 77,153 - - - - 34000C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 300 10,493 - - - - 34000P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,841 - - 73,283 76,634 - - - - 34400C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 250 9,669 - - - - 34400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,828 - - 73,216 76,315 - - - - 34800C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 200 8,804 - - - - 34800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,815 - - 73,150 75,969 - - - - 35200C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 150 7,833 - - - - 35200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - 73,083 75,597 - - - - 35600C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 100 7,288 - - - - 35600P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - 73,017 75,145 - - - - 36000C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 36000P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 36400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 36800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 37200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - - - - -

Back to Top
HTI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S F 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 18,101 1500C - - - - 18,101 18,101 - - - - - - - - - - - - - - 1500P - - - - 50 1,810 - - - - - - - - - - - - - - 1750C - - - - 18,101 18,101 - - - - - - - - - - - - - - 1750P - - - - 50 1,810 - - - - - - - - - - - - - - 2000C - - - - 18,101 18,101 - - - - - - - - - - - - - - 2000P - - - - 50 1,810 - - - - - - - - - - - - - - 2250C - - - - 18,157 18,211 - - - - - - - - - - - - - - 2250P - - - - 50 1,810 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 20,810 21,507 21,898 22,870 23,163 24,253 2300P - - - - - - - - - - - - - - 3,450 8,053 4,550 9,928 6,300 11,601 2350C 18,101 18,101 18,101 18,101 18,201 18,264 - - 18,756 19,017 19,519 19,951 - - - - - - - - 2350P 50 1,810 50 1,810 100 1,810 - - 750 3,884 1,750 5,818 - - - - - - - - 2400C 18,101 18,101 18,101 18,101 18,238 18,302 - - 18,847 19,098 19,669 20,079 - - 21,192 21,826 22,418 23,281 23,725 24,698 2400P 50 1,810 50 1,810 150 1,810 - - 900 4,311 2,050 6,313 - - 4,250 8,997 5,600 10,965 7,500 12,609 2450C 18,101 18,101 18,147 18,166 18,271 18,332 - - 18,929 19,173 19,790 20,182 - - - - - - - - 2450P 50 1,810 50 1,810 200 2,080 - - 1,100 4,794 2,400 6,829 - - - - - - - - 2500C 18,101 18,101 18,149 18,169 18,299 18,359 - - 19,041 19,266 19,931 20,299 - - 21,552 22,124 22,907 23,664 24,269 25,119 2500P 50 1,810 50 1,810 300 2,545 - - 1,300 5,262 2,700 7,297 - - 5,150 9,948 6,800 11,995 8,900 13,616 2550C 18,101 18,101 18,177 18,193 18,344 18,396 - - 19,134 19,344 20,055 20,403 - - - - - - - - 2550P 50 1,810 100 1,967 350 2,858 - - 1,550 5,774 3,050 7,788 - - - - - - - - 2600C 18,101 18,101 18,178 18,195 18,376 18,425 - - 19,213 19,412 20,174 20,504 20,974 21,416 21,886 22,401 23,338 24,006 24,744 25,498 2600P 50 2,088 150 2,400 450 3,298 - - 1,850 6,314 3,400 8,269 4,500 9,653 6,200 10,915 8,100 12,995 10,350 14,582 2650C 18,101 18,101 18,207 18,218 18,400 18,447 - - 19,285 19,476 20,282 20,597 21,116 21,536 - - - - - - 2650P 50 2,455 200 2,844 600 3,826 - - 2,100 6,804 3,850 8,792 5,100 10,198 - - - - - - 2700C 18,101 18,101 18,211 18,223 18,416 18,468 18,713 18,815 19,340 19,533 20,368 20,678 21,234 21,640 22,172 22,647 23,712 24,315 25,168 25,845 2700P 50 2,892 250 3,317 750 4,337 1,250 5,556 2,450 7,357 4,350 9,321 5,750 10,739 7,400 11,882 9,600 13,983 11,977 15,530 2750C 18,101 18,101 18,205 18,226 18,413 18,480 18,729 18,843 19,375 19,580 20,438 20,750 21,335 21,736 - - - - - - 2750P 50 3,411 350 3,884 900 4,843 1,500 6,123 2,850 7,926 4,900 9,855 6,200 11,209 - - - - - - 2800C 18,085 18,091 18,178 18,221 18,385 18,480 18,714 18,859 19,382 19,613 20,485 20,813 21,411 21,817 22,389 22,854 24,002 24,577 25,514 26,150 2800P 50 4,021 500 4,503 1,100 5,415 1,800 6,724 3,200 8,457 5,400 10,358 6,850 11,722 8,700 12,829 11,200 14,930 13,252 16,440 2850C 18,077 18,091 18,097 18,197 18,312 18,464 18,662 18,859 19,355 19,630 20,508 20,862 21,464 21,889 - - - - - - 2850P 50 4,728 650 5,128 1,350 6,034 2,150 7,346 3,650 9,026 6,000 10,879 7,450 12,212 - - - - - - 2900C 18,002 18,068 17,973 18,158 18,198 18,432 18,566 18,840 19,294 19,633 20,501 20,898 21,490 21,947 22,527 23,020 24,203 24,795 25,782 26,413 2900P 100 5,588 850 5,790 1,650 6,687 2,550 7,983 4,200 9,621 6,600 11,387 8,050 12,693 10,150 13,760 12,644 15,846 14,527 17,313 2950C 17,889 18,040 17,780 18,097 18,028 18,380 18,411 18,800 19,189 19,618 20,463 20,919 21,486 21,991 - - - - - - 2950P 150 6,455 1,050 6,470 2,000 7,364 2,950 8,609 4,750 10,198 7,200 11,886 8,800 13,188 - - - - - - 3000C 17,642 17,981 17,504 18,009 17,779 18,300 18,203 18,739 19,037 19,584 20,391 20,926 21,451 22,022 22,571 23,142 24,303 24,964 25,961 26,633 3000P 250 7,353 1,350 7,176 2,400 8,057 3,450 9,264 5,400 10,784 8,000 12,406 9,500 13,665 11,435 14,664 13,933 16,718 15,789 18,146 3050C 17,227 17,884 17,107 17,881 17,454 18,193 17,923 18,650 18,836 19,528 20,285 20,916 21,382 22,036 - - - - - - 3050P 400 8,251 1,750 7,885 2,900 8,781 4,050 9,935 6,050 11,355 8,700 12,897 10,350 14,145 - - - - - - 3100C 16,618 17,748 16,607 17,720 17,051 18,056 17,566 18,530 18,585 19,452 20,138 20,888 21,281 22,036 22,510 23,212 24,300 25,083 26,050 26,808 3100P 600 9,142 2,150 8,601 3,450 9,504 4,700 10,596 6,800 11,926 9,450 13,383 11,250 14,615 12,668 15,535 15,215 17,544 17,010 18,937 3150C 15,736 17,540 15,977 17,512 16,553 17,881 17,147 18,388 18,282 19,354 19,953 20,846 21,144 22,020 - - - - - - 3150P 900 10,005 2,700 9,298 4,050 10,222 5,400 11,245 7,550 12,479 10,400 13,871 11,931 15,070 - - - - - - 3200C 13,700 17,255 15,232 17,264 15,967 17,675 16,644 18,206 17,923 19,231 19,729 20,785 20,971 21,988 22,336 23,232 24,190 25,152 26,049 26,940 3200P 1,250 10,854 3,300 9,998 4,750 10,940 6,200 11,887 8,400 13,026 11,125 14,338 12,616 15,513 13,901 16,369 16,445 18,322 18,191 19,684 3250C 11,750 16,863 14,357 16,952 15,289 17,426 16,077 18,000 17,508 19,084 19,463 20,704 20,762 21,939 - - - - - - 3250P 1,750 11,646 4,000 10,838 5,550 11,648 7,100 12,512 9,300 13,558 11,789 14,796 13,281 15,942 - - - - - - 3300C 9,850 16,413 12,800 16,618 14,519 17,162 15,437 17,762 17,038 18,916 19,155 20,617 20,520 21,873 22,040 23,196 23,974 25,171 25,954 27,028 3300P 2,400 12,383 4,850 11,662 6,450 12,335 8,050 13,113 10,350 14,072 12,516 15,237 13,917 16,360 15,116 17,159 17,625 19,049 19,315 20,384 3350C 8,150 15,828 11,250 16,192 13,550 16,825 14,735 17,484 16,525 18,713 18,794 20,500 20,251 21,790 - - - - - - 3350P 3,250 13,040 5,850 12,451 7,450 12,996 9,100 13,691 11,428 14,563 13,186 15,664 14,574 16,763 - - - - - - 3400C 6,700 15,092 9,850 15,703 12,200 16,440 13,984 17,171 15,954 18,492 18,393 20,359 19,952 21,693 21,624 23,104 23,658 25,142 25,771 27,073 3400P 4,300 13,617 6,950 13,194 8,550 13,624 10,250 14,237 12,209 15,031 13,935 16,051 15,225 17,146 16,295 17,901 18,741 19,725 20,380 21,040 3450C 5,400 14,262 8,600 15,156 10,900 16,018 12,950 16,825 15,356 18,243 17,968 20,200 19,608 21,581 - - - - - - 3450P 5,500 14,136 8,200 13,879 9,800 14,207 11,500 14,748 12,971 15,477 14,523 16,460 15,858 17,512 - - - - - - 3500C 4,350 13,530 7,500 14,560 9,750 15,557 11,800 16,450 14,736 17,970 17,512 20,021 19,235 21,454 21,084 22,954 23,244 25,065 25,501 27,076 3500P 6,950 14,606 9,550 14,511 11,100 14,753 12,487 15,223 13,718 15,894 15,158 16,831 16,470 17,855 17,421 18,593 19,779 20,347 21,373 21,649 3550C 3,400 12,919 6,500 13,929 8,700 15,062 10,650 16,047 14,076 17,677 16,989 19,824 18,839 21,309 - - - - - - 3550P 8,550 15,334 11,000 15,087 12,391 15,247 13,322 15,666 14,437 16,281 15,771 17,179 17,047 18,193 - - - - - - 3600C 2,700 12,218 5,600 13,266 7,700 14,539 9,700 15,620 13,250 17,361 16,501 19,614 18,463 21,156 20,427 22,748 22,739 24,940 25,150 27,037 3600P 10,350 15,918 12,600 15,592 13,298 15,670 14,115 16,042 15,118 16,594 16,362 17,461 17,602 18,504 18,480 19,230 20,734 20,920 22,292 22,216 3650C 2,100 11,487 4,800 12,579 6,850 13,994 8,800 15,172 12,250 17,025 15,940 19,382 17,992 20,978 - - - - - - 3650P 12,200 16,445 13,635 16,003 14,124 16,065 14,838 16,402 15,735 16,926 16,897 17,759 18,119 18,750 - - - - - - 3700C 1,650 10,713 4,150 11,890 6,100 13,436 7,950 14,705 11,500 16,687 15,458 19,146 17,530 20,791 19,690 22,488 22,165 24,773 24,724 26,959 3700P 14,250 16,823 14,514 16,388 14,885 16,437 15,502 16,732 16,304 17,226 17,411 18,072 18,597 19,016 19,451 19,791 21,593 21,430 23,130 22,733 3750C 1,250 9,931 3,550 11,189 5,400 12,866 7,200 14,229 10,500 16,311 14,850 18,880 17,105 20,600 - - - - - - 3750P 15,261 17,115 15,284 16,715 15,559 16,751 16,096 17,022 16,832 17,508 17,880 18,331 19,042 19,269 - - - - - - 3800C 950 9,137 3,000 10,479 4,750 12,279 6,500 13,738 9,800 15,945 14,250 18,608 16,579 20,380 18,878 22,179 21,535 24,567 24,240 26,844 3800P 16,061 17,360 15,956 17,005 16,143 17,017 16,626 17,283 17,307 17,759 18,316 18,577 19,453 19,503 20,311 20,293 22,350 21,886 23,880 23,197 3850C 750 8,347 2,550 9,790 4,200 11,702 5,900 13,252 9,100 15,566 13,450 18,327 16,099 20,160 - - - - - - 3850P 16,696 17,559 16,509 17,239 16,663 17,266 17,091 17,516 17,732 17,986 18,715 18,803 19,826 19,713 - - - - - - 3900C 550 7,569 2,200 9,142 3,700 11,122 5,300 12,746 8,450 15,180 12,750 18,044 15,619 19,931 18,006 21,825 20,841 24,321 23,701 26,697 3900P 17,179 17,716 16,968 17,440 17,094 17,470 17,496 17,722 18,101 18,183 19,077 19,011 20,173 19,918 21,057 20,733 23,014 22,300 24,542 23,618 3950C 400 6,809 1,850 8,478 3,250 10,545 4,800 12,255 7,800 14,778 12,000 17,742 15,083 19,680 - - - - - - 3950P 17,457 17,799 17,312 17,590 17,453 17,647 17,839 17,903 18,429 18,365 19,443 19,237 20,480 20,098 - - - - - - 4000C 350 6,136 1,550 7,836 2,850 9,977 4,300 11,747 7,100 14,346 11,200 17,417 14,500 19,429 17,079 21,424 20,112 24,043 23,115 26,516 4000P 17,743 17,908 17,603 17,728 17,747 17,796 18,113 18,048 18,713 18,526 19,733 19,407 20,761 20,269 21,690 21,121 23,578 22,661 25,119 23,997 4050C 250 5,446 1,300 7,225 2,500 9,423 3,850 11,242 6,600 13,951 10,600 17,111 13,900 19,187 - - - - - - 4050P 17,859 17,948 17,823 17,839 17,980 17,921 18,347 18,181 18,943 18,661 19,992 19,565 21,008 20,424 - - - - - - 4100C 150 4,734 1,100 6,661 2,200 8,892 3,450 10,746 6,100 13,544 9,950 16,783 13,200 18,921 16,126 20,988 19,364 23,739 22,491 26,307 4100P 17,949 17,985 17,980 17,923 18,157 18,021 18,530 18,291 19,150 18,790 20,209 19,701 21,224 20,563 22,209 21,452 24,043 22,974 25,614 24,335 4150C 100 4,107 950 6,161 1,900 8,343 3,150 10,298 5,600 13,123 9,350 16,452 12,500 18,643 - - - - - - 4150P 18,020 18,020 18,103 18,000 18,302 18,113 18,671 18,381 19,310 18,893 20,398 19,826 21,415 20,692 - - - - - - 4200C 50 3,436 800 5,655 1,700 7,880 2,800 9,803 5,200 12,729 8,750 16,108 11,750 18,343 14,850 20,520 18,582 23,402 21,838 26,070 4200P 18,072 18,052 18,182 18,053 18,404 18,183 18,782 18,461 19,441 18,987 20,563 19,939 21,577 20,806 22,615 21,728 24,426 23,251 26,029 24,635 4250C 50 3,052 650 5,132 1,500 7,412 2,550 9,372 4,750 12,299 8,250 15,777 11,150 18,057 - - - - - - 4250P 18,078 18,053 18,224 18,086 18,469 18,235 18,850 18,516 19,543 19,064 20,689 20,033 21,713 20,906 - - - - - - 4300C 50 2,722 550 4,700 1,300 6,931 2,300 8,934 4,350 11,880 7,800 15,454 10,800 17,819 13,500 20,023 17,788 23,040 21,165 25,812 4300P 18,106 18,082 18,254 18,117 18,516 18,279 18,901 18,570 19,614 19,126 20,799 20,122 21,831 21,003 22,918 21,958 24,726 23,487 26,368 24,897 4350C 50 2,439 450 4,257 1,150 6,509 - - 4,000 11,475 7,300 15,103 10,300 17,540 - - - - - - 4350P 18,109 18,082 18,270 18,142 18,538 18,310 - - 19,666 19,179 20,878 20,193 21,922 21,081 - - - - - - 4400C 50 2,195 400 3,946 1,000 6,078 - - 3,800 11,156 6,850 14,757 9,800 17,254 12,250 19,496 16,993 22,660 20,467 25,528 4400P 18,110 18,082 18,272 18,162 18,546 18,334 - - 19,699 19,226 20,936 20,254 21,995 21,153 23,128 22,144 24,949 23,685 26,639 25,129 4450C 50 1,985 - - 900 5,725 - - 3,600 10,836 6,400 14,402 - - - - - - - - 4450P 18,101 18,101 - - 18,542 18,352 - - 19,713 19,259 20,976 20,309 - - - - - - - - 4500C 50 1,810 - - 800 5,371 - - 3,300 10,444 6,200 14,145 - - 11,100 18,948 15,850 22,254 19,763 25,226 4500P 18,101 18,101 - - 18,529 18,361 - - 19,710 19,283 20,998 20,351 - - 23,252 22,288 25,103 23,852 26,846 25,327 4550C 50 1,810 - - 650 4,902 - - 3,050 10,078 5,850 13,820 - - - - - - - - 4550P 18,101 18,101 - - 18,510 18,367 - - 19,697 19,300 21,002 20,383 - - - - - - - - 4600C 50 1,810 - - 550 4,522 - - 2,850 9,747 5,500 13,486 - - 10,050 18,384 14,800 21,845 19,068 24,910 4600P 18,101 18,101 - - 18,483 18,367 - - 19,670 19,311 20,991 20,407 - - 23,297 22,393 25,192 23,982 26,991 25,493 4650C - - - - 500 4,261 - - 2,550 9,319 5,150 13,143 - - - - - - - - 4650P - - - - 18,463 18,364 - - 19,638 19,315 20,967 20,426 - - - - - - - - 4700C - - - - 450 4,001 - - 2,350 8,970 4,850 12,819 - - 9,100 17,810 13,750 21,407 18,340 24,570 4700P - - - - 18,441 18,360 - - 19,597 19,314 20,934 20,436 - - 23,276 22,462 25,228 24,088 27,085 25,637 4750C - - - - 400 3,741 - - 2,150 8,615 - - - - - - - - - - 4750P - - - - 18,419 18,355 - - 19,547 19,308 - - - - - - - - - - 4800C - - - - 350 3,479 - - 2,000 8,307 4,300 12,181 - - 8,200 17,212 12,800 20,966 - - 4800P - - - - 18,392 18,347 - - 19,500 19,299 20,842 20,440 - - 23,195 22,500 25,215 24,167 - - 4850C - - - - 300 3,210 - - 1,850 7,995 - - - - - - - - - - 4850P - - - - 18,364 18,336 - - 19,448 19,286 - - - - - - - - - - 4900C - - - - 250 2,932 - - 1,700 7,678 3,800 11,551 - - 7,450 16,639 11,950 20,524 - - 4900P - - - - 18,332 18,324 - - 19,391 19,269 20,721 20,423 - - 23,075 22,511 25,159 24,219 - - 4950C - - - - 200 2,637 - - 1,550 7,352 - - - - - - - - - - 4950P - - - - 18,298 18,308 - - 19,327 19,247 - - - - - - - - - - 5000C - - - - 150 2,318 - - 1,450 7,091 3,350 10,931 - - 6,700 16,033 11,150 20,075 - - 5000P - - - - 18,295 18,306 - - 19,278 19,229 20,579 20,390 - - 22,906 22,496 25,067 24,249 - - 5100C - - - - 100 1,892 - - 1,250 6,563 - - - - - - - - - - 5100P - - - - 18,255 18,283 - - 19,171 19,183 - - - - - - - - - - 5200C - - - - 50 1,810 - - 1,050 6,018 2,600 9,750 - - 5,450 14,848 9,650 19,141 - - 5200P - - - - 18,211 18,252 - - 19,053 19,128 20,262 20,281 - - 22,498 22,406 24,791 24,255 - - 5300C - - - - 50 1,810 - - - - - - - - - - - - - - 5300P - - - - 18,210 18,248 - - - - - - - - - - - - - - 5400C - - - - 50 1,810 - - - - 2,000 8,635 - - 4,400 13,667 8,400 18,222 - - 5400P - - - - 18,161 18,209 - - - - 19,930 20,132 - - 22,016 22,246 24,437 24,198 - - 5500C - - - - 50 1,810 - - - - - - - - - - - - - - 5500P - - - - 18,159 18,205 - - - - - - - - - - - - - - 5600C - - - - 50 1,810 - - - - 1,600 7,714 - - 3,550 12,529 7,300 17,299 - - 5600P - - - - 18,159 18,202 - - - - 19,657 19,984 - - 21,520 22,040 24,026 24,088 - - 5700C - - - - 50 1,810 - - - - - - - - - - - - - - 5700P - - - - 18,158 18,201 - - - - - - - - - - - - - - 5800C - - - - 50 1,810 - - - - 1,250 6,821 - - 2,850 11,431 6,350 16,393 - - 5800P - - - - 18,101 18,101 - - - - 19,388 19,818 - - 21,031 21,800 23,590 23,940 - - 5900C - - - - 50 1,810 - - - - - - - - - - - - - - 5900P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6000C - - - - 50 1,810 - - - - 950 5,961 - - 2,300 10,412 5,550 15,523 - - 6000P - - - - 18,101 18,101 - - - - 19,133 19,637 - - 20,589 21,548 23,155 23,765 - - 6100C - - - - 50 1,810 - - - - - - - - - - - - - - 6100P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6200C - - - - 50 1,810 - - - - 750 5,264 - - 1,800 9,372 4,800 14,635 - - 6200P - - - - 18,101 18,101 - - - - 18,944 19,483 - - 20,145 21,262 22,696 23,558 - - 6300C - - - - 50 1,810 - - - - - - - - - - - - - - 6300P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6400C - - - - 50 1,810 - - - - 600 4,662 - - 1,450 8,489 4,200 13,821 - - 6400P - - - - 18,101 18,101 - - - - 18,794 19,342 - - 19,801 21,006 22,281 23,348 - - 6500C - - - - 50 1,810 - - - - - - - - - - - - - - 6500P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6600C - - - - 50 1,810 - - - - 500 4,189 - - 1,150 7,635 3,700 13,061 - - 6600P - - - - 18,101 18,101 - - - - 18,687 19,230 - - 19,488 20,741 21,903 23,135 - - 6700C - - - - 50 1,810 - - - - - - - - - - - - - - 6700P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6800C - - - - 50 1,810 - - - - 400 3,705 - - 900 6,824 3,200 12,261 - - 6800P - - - - 18,101 18,101 - - - - 18,580 19,108 - - 19,213 20,479 21,503 22,894 - - 6900C - - - - 50 1,810 - - - - - - - - - - - - - - 6900P - - - - 18,101 18,101 - - - - - - - - - - - - - - 7000C - - - - 50 1,810 - - - - 300 3,192 - - 700 6,075 2,800 11,539 - - 7000P - - - - 18,101 18,101 - - - - 18,468 18,972 - - 18,981 20,227 21,158 22,664 - -

Back to Top
ICB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 266 266 266 266 266 266 266 266 266 266

Back to Top
JDC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448

Back to Top
JDH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
KDS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
KSO (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
KST (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
LAU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
LNI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
LNK (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LRA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673 18,673

Back to Top
LRN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221 39,221

Back to Top
LRP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
LRS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989 19,989

Back to Top
LRZ (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942

Back to Top
LUA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920

Back to Top
LUC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
LUN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
LUP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703

Back to Top
LUS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUZ (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044 1,044

Back to Top
MAC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
MAK (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MBI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
MCA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MCH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 3000C - - - - - - 6,131 6,131 3000P - - - - - - 10 613 3400C - - - - - - 6,141 6,151 3400P - - - - - - 10 613 3900C - - - - 6,131 6,131 - - 3900P - - - - 10 613 - - 3950C 6,131 6,131 - - 6,136 6,137 6,176 6,191 3950P 10 613 - - 10 613 70 613 4000C 6,131 6,131 - - 6,136 6,137 6,180 6,193 4000P 10 613 - - 10 613 80 667 4050C 6,131 6,131 - - 6,136 6,137 6,185 6,200 4050P 10 613 - - 10 613 100 751 4100C 6,131 6,131 - - 6,136 6,137 6,188 6,203 4100P 10 613 - - 10 613 110 807 4150C 6,131 6,131 6,131 6,131 6,136 6,137 6,192 6,207 4150P 10 613 10 613 10 613 130 887 4200C 6,131 6,131 6,131 6,131 6,137 6,139 6,195 6,211 4200P 10 613 10 613 10 613 160 986 4250C 6,131 6,131 6,131 6,131 6,137 6,139 6,196 6,213 4250P 10 613 10 613 20 613 180 1,064 4300C 6,131 6,131 6,131 6,131 6,136 6,139 6,196 6,216 4300P 10 613 10 613 30 651 210 1,158 4350C 6,131 6,131 6,131 6,131 6,136 6,139 6,193 6,217 4350P 10 613 10 613 40 740 250 1,267 4400C 6,131 6,131 6,129 6,131 6,133 6,139 6,189 6,217 4400P 10 621 10 618 50 829 280 1,357 4450C 6,131 6,131 6,129 6,131 6,131 6,137 6,183 6,217 4450P 10 687 10 682 60 919 320 1,463 4500C 6,131 6,131 6,129 6,131 6,125 6,136 6,171 6,215 4500P 10 762 10 755 70 1,012 370 1,577 4550C 6,131 6,131 6,129 6,131 6,116 6,132 6,157 6,211 4550P 10 844 10 836 80 1,107 420 1,689 4600C 6,131 6,131 6,121 6,128 6,108 6,129 6,137 6,205 4600P 10 937 20 982 100 1,222 480 1,808 4650C 6,131 6,131 6,112 6,125 6,095 6,125 6,115 6,197 4650P 10 1,040 30 1,114 120 1,336 540 1,925 4700C 6,131 6,131 6,111 6,124 6,072 6,118 6,090 6,188 4700P 10 1,154 40 1,243 140 1,452 620 2,056 4750C 6,131 6,131 6,098 6,120 6,054 6,111 6,054 6,176 4750P 10 1,279 50 1,373 170 1,578 700 2,183 4800C 6,131 6,131 6,072 6,112 6,024 6,100 6,015 6,161 4800P 10 1,416 60 1,506 200 1,706 780 2,308 4850C 6,131 6,131 6,055 6,107 5,986 6,087 5,969 6,144 4850P 10 1,565 80 1,655 230 1,835 830 2,415 4900C 6,131 6,131 6,023 6,096 5,942 6,071 5,917 6,124 4900P 10 1,725 90 1,796 270 1,971 920 2,544 4950C 6,082 6,121 5,986 6,086 5,894 6,055 5,858 6,102 4950P 10 1,896 120 1,953 310 2,108 1,050 2,687 5000C 6,074 6,121 5,933 6,070 5,826 6,031 5,792 6,076 5000P 20 2,085 140 2,108 360 2,247 1,120 2,804 5100C 5,999 6,112 5,797 6,030 5,675 5,978 5,635 6,012 5100P 30 2,456 210 2,428 480 2,533 1,360 3,070 5200C 5,810 6,083 5,600 5,971 5,470 5,905 5,450 5,937 5200P 60 2,835 300 2,754 630 2,823 1,630 3,335 5300C 5,512 6,034 5,338 5,890 5,217 5,814 5,237 5,846 5300P 100 3,214 430 3,078 820 3,110 1,930 3,597 5400C 4,870 5,946 5,018 5,797 4,923 5,715 4,998 5,748 5400P 170 3,583 600 3,394 1,050 3,390 2,280 3,855 5500C 3,980 5,836 4,570 5,660 4,557 5,572 4,725 5,625 5500P 300 3,930 820 3,696 1,320 3,662 2,710 4,103 5600C 3,170 5,651 3,850 5,479 4,080 5,394 4,431 5,486 5600P 490 4,253 1,090 3,980 1,650 3,916 3,100 4,339 5700C 2,440 5,393 3,200 5,257 3,470 5,193 4,137 5,327 5700P 760 4,544 1,430 4,241 2,050 4,148 3,435 4,563 5800C 1,820 5,063 2,630 4,991 2,940 4,962 3,822 5,160 5800P 1,130 4,795 1,860 4,467 2,530 4,416 3,774 4,761 5900C 1,320 4,863 2,140 4,690 2,480 4,706 3,420 4,979 5900P 1,640 4,991 2,370 4,661 3,060 4,693 4,085 4,959 6000C 930 4,620 1,720 4,366 2,080 4,432 3,030 4,790 6000P 2,250 5,164 2,950 4,883 3,666 4,932 4,386 5,129 6100C 650 4,334 1,380 4,117 1,730 4,146 2,640 4,588 6100P 2,970 5,450 3,590 5,141 4,077 5,184 4,666 5,289 6200C 440 4,021 1,090 3,855 1,440 3,855 2,360 4,389 6200P 3,760 5,667 4,204 5,341 4,450 5,331 4,924 5,431 6300C 300 3,684 860 3,579 1,190 3,563 2,080 4,182 6300P 4,610 5,824 4,620 5,523 4,782 5,486 5,153 5,552 6400C 210 3,334 670 3,297 990 3,278 1,800 3,966 6400P 5,187 5,930 4,967 5,659 5,069 5,615 5,361 5,665 6500C 130 2,985 520 3,013 820 3,003 1,580 3,757 6500P 5,482 5,985 5,249 5,764 5,286 5,703 5,514 5,738 6600C 90 2,640 410 2,734 680 2,739 1,410 3,561 6600P 5,721 6,038 5,480 5,853 5,484 5,792 5,663 5,820 6700C 60 2,306 310 2,461 560 2,488 1,200 3,339 6700P 5,873 6,068 5,667 5,925 5,648 5,866 5,790 5,889 6800C 40 1,991 240 2,202 460 2,251 1,050 3,141 6800P 5,973 6,090 5,800 5,975 5,774 5,925 5,893 5,946 6900C 30 1,710 190 1,961 380 2,033 920 2,949 6900P 6,055 6,111 5,903 6,016 5,870 5,970 5,979 5,996 7000C 20 1,447 150 1,738 310 1,830 800 2,761 7000P 6,067 6,111 5,983 6,051 5,946 6,007 6,050 6,040 7100C 10 1,185 110 1,520 250 1,642 690 2,574 7100P 6,102 6,121 6,031 6,071 6,006 6,038 6,102 6,074 7200C 10 1,016 90 1,340 210 1,477 630 2,433 7200P 6,107 6,121 6,071 6,090 6,050 6,063 6,145 6,103 7300C - - - - 170 1,316 530 2,246 7300P - - - - 6,076 6,078 6,175 6,125 7400C 10 760 50 1,001 140 1,174 460 2,089 7400P 6,131 6,131 6,107 6,108 6,103 6,095 6,197 6,143 7500C - - - - 110 1,034 400 1,941 7500P - - - - 6,116 6,104 6,212 6,157 7600C - - - - 90 916 340 1,788 7600P - - - - 6,127 6,112 6,221 6,169 7700C - - - - 70 799 300 1,666 7700P - - - - 6,135 6,119 6,225 6,176 7800C - - - - 60 714 260 1,541 7800P - - - - 6,139 6,123 6,227 6,181 7900C - - - - 50 635 220 1,413 7900P - - - - 6,141 6,128 6,225 6,185 8000C - - - - 40 613 190 1,303 8000P - - - - 6,143 6,131 6,223 6,188 8100C - - - - 30 613 160 1,190 8100P - - - - 6,143 6,131 6,217 6,189 8200C - - - - 20 613 140 1,101 8200P - - - - 6,143 6,133 6,212 6,188 8300C - - - - 10 613 120 1,010 8300P - - - - 6,143 6,133 6,207 6,188 8400C - - - - 10 613 100 916 8400P - - - - 6,141 6,135 6,200 6,185 8500C - - - - - - 90 855 8500P - - - - - - 6,195 6,184 8600C - - - - 10 613 80 794 8600P - - - - 6,141 6,135 6,191 6,183 8700C - - - - - - 70 732 8700P - - - - - - 6,185 6,180 8800C - - - - 10 613 60 670 8800P - - - - 6,137 6,135 6,180 6,177 8900C - - - - - - 50 613 8900P - - - - - - 6,173 6,175 9000C - - - - 10 613 40 613 9000P - - - - 6,137 6,135 6,167 6,171 9200C - - - - 10 613 - - 9200P - - - - 6,137 6,135 - - 9400C - - - - 10 613 - - 9400P - - - - 6,131 6,131 - - 9600C - - - - 10 613 - - 9600P - - - - 6,131 6,131 - - 9800C - - - - 10 613 - - 9800P - - - - 6,131 6,131 - - 10000C - - - - 10 613 - - 10000P - - - - 6,131 6,131 - - 10200C - - - - 10 613 - - 10200P - - - - 6,131 6,131 - - 10400C - - - - 10 613 - - 10400P - - - - 6,131 6,131 - - 10600C - - - - 10 613 - - 10600P - - - - 6,131 6,131 - -

Back to Top
MCS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MDN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEE (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MEI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MEL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MET (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
MGN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MHI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 14,576 14,576 14,576 14,576 14,576 14,576 14,576 14,576 10000C - - - - 14,576 14,576 14,590 14,616 10000P - - - - 10 1,457 10 1,457 10100C - - - - 14,576 14,576 14,603 14,643 10100P - - - - 10 1,457 10 1,457 10200C - - - - 14,576 14,576 14,603 14,643 10200P - - - - 10 1,457 10 1,457 10300C - - - - 14,576 14,576 14,603 14,643 10300P - - - - 10 1,457 10 1,457 10400C - - - - 14,576 14,576 14,616 14,656 10400P - - - - 10 1,457 10 1,457 10500C - - - - 14,576 14,576 14,616 14,656 10500P - - - - 10 1,457 20 1,457 10600C - - - - 14,576 14,576 14,616 14,683 10600P - - - - 10 1,457 30 1,457 10700C - - - - 14,576 14,576 14,630 14,696 10700P - - - - 10 1,457 40 1,457 10800C - - - - 14,576 14,576 14,630 14,696 10800P - - - - 10 1,457 50 1,457 10900C - - - - 14,576 14,576 14,643 14,709 10900P - - - - 10 1,457 60 1,457 11000C - - - - 14,576 14,576 14,656 14,723 11000P - - - - 10 1,457 70 1,457 11100C - - - - 14,576 14,576 14,656 14,723 11100P - - - - 10 1,457 80 1,457 11200C - - - - 14,576 14,576 14,669 14,736 11200P - - - - 10 1,457 90 1,457 11300C - - - - 14,576 14,576 14,683 14,763 11300P - - - - 10 1,457 110 1,457 11400C - - - - 14,590 14,590 14,696 14,763 11400P - - - - 10 1,457 120 1,457 11500C - - - - 14,590 14,590 14,709 14,789 11500P - - - - 10 1,457 140 1,457 11600C - - - - 14,590 14,590 14,723 14,802 11600P - - - - 10 1,457 160 1,529 11700C - - - - - - 14,736 14,816 11700P - - - - - - 180 1,649 11800C - - - - 14,590 14,590 14,749 14,829 11800P - - - - 10 1,457 210 1,782 11900C - - - - - - 14,776 14,842 11900P - - - - - - 240 1,928 12000C 14,576 14,576 - - 14,590 14,603 14,789 14,856 12000P 10 1,457 - - 10 1,457 270 2,061 12100C 14,576 14,576 - - 14,590 14,603 14,802 14,882 12100P 10 1,457 - - 10 1,457 300 2,194 12200C 14,576 14,576 - - 14,603 14,616 14,829 14,896 12200P 10 1,457 - - 20 1,457 340 2,354 12300C 14,576 14,576 14,576 14,576 14,603 14,616 14,842 14,909 12300P 10 1,457 10 1,457 30 1,457 380 2,513 12400C 14,576 14,576 14,590 14,590 14,603 14,616 14,856 14,922 12400P 10 1,457 10 1,457 40 1,457 430 2,686 12500C 14,576 14,576 14,590 14,590 14,616 14,616 14,882 14,935 12500P 10 1,457 10 1,457 50 1,457 480 2,859 12600C 14,576 14,576 14,590 14,590 14,616 14,630 14,896 14,949 12600P 10 1,457 10 1,457 60 1,457 530 3,019 12700C 14,576 14,576 14,590 14,590 14,616 14,630 14,909 14,962 12700P 10 1,457 10 1,457 70 1,457 590 3,205 12800C 14,576 14,576 14,590 14,590 14,630 14,630 14,922 14,975 12800P 10 1,457 10 1,457 90 1,529 660 3,404 12900C 14,576 14,576 14,590 14,590 14,630 14,643 14,935 14,989 12900P 10 1,457 10 1,457 100 1,662 730 3,591 13000C 14,576 14,576 14,590 14,590 14,630 14,643 14,935 15,002 13000P 10 1,457 20 1,457 120 1,822 800 3,790 13100C 14,576 14,576 14,590 14,590 14,630 14,643 14,949 15,002 13100P 10 1,457 30 1,502 140 1,981 890 4,003 13200C 14,576 14,576 14,590 14,590 14,630 14,643 14,949 15,015 13200P 10 1,457 40 1,689 170 2,167 980 4,216 13300C 14,576 14,576 14,590 14,590 14,630 14,643 14,949 15,015 13300P 10 1,457 50 1,875 190 2,340 1,080 4,428 13400C 14,576 14,576 14,590 14,590 14,630 14,643 14,935 15,029 13400P 10 1,582 60 2,061 230 2,553 1,180 4,641 13500C 14,576 14,576 14,590 14,590 14,616 14,643 14,922 15,029 13500P 10 1,742 70 2,247 260 2,739 1,290 4,867 13600C 14,576 14,576 14,576 14,590 14,616 14,643 14,909 15,015 13600P 10 1,915 80 2,447 300 2,952 1,420 5,107 13700C 14,576 14,576 14,576 14,590 14,590 14,630 14,882 15,015 13700P 10 2,101 100 2,686 340 3,152 1,550 5,333 13800C 14,576 14,576 14,563 14,576 14,576 14,630 14,842 15,002 13800P 10 2,300 120 2,926 400 3,391 1,680 5,572 13900C 14,576 14,576 14,550 14,576 14,550 14,616 14,802 14,989 13900P 10 2,527 140 3,165 450 3,617 1,830 5,812 14000C 14,576 14,576 14,523 14,563 14,510 14,603 14,763 14,975 14000P 10 2,779 160 3,404 510 3,857 1,990 6,051 14100C 14,563 14,576 14,497 14,550 14,470 14,590 14,696 14,962 14100P 10 3,045 190 3,670 580 4,096 2,160 6,304 14200C 14,563 14,576 14,457 14,536 14,403 14,563 14,630 14,935 14200P 10 3,325 230 3,950 660 4,349 2,340 6,543 14300C 14,563 14,576 14,403 14,523 14,337 14,550 14,550 14,909 14300P 10 3,630 290 4,256 750 4,601 2,530 6,796 14400C 14,523 14,563 14,337 14,510 14,257 14,523 14,470 14,882 14400P 20 4,003 340 4,535 830 4,854 2,730 7,049 14500C 14,523 14,563 14,270 14,483 14,164 14,483 14,364 14,842 14500P 30 4,362 390 4,827 930 5,120 2,950 7,301 14600C 14,483 14,550 14,164 14,457 14,058 14,443 14,244 14,802 14600P 40 4,721 450 5,133 1,040 5,386 3,230 7,567 14700C 14,443 14,550 14,058 14,417 13,925 14,403 14,124 14,749 14700P 50 5,080 520 5,439 1,170 5,652 3,440 7,807 14800C 14,350 14,536 13,925 14,377 13,778 14,350 13,991 14,696 14800P 60 5,439 600 5,745 1,300 5,931 3,660 8,059 14900C 14,257 14,510 13,765 14,324 13,619 14,297 13,845 14,643 14900P 80 5,825 700 6,051 1,460 6,211 3,930 8,312 15000C 14,031 14,470 13,579 14,270 13,433 14,231 13,672 14,576 15000P 110 6,197 800 6,370 1,620 6,477 4,150 8,551 15100C 13,685 14,364 13,379 14,204 13,233 14,164 13,499 14,510 15100P 140 6,570 920 6,689 1,800 6,756 4,400 8,791 15200C 13,712 14,417 13,140 14,137 13,007 14,084 13,313 14,443 15200P 180 6,942 1,060 6,995 1,990 7,035 4,730 9,044 15300C 13,459 14,377 12,861 14,044 12,754 13,991 13,113 14,364 15300P 230 7,315 1,210 7,315 2,200 7,301 5,060 9,296 15400C 13,433 14,417 12,568 13,951 12,488 13,885 12,901 14,270 15400P 290 7,687 1,380 7,620 2,430 7,581 5,350 9,536 15500C 12,710 14,244 12,209 13,818 12,196 13,778 12,674 14,177 15500P 360 8,059 1,560 7,926 2,670 7,847 5,690 9,775 15600C 11,820 14,151 11,876 13,725 11,876 13,659 12,435 14,084 15600P 460 8,418 1,770 8,232 2,930 8,139 6,070 10,014 15700C 11,020 13,978 11,491 13,592 11,544 13,539 12,182 13,978 15700P 570 8,778 1,990 8,525 3,210 8,472 6,450 10,241 15800C 10,050 13,938 10,980 13,446 11,185 13,393 11,930 13,858 15800P 710 9,110 2,240 8,817 3,510 8,791 6,870 10,480 15900C 9,090 13,885 10,250 13,286 10,826 13,246 11,664 13,752 15900P 870 9,443 2,500 9,097 3,840 9,110 7,250 10,706 16000C 8,520 13,526 9,340 13,193 10,370 13,087 11,371 13,619 16000P 1,050 9,775 2,800 9,363 4,190 9,429 7,730 10,919 16100C 7,740 13,326 8,880 12,927 9,740 12,914 11,092 13,486 16100P 1,270 10,081 3,120 9,629 4,570 9,735 8,160 11,132 16200C 6,690 13,313 8,120 12,754 9,000 12,754 10,773 13,353 16200P 1,520 10,387 3,480 9,881 4,990 10,041 8,591 11,344 16300C 6,260 12,861 7,660 12,488 8,380 12,568 10,467 13,206 16300P 1,810 10,666 3,870 10,121 5,420 10,334 8,937 11,544 16400C 5,430 12,674 6,910 12,289 7,910 12,342 10,174 13,060 16400P 2,130 10,945 4,300 10,347 5,870 10,613 9,256 11,743 16500C 4,860 12,315 6,390 12,023 7,370 12,129 9,820 12,901 16500P 2,520 11,185 4,750 10,560 6,350 10,892 9,602 11,930 16600C 4,260 11,956 5,890 11,743 6,900 11,903 9,290 12,741 16600P 2,950 11,411 5,230 10,812 6,880 11,145 9,921 12,116 16700C 3,780 11,743 5,370 11,464 6,430 11,664 8,850 12,581 16700P 3,430 11,624 5,740 11,118 7,410 11,398 10,241 12,302 16800C 3,260 11,557 4,950 11,158 6,010 11,411 8,470 12,408 16800P 3,960 11,810 6,290 11,411 7,950 11,650 10,546 12,462 16900C 2,860 11,318 4,530 10,852 5,580 11,158 8,030 12,222 16900P 4,510 11,983 6,870 11,690 8,530 11,876 10,852 12,608 17000C 2,460 11,078 4,140 10,533 5,190 10,892 7,670 12,049 17000P 5,170 12,169 7,480 11,956 9,130 12,103 11,145 12,821 17100C 2,130 10,812 3,770 10,201 4,830 10,626 7,270 11,863 17100P 5,790 12,515 8,130 12,196 9,695 12,302 11,438 12,967 17200C 1,820 10,533 3,440 9,868 4,480 10,360 6,890 11,664 17200P 6,510 12,781 8,800 12,422 10,094 12,488 11,717 13,113 17300C 1,570 10,241 3,130 9,536 4,150 10,081 6,540 11,477 17300P 7,130 13,127 9,460 12,635 10,480 12,661 11,956 13,193 17400C 1,330 9,935 2,840 9,203 3,840 9,802 6,200 11,278 17400P 8,030 13,260 10,170 12,834 10,839 12,834 12,209 13,326 17500C 1,140 9,615 2,570 8,937 3,560 9,522 5,870 11,078 17500P 8,840 13,446 10,679 13,007 11,198 12,994 12,448 13,446 17600C 960 9,283 2,330 8,658 3,290 9,230 5,590 10,879 17600P 9,680 13,605 11,092 13,180 11,517 13,140 12,674 13,566 17700C 810 8,950 2,080 8,392 3,040 8,950 5,330 10,679 17700P 10,640 13,659 11,477 13,326 11,837 13,273 12,887 13,672 17800C 690 8,618 1,900 8,113 2,810 8,671 5,040 10,480 17800P 11,380 13,898 11,837 13,472 12,116 13,406 13,087 13,778 17900C 570 8,272 1,710 7,833 2,580 8,379 4,760 10,267 17900P 12,103 13,978 12,169 13,592 12,395 13,512 13,286 13,871 18000C 490 7,913 1,550 7,554 2,390 8,099 4,520 10,068 18000P 12,502 14,071 12,475 13,712 12,648 13,632 13,459 13,965 18100C 400 7,567 1,390 7,275 2,200 7,820 4,320 9,868 18100P 13,153 14,297 12,754 13,805 12,874 13,725 13,632 14,044 18200C 340 7,221 1,250 6,982 2,020 7,541 4,050 9,642 18200P 13,419 14,337 13,007 13,911 13,087 13,818 13,792 14,124 18300C 280 6,862 1,120 6,716 1,870 7,275 3,830 9,443 18300P 13,419 14,284 13,233 13,991 13,286 13,911 13,925 14,204 18400C 230 6,517 1,000 6,437 1,710 7,009 3,640 9,230 18400P 13,406 14,231 13,419 14,058 13,459 13,978 14,058 14,270 18500C 190 6,171 890 6,157 1,570 6,743 3,450 9,030 18500P 14,204 14,497 13,605 14,137 13,619 14,058 14,191 14,337 18600C 160 5,825 810 5,891 1,440 6,477 3,210 8,804 18600P 13,951 14,403 13,765 14,191 13,765 14,124 14,297 14,403 18700C 130 5,492 720 5,625 1,320 6,224 3,080 8,618 18700P 14,497 14,563 13,898 14,244 13,885 14,177 14,403 14,457 18800C 110 5,160 640 5,373 1,210 5,971 2,890 8,405 18800P 13,925 14,350 14,018 14,297 14,004 14,231 14,497 14,510 18900C 90 4,841 570 5,107 1,100 5,719 2,730 8,206 18900P 14,310 14,497 14,124 14,337 14,111 14,284 14,576 14,550 19000C 70 4,522 500 4,854 1,020 5,492 2,570 7,993 19000P 14,390 14,510 14,204 14,364 14,191 14,324 14,656 14,603 19100C 60 4,229 450 4,615 930 5,253 2,420 7,793 19100P 14,430 14,523 14,284 14,403 14,270 14,364 14,723 14,643 19200C 50 3,936 400 4,375 850 5,027 2,280 7,594 19200P 14,457 14,536 14,350 14,430 14,337 14,390 14,789 14,683 19300C 40 3,657 350 4,149 790 4,827 2,140 7,381 19300P 14,497 14,536 14,403 14,457 14,403 14,430 14,842 14,709 19400C 30 3,364 310 3,923 720 4,615 2,020 7,195 19400P 14,523 14,550 14,443 14,470 14,457 14,457 14,882 14,736 19500C 20 3,072 270 3,697 640 4,375 1,900 6,995 19500P 14,550 14,563 14,470 14,483 14,497 14,483 14,922 14,763 19600C 10 2,753 240 3,497 600 4,202 1,780 6,796 19600P 14,550 14,563 14,510 14,510 14,536 14,497 14,949 14,789 19700C 10 2,553 200 3,271 550 4,016 1,670 6,610 19700P 14,550 14,563 14,523 14,523 14,563 14,523 14,989 14,816 19800C 10 2,367 180 3,085 490 3,803 1,570 6,423 19800P 14,563 14,563 14,550 14,536 14,590 14,536 15,002 14,829 19900C 10 2,194 160 2,899 450 3,630 1,480 6,251 19900P 14,563 14,563 14,563 14,536 14,603 14,550 15,029 14,842 20000C 10 2,048 140 2,726 400 3,444 1,390 6,064 20000P 14,563 14,563 14,576 14,550 14,630 14,563 15,042 14,869 20200C 10 1,782 110 2,394 330 3,112 1,220 5,705 20200P 14,563 14,563 14,590 14,563 14,643 14,590 15,055 14,882 20400C 10 1,556 90 2,114 290 2,859 1,070 5,359 20400P 14,576 14,576 14,603 14,576 14,656 14,603 15,055 14,909 20600C 10 1,457 70 1,848 240 2,580 940 5,027 20600P 14,576 14,576 14,603 14,576 14,669 14,603 15,055 14,909 20800C 10 1,457 - - 200 2,327 820 4,708 20800P 14,576 14,576 - - 14,669 14,616 15,029 14,922 21000C - - - - 160 2,074 720 4,415 21000P - - - - 14,656 14,616 15,015 14,922 21200C - - - - 130 1,862 630 4,123 21200P - - - - 14,656 14,616 14,989 14,909 21400C - - - - 110 1,675 550 3,857 21400P - - - - 14,643 14,616 14,962 14,909 21600C - - - - 90 1,502 480 3,591 21600P - - - - 14,643 14,616 14,935 14,896 21800C - - - - 70 1,457 420 3,351 21800P - - - - 14,630 14,616 14,909 14,882 22000C - - - - 60 1,457 360 3,112 22000P - - - - 14,630 14,616 14,882 14,869 22200C - - - - 50 1,457 310 2,872 22200P - - - - 14,616 14,616 14,856 14,856 22400C - - - - 40 1,457 270 2,673 22400P - - - - 14,616 14,616 14,829 14,842 22600C - - - - 30 1,457 240 2,500 22600P - - - - 14,603 14,603 14,802 14,829 22800C - - - - 20 1,457 - - 22800P - - - - 14,603 14,603 - - 23000C - - - - 10 1,457 - - 23000P - - - - 14,603 14,603 - - 23200C - - - - 10 1,457 - - 23200P - - - - 14,603 14,603 - - 23400C - - - - 10 1,457 - - 23400P - - - - 14,603 14,603 - - 23600C - - - - 10 1,457 - - 23600P - - - - 14,590 14,590 - - 23800C - - - - 10 1,457 - - 23800P - - - - 14,590 14,590 - - 24000C - - - - 10 1,457 - - 24000P - - - - 14,590 14,590 - - 24200C - - - - 10 1,457 - - 24200P - - - - 14,590 14,590 - - 24400C - - - - 10 1,457 - - 24400P - - - - 14,590 14,590 - - 24800C - - - - 10 1,457 - - 24800P - - - - 14,576 14,576 - - 25200C - - - - 10 1,457 - - 25200P - - - - 14,576 14,576 - - 25600C - - - - 10 1,457 - - 25600P - - - - 14,576 14,576 - - 26000C - - - - 10 1,457 - - 26000P - - - - 14,576 14,576 - - 26400C - - - - 10 1,457 - - 26400P - - - - 14,576 14,576 - - 26800C - - - - 10 1,457 - - 26800P - - - - 14,576 14,576 - - 27200C - - - - 10 1,457 - - 27200P - - - - 14,576 14,576 - - 27600C - - - - 10 1,457 - - 27600P - - - - 14,576 14,576 - - 28000C - - - - 10 1,457 - - 28000P - - - - 14,576 14,576 - - 28400C - - - - 10 1,457 - - 28400P - - - - 14,576 14,576 - - 28800C - - - - 10 1,457 - - 28800P - - - - 14,576 14,576 - - 29200C - - - - 10 1,457 - - 29200P - - - - 14,576 14,576 - - 29600C - - - - 10 1,457 - - 29600P - - - - 14,576 14,576 - - 30000C - - - - 10 1,457 - - 30000P - - - - 14,576 14,576 - -

Back to Top
MHK (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MIA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
MIN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
MIU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
MJU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MMA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
MMN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MND (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MNZ (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MOL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MPC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MPJ (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
MPN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MSG (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MSN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MTD (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583 583 583

Back to Top
MTN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MTR (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 903 903 903 903 903 903 903 903 903 903

Back to Top
MTW (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 530C - - - - 4,773 4,772 - - - - - - 530P - - - - 133 480 - - - - - - 535C - - - - 4,772 4,770 - - - - - - 535P - - - - 140 480 - - - - - - 540C - - - - 4,769 4,768 - - - - - - 540P - - - - 150 480 - - - - - - 545C - - - - 4,765 4,765 4,736 4,745 4,762 4,778 - - 545P - - - - 159 480 606 835 970 1,203 - - 550C - - - - 4,761 4,762 4,732 4,741 4,756 4,774 - - 550P - - - - 167 480 622 857 990 1,228 - - 555C - - - - 4,758 4,760 4,725 4,737 4,750 4,770 - - 555P - - - - 176 480 642 884 1,010 1,255 - - 560C - - - - 4,754 4,757 4,720 4,733 4,745 4,766 - - 560P - - - - 186 480 658 907 1,032 1,282 - - 565C - - - - 4,749 4,754 4,713 4,728 4,738 4,762 - - 565P - - - - 195 480 678 934 1,052 1,308 - - 570C - - - - 4,745 4,750 4,706 4,724 4,732 4,758 - - 570P - - - - 204 480 694 958 1,073 1,336 - - 575C - - - - 4,741 4,748 4,698 4,718 4,724 4,753 - - 575P - - - - 214 480 715 986 1,095 1,364 - - 580C - - - - 4,736 4,744 4,692 4,714 4,717 4,748 - - 580P - - - - 223 480 731 1,013 1,119 1,393 - - 585C - - - - 4,730 4,741 4,684 4,708 4,709 4,742 - - 585P - - - - 234 480 752 1,042 1,142 1,423 - - 590C - - - - 4,725 4,737 4,677 4,704 4,701 4,737 - - 590P - - - - 243 480 771 1,069 1,165 1,452 - - 595C - - - - 4,717 4,732 4,668 4,697 4,692 4,732 - - 595P - - - - 260 494 792 1,099 1,187 1,482 - - 600C - - - - 4,710 4,728 4,658 4,690 4,682 4,725 - - 600P - - - - 271 516 815 1,130 1,214 1,514 - - 605C - - - - 4,701 4,721 4,648 4,684 4,673 4,718 - - 605P - - - - 288 546 837 1,162 1,238 1,546 - - 610C - - - - 4,694 4,717 4,637 4,677 4,664 4,712 - - 610P - - - - 299 569 861 1,195 1,263 1,578 - - 615C - - - - 4,684 4,710 4,627 4,669 4,652 4,705 - - 615P - - - - 316 601 885 1,228 1,290 1,613 - - 620C - - - - 4,676 4,705 4,615 4,662 4,641 4,697 4,697 4,760 620P - - - - 328 626 909 1,262 1,316 1,646 1,614 1,913 625C - - - - 4,665 4,698 4,603 4,655 4,629 4,689 4,686 4,753 625P - - - - 347 658 933 1,296 1,344 1,682 1,641 1,947 630C - - - - 4,653 4,690 4,591 4,645 4,617 4,681 4,676 4,745 630P - - - - 365 692 958 1,332 1,371 1,717 1,669 1,981 635C - - - - 4,640 4,682 4,577 4,637 4,604 4,673 4,662 4,737 635P - - - - 384 727 984 1,369 1,400 1,754 1,699 2,017 640C - - - - 4,627 4,674 4,561 4,627 4,591 4,664 4,651 4,729 640P - - - - 402 763 1,014 1,409 1,428 1,790 1,729 2,053 645C - - - - 4,613 4,666 4,547 4,617 4,576 4,655 4,636 4,720 645P - - - - 422 800 1,041 1,448 1,459 1,830 1,760 2,092 650C - - - - 4,597 4,657 4,529 4,607 4,560 4,644 4,623 4,710 650P - - - - 442 839 1,071 1,490 1,490 1,868 1,792 2,129 655C - - - - 4,581 4,649 4,511 4,595 4,544 4,633 4,607 4,701 655P - - - - 464 877 1,103 1,533 1,522 1,909 1,823 2,167 660C 4,765 4,784 - - 4,561 4,637 4,494 4,584 4,525 4,623 4,591 4,690 660P 10 480 - - 490 925 1,133 1,574 1,556 1,951 1,856 2,207 665C 4,749 4,776 - - 4,543 4,627 4,472 4,572 4,508 4,611 4,575 4,680 665P 10 480 - - 512 968 1,165 1,621 1,589 1,993 1,888 2,247 670C 4,745 4,776 - - 4,520 4,613 4,451 4,559 4,488 4,599 4,556 4,669 670P 20 509 - - 541 1,017 1,199 1,667 1,623 2,037 1,924 2,288 675C 4,726 4,768 - - 4,496 4,600 4,428 4,545 4,467 4,585 4,537 4,657 675P 30 601 - - 570 1,069 1,234 1,715 1,659 2,081 1,960 2,331 680C 4,720 4,766 - - 4,470 4,585 4,403 4,529 4,446 4,572 4,518 4,644 680P 40 688 - - 599 1,122 1,272 1,766 1,695 2,126 1,996 2,375 685C 4,698 4,758 - - 4,443 4,571 4,378 4,514 4,422 4,557 4,496 4,631 685P 50 779 - - 630 1,185 1,310 1,816 1,735 2,174 2,033 2,420 690C 4,676 4,749 - - 4,410 4,552 4,349 4,496 4,396 4,543 4,474 4,617 690P 60 871 - - 668 1,251 1,351 1,871 1,774 2,223 2,072 2,465 695C 4,651 4,741 - - 4,374 4,533 4,319 4,479 4,370 4,525 4,450 4,601 695P 70 968 - - 706 1,322 1,392 1,925 1,815 2,274 2,112 2,512 700C 4,624 4,732 - - 4,337 4,514 4,286 4,459 4,342 4,508 4,423 4,587 700P 80 1,071 - - 746 1,395 1,436 1,983 1,858 2,324 2,153 2,560 705C 4,593 4,722 - - 4,295 4,492 4,252 4,439 4,311 4,491 4,395 4,569 705P 90 1,181 - - 786 1,470 1,480 2,042 1,899 2,378 2,195 2,609 710C 4,559 4,712 - - 4,249 4,468 4,214 4,419 4,278 4,471 4,367 4,552 710P 100 1,296 - - 833 1,552 1,525 2,102 1,947 2,432 2,238 2,660 715C 4,507 4,694 4,323 4,540 4,202 4,444 4,174 4,395 4,244 4,451 4,335 4,532 715P 120 1,428 500 1,488 876 1,635 1,576 2,166 1,993 2,488 2,284 2,711 720C 4,450 4,676 4,270 4,516 4,145 4,415 4,130 4,370 4,206 4,428 4,302 4,512 720P 140 1,564 540 1,586 932 1,726 1,627 2,233 2,041 2,546 2,331 2,766 725C 4,387 4,657 4,212 4,490 4,087 4,386 4,084 4,343 4,166 4,404 4,266 4,492 725P 160 1,706 580 1,690 984 1,818 1,681 2,300 2,092 2,606 2,378 2,820 730C 4,303 4,629 4,144 4,458 4,020 4,353 4,032 4,314 4,123 4,379 4,228 4,468 730P 190 1,855 630 1,799 1,042 1,915 1,739 2,371 2,145 2,667 2,429 2,876 735C 4,213 4,601 4,071 4,424 3,946 4,315 3,976 4,283 4,076 4,353 4,186 4,444 735P 220 2,009 680 1,912 1,109 2,016 1,799 2,445 2,199 2,731 2,481 2,935 740C 4,101 4,564 3,991 4,390 3,866 4,275 3,918 4,252 4,025 4,325 4,141 4,419 740P 260 2,167 730 2,030 1,177 2,121 1,862 2,520 2,258 2,796 2,536 2,995 745C 3,978 4,527 3,895 4,346 3,779 4,233 3,853 4,216 3,971 4,293 4,093 4,391 745P 300 2,331 800 2,153 1,247 2,230 1,925 2,598 2,319 2,864 2,590 3,056 750C 3,830 4,479 3,791 4,298 3,680 4,184 3,782 4,177 3,912 4,261 4,041 4,362 750P 350 2,495 870 2,279 1,331 2,342 1,997 2,681 2,382 2,935 2,649 3,118 755C 3,661 4,423 3,678 4,249 3,575 4,133 3,705 4,136 3,849 4,225 3,984 4,330 755P 410 2,660 940 2,411 1,412 2,459 2,069 2,765 2,447 3,007 2,711 3,184 760C 3,464 4,350 3,549 4,189 3,458 4,075 3,622 4,092 3,779 4,186 3,924 4,295 760P 490 2,820 1,030 2,542 1,505 2,576 2,146 2,852 2,516 3,081 2,775 3,251 765C 3,249 4,274 3,410 4,125 3,328 4,012 3,532 4,043 3,704 4,145 3,858 4,259 765P 570 2,983 1,120 2,677 1,602 2,698 2,230 2,943 2,589 3,157 2,842 3,319 770C 2,970 4,181 3,254 4,055 3,188 3,940 3,432 3,990 3,622 4,100 3,786 4,220 770P 670 3,140 1,220 2,814 1,713 2,819 2,315 3,036 2,665 3,235 2,911 3,390 775C 2,580 4,076 3,084 3,972 3,035 3,864 3,326 3,932 3,533 4,052 3,708 4,177 775P 780 3,293 1,340 2,948 1,827 2,944 2,407 3,132 2,745 3,317 2,983 3,463 780C 2,210 3,958 2,896 3,886 2,868 3,778 3,209 3,870 3,436 4,000 3,622 4,130 780P 910 3,440 1,460 3,086 1,953 3,068 2,504 3,230 2,828 3,400 3,060 3,537 785C 1,870 3,894 2,695 3,786 2,686 3,685 3,080 3,802 3,331 3,943 3,531 4,080 785P 1,070 3,575 1,600 3,219 2,085 3,193 2,605 3,332 2,916 3,485 3,138 3,613 790C 1,550 3,822 2,470 3,673 2,496 3,581 2,943 3,727 3,215 3,882 3,428 4,025 790P 1,250 3,702 1,760 3,348 2,233 3,313 2,715 3,435 3,008 3,573 3,222 3,692 795C 1,260 3,738 2,140 3,567 2,307 3,463 2,807 3,645 3,102 3,813 3,330 3,967 795P 1,460 3,818 1,930 3,475 2,399 3,440 2,836 3,533 3,109 3,654 3,311 3,765 800C 1,020 3,636 1,870 3,477 2,050 3,336 2,666 3,557 2,985 3,741 3,227 3,904 800P 1,720 3,914 2,160 3,580 2,569 3,576 2,959 3,629 3,211 3,735 3,402 3,835 805C 810 3,520 1,610 3,386 1,810 3,202 2,520 3,464 2,863 3,665 3,118 3,838 805P 2,010 3,997 2,400 3,681 2,745 3,704 3,084 3,725 3,315 3,814 3,493 3,907 810C 630 3,392 1,380 3,282 1,580 3,070 2,370 3,367 2,737 3,585 3,005 3,769 810P 2,330 4,137 2,617 3,773 2,923 3,829 3,209 3,818 3,419 3,892 3,585 3,976 815C 480 3,254 1,170 3,172 1,360 2,968 2,218 3,263 2,605 3,501 2,890 3,697 815P 2,680 4,286 2,830 3,914 3,102 3,950 3,335 3,908 3,524 3,970 3,677 4,045 820C 350 3,106 980 3,055 1,170 2,858 2,058 3,156 2,467 3,414 2,766 3,620 820P 3,050 4,418 3,045 4,044 3,279 4,060 3,461 3,997 3,628 4,045 3,769 4,113 825C 250 2,948 810 2,929 990 2,742 1,870 3,043 2,327 3,321 2,638 3,539 825P 3,450 4,523 3,258 4,165 3,456 4,166 3,587 4,083 3,731 4,119 3,859 4,180 830C 180 2,779 660 2,798 830 2,622 1,670 2,926 2,185 3,223 2,511 3,455 830P 3,779 4,599 3,465 4,275 3,629 4,263 3,709 4,162 3,834 4,190 3,950 4,242 835C 120 2,606 530 2,661 690 2,496 1,470 2,802 2,038 3,122 2,375 3,366 835P 4,025 4,664 3,665 4,374 3,793 4,351 3,831 4,241 3,935 4,258 4,039 4,306 840C 80 2,427 410 2,519 570 2,367 1,290 2,675 1,870 3,016 2,237 3,273 840P 4,229 4,709 3,860 4,466 3,946 4,428 3,948 4,314 4,033 4,325 4,126 4,366 845C 50 2,243 320 2,370 460 2,233 1,130 2,546 1,680 2,908 2,094 3,176 845P 4,400 4,742 4,033 4,536 4,092 4,499 4,059 4,381 4,128 4,385 4,213 4,424 850C 30 2,058 240 2,218 360 2,096 970 2,409 1,490 2,793 1,950 3,076 850P 4,535 4,766 4,194 4,601 4,230 4,564 4,169 4,446 4,221 4,444 4,294 4,478 855C 20 1,876 180 2,062 280 1,956 830 2,271 1,320 2,675 1,750 2,971 855P 4,620 4,777 4,331 4,651 4,350 4,617 4,270 4,504 4,309 4,499 4,374 4,531 860C 10 1,691 130 1,905 220 1,818 710 2,134 1,160 2,554 1,560 2,860 860P 4,698 4,789 4,451 4,692 4,448 4,657 4,361 4,555 4,391 4,551 4,451 4,580 865C 10 1,526 90 1,746 160 1,673 590 1,988 1,010 2,429 1,390 2,749 865P 4,801 4,801 4,552 4,725 4,544 4,698 4,450 4,604 4,470 4,597 4,522 4,625 870C 10 1,376 60 1,586 120 1,533 490 1,846 870 2,299 1,230 2,633 870P 4,801 4,801 4,633 4,750 4,615 4,725 4,525 4,645 4,541 4,641 4,587 4,666 875C 10 1,239 40 1,432 90 1,397 400 1,699 750 2,171 1,080 2,513 875P 4,801 4,801 4,690 4,768 4,668 4,745 4,593 4,682 4,604 4,678 4,648 4,705 880C 10 1,117 30 1,291 60 1,255 330 1,565 630 2,034 940 2,390 880P 4,801 4,801 4,722 4,777 4,717 4,765 4,648 4,712 4,664 4,714 4,702 4,740 885C 10 1,006 20 1,149 40 1,119 260 1,420 530 1,900 810 2,263 885P 4,801 4,801 4,752 4,785 4,750 4,778 4,698 4,738 4,713 4,742 4,752 4,770 890C 10 909 10 996 30 1,002 200 1,274 440 1,766 690 2,133 890P 4,801 4,801 4,778 4,793 4,768 4,785 4,738 4,761 4,754 4,768 4,794 4,797 895C 10 823 10 900 20 883 160 1,153 360 1,629 580 1,998 895P 4,801 4,801 4,781 4,793 4,782 4,791 4,765 4,774 4,788 4,789 4,829 4,819

Back to Top
MVI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
MVN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MWN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MXC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MXJ (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MXK (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
NCL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
NFU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NTE (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
NWA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 L S F 1,377 1,377

Back to Top
NWD (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
PAI (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PEC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
PEN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 30,656 30,656 - - - - 30,656 30,656 - - - - - - - - - - - - - - 2000P - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - - - - - - - 3000C - - - - 30,656 30,656 - - - - 30,712 30,793 - - - - - - - - - - - - - - 3000P - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - - - - - - - 3300C - - - - 30,656 30,656 - - - - 30,841 30,974 - - - - - - - - - - - - - - 3300P - - - - 50 3,065 - - - - 200 3,065 - - - - - - - - - - - - - - 3500C - - - - 30,656 30,656 - - - - 30,947 31,100 - - - - - - - - - - - - - - 3500P - - - - 50 3,065 - - - - 350 3,065 - - - - - - - - - - - - - - 3800C - - - - 30,656 30,656 - - - - 31,161 31,326 - - - - - - - - - - - - - - 3800P - - - - 50 3,065 - - - - 750 4,109 - - - - - - - - - - - - - - 3900C - - - - 30,656 30,656 - - - - 31,256 31,418 - - 32,252 32,620 33,430 33,948 34,788 35,393 35,937 36,632 38,061 38,875 39,995 40,876 3900P - - - - 50 3,065 - - - - 1,000 4,849 - - 2,650 8,065 5,000 11,056 8,549 13,575 10,578 15,414 13,965 18,303 16,754 20,565 3950C 30,656 30,656 30,656 30,656 30,656 30,656 - - 30,869 30,933 31,302 31,463 - - - - - - - - - - - - - - 3950P 50 3,065 50 3,065 50 3,065 - - 350 3,065 1,150 5,246 - - - - - - - - - - - - - - 4000C 30,656 30,656 30,656 30,656 30,656 30,656 - - 30,897 30,961 31,334 31,495 - - 32,405 32,765 33,622 34,126 34,988 35,585 36,161 36,844 38,323 39,124 40,289 41,155 4000P 50 3,065 50 3,065 50 3,065 - - 450 3,422 1,250 5,564 - - 3,150 8,911 5,750 11,946 9,349 14,405 11,427 16,233 14,848 19,098 17,651 21,342 4050C 30,656 30,656 30,656 30,656 30,679 30,681 - - 30,910 30,975 31,380 31,540 - - - - - - - - - - - - - - 4050P 50 3,065 50 3,065 50 3,065 - - 500 3,693 1,450 6,023 - - - - - - - - - - - - - - 4100C 30,656 30,656 30,656 30,656 30,679 30,681 - - 30,929 30,995 31,411 31,574 - - 32,551 32,904 33,797 34,295 35,170 35,766 36,364 37,045 38,564 39,361 40,566 41,422 4100P 50 3,065 50 3,065 50 3,065 - - 600 4,089 1,600 6,406 - - 3,750 9,814 6,600 12,861 10,201 15,251 12,293 17,051 15,743 19,888 18,554 22,113 4150C 30,656 30,656 30,656 30,656 30,679 30,683 - - 30,941 31,012 31,443 31,610 - - - - - - - - - - - - - - 4150P 50 3,065 50 3,065 50 3,065 - - 700 4,478 1,800 6,846 - - - - - - - - - - - - - - 4200C 30,656 30,656 30,656 30,656 30,679 30,683 - - 30,947 31,026 31,467 31,640 - - 32,678 33,033 33,948 34,448 35,328 35,931 36,547 37,233 38,788 39,586 40,820 41,675 4200P 50 3,065 50 3,065 50 3,065 - - 800 4,861 2,000 7,281 - - 4,450 10,758 7,550 13,796 11,072 16,094 13,197 17,876 16,663 20,678 19,464 22,878 4250C 30,656 30,656 30,656 30,656 30,679 30,685 - - 30,949 31,038 31,485 31,667 - - - - - - - - - - - - - - 4250P 50 3,065 50 3,065 50 3,065 - - 950 5,333 2,200 7,711 - - - - - - - - - - - - - - 4300C 30,656 30,656 30,656 30,656 30,679 30,687 - - 30,945 31,044 31,497 31,691 - - 32,773 33,140 34,062 34,581 35,459 36,078 36,700 37,400 38,984 39,792 41,054 41,916 4300P 50 3,065 50 3,065 50 3,065 - - 1,050 5,712 2,450 8,187 - - 5,200 11,704 8,550 14,723 11,960 16,933 14,091 18,687 17,574 21,456 20,378 23,635 4350C 30,656 30,656 30,656 30,656 30,669 30,684 - - 30,926 31,048 31,499 31,711 32,166 32,458 - - - - - - - - - - - - 4350P 50 3,065 50 3,065 100 3,327 - - 1,250 6,249 2,700 8,656 4,100 10,417 - - - - - - - - - - - - 4400C 30,656 30,656 30,656 30,656 30,667 30,684 - - 30,901 31,047 31,493 31,725 32,182 32,490 32,833 33,230 34,142 34,693 35,561 36,210 36,829 37,556 39,157 39,985 41,265 42,141 4400P 50 3,065 50 3,078 150 3,849 - - 1,400 6,700 3,000 9,163 4,450 10,896 6,050 12,674 9,650 15,660 12,889 17,779 15,039 19,507 18,506 22,232 21,293 24,384 4450C 30,656 30,656 30,656 30,656 30,649 30,677 - - 30,861 31,039 31,474 31,735 32,187 32,518 - - - - - - - - - - - - 4450P 50 3,378 50 3,403 200 4,350 - - 1,600 7,217 3,300 9,662 4,850 11,398 - - - - - - - - - - - - 4500C 30,656 30,656 30,656 30,656 30,624 30,669 - - 30,800 31,023 31,441 31,737 32,182 32,537 32,852 33,297 34,181 34,783 35,630 36,323 36,926 37,692 39,304 40,163 41,453 42,353 4500P 50 3,751 50 3,766 250 4,850 - - 1,850 7,784 3,650 10,189 5,200 11,867 7,000 13,663 10,850 16,599 13,829 18,617 15,974 20,311 19,441 22,998 22,220 25,125 4550C 30,656 30,656 30,619 30,640 30,593 30,659 30,531 30,695 30,723 31,000 31,394 31,733 32,164 32,553 - - - - - - - - - - - - 4550P 50 4,169 50 4,172 350 5,454 850 6,681 2,150 8,390 4,100 10,770 5,650 12,380 - - - - - - - - - - - - 4600C 30,656 30,656 30,615 30,640 30,558 30,647 30,442 30,664 30,632 30,973 31,334 31,723 32,134 32,562 32,823 33,339 34,171 34,848 35,663 36,416 36,991 37,810 39,421 40,322 41,614 42,549 4600P 50 4,636 50 4,623 400 5,967 1,000 7,244 2,400 8,934 4,500 11,307 6,100 12,887 8,000 14,643 11,971 17,536 14,800 19,455 16,934 21,113 20,378 23,755 23,136 25,855 4650C 30,656 30,656 30,609 30,639 30,484 30,620 30,317 30,619 30,514 30,931 31,257 31,704 32,090 32,563 - - - - - - - - - - - - 4650P 50 5,155 50 5,125 500 6,566 1,150 7,815 2,700 9,517 4,900 11,837 6,550 13,386 - - - - - - - - - - - - 4700C 30,656 30,656 30,604 30,639 30,398 30,590 30,173 30,567 30,378 30,885 31,157 31,676 32,030 32,558 32,736 33,352 34,110 34,887 35,658 36,488 37,020 37,908 39,508 40,465 41,750 42,728 4700P 50 5,728 50 5,680 600 7,168 1,350 8,420 3,050 10,130 5,250 12,337 7,250 13,971 9,150 15,644 13,048 18,465 15,779 20,282 17,897 21,906 21,314 24,501 24,050 26,574 4750C 30,656 30,656 30,526 30,613 30,298 30,556 30,011 30,510 30,210 30,824 31,043 31,639 31,957 32,545 - - - - - - - - - - - - 4750P 50 6,360 100 6,503 700 7,783 1,600 9,047 3,300 10,665 5,650 12,858 7,750 14,473 - - - - - - - - - - - - 4800C 30,656 30,656 30,435 30,586 30,149 30,504 29,803 30,434 30,008 30,748 30,903 31,592 31,864 32,523 32,588 33,335 33,997 34,896 35,613 36,539 37,013 37,986 39,564 40,590 41,856 42,893 4800P 50 7,051 150 7,271 850 8,444 1,800 9,665 3,700 11,299 6,100 13,398 8,200 14,954 10,400 16,643 14,129 19,378 16,779 21,103 18,878 22,689 22,249 25,236 24,960 27,284 4850C 30,656 30,656 30,409 30,583 29,980 30,447 29,573 30,353 29,769 30,657 30,746 31,538 31,756 32,494 - - - - - - - - - - - - 4850P 50 7,801 200 8,030 1,000 9,111 2,050 10,304 4,000 11,868 6,600 13,953 8,750 15,462 - - - - - - - - - - - - 4900C 30,656 30,656 30,292 30,551 29,753 30,369 29,266 30,238 29,507 30,558 30,564 31,471 31,628 32,455 32,373 33,285 33,823 34,877 35,524 36,564 36,967 38,043 39,588 40,696 41,934 43,041 4900P 50 8,607 250 8,801 1,200 9,807 2,350 10,959 4,450 12,519 7,100 14,500 9,250 15,953 11,750 17,634 15,255 20,283 17,782 21,911 19,856 23,461 23,191 25,961 25,872 27,983 4950C 30,656 30,656 30,072 30,490 29,502 30,284 28,956 30,128 29,208 30,441 30,355 31,391 31,478 32,406 - - - - - - - - - - - - 4950P 50 9,465 300 9,593 1,400 10,508 2,650 11,620 4,950 13,181 7,650 15,059 9,800 16,453 - - - - - - - - - - - - 5000C 30,656 30,656 29,830 30,425 29,186 30,176 28,567 29,983 28,880 30,313 30,125 31,304 31,312 32,349 32,086 33,199 33,590 34,827 35,388 36,567 36,880 38,077 39,576 40,784 41,982 43,171 5000P 50 10,368 400 10,429 1,600 11,219 3,000 12,291 5,450 13,834 8,250 15,624 10,450 16,970 12,967 18,621 16,393 21,173 18,798 22,709 20,845 24,220 24,126 26,673 26,771 28,669 5100C 30,059 30,597 29,254 30,284 28,391 29,902 27,646 29,639 28,096 29,998 29,583 31,086 30,914 32,204 - - - - - - - - - - - - 5100P 50 12,273 650 12,128 2,100 12,685 3,850 13,641 6,600 15,165 9,550 16,755 11,900 18,009 - - - - - - - - - - - - 5200C 29,742 30,596 28,221 30,004 27,352 29,540 26,522 29,209 27,163 29,613 28,939 30,821 30,431 32,019 31,289 32,916 32,936 34,629 34,972 36,495 36,577 38,079 39,447 40,902 41,984 43,381 5200P 100 14,231 950 13,858 2,850 14,163 4,900 14,983 7,900 16,497 10,900 17,868 13,238 19,030 15,361 20,536 18,685 22,889 20,839 24,263 22,797 25,695 25,970 28,056 28,548 30,003 5300C 28,085 30,421 26,860 29,640 26,060 29,084 25,168 28,666 26,082 29,157 28,185 30,502 29,857 31,788 - - - - - - - - - - - - 5300P 200 16,180 1,450 15,576 3,750 15,631 6,150 16,299 9,400 17,823 12,978 19,022 14,395 20,019 - - - - - - - - - - - - 5400C 23,800 30,185 25,049 29,124 24,474 28,491 23,620 28,031 24,852 28,613 27,322 30,121 29,194 31,513 30,187 32,475 32,030 34,299 34,352 36,316 36,093 37,984 39,165 40,938 41,855 43,520 5400P 400 18,094 2,150 17,247 4,850 17,066 7,600 17,577 11,200 19,128 14,317 20,092 15,703 21,007 17,803 22,359 20,955 24,507 22,861 25,746 24,726 27,105 27,775 29,379 30,278 31,284 5500C 19,200 29,720 22,100 28,392 22,635 27,759 21,889 27,265 23,494 27,995 26,357 29,689 28,439 31,188 - - - - - - - - - - - - 5500P 750 19,950 3,100 18,838 6,200 18,440 9,250 19,058 13,100 20,384 15,720 21,132 17,038 21,963 - - - - - - - - - - - - 5600C 14,850 28,967 18,100 27,597 19,950 26,941 19,600 26,435 21,971 27,328 25,238 29,253 27,596 30,816 28,785 31,872 30,875 33,833 33,519 36,027 35,420 37,790 38,726 40,890 41,586 43,585 5600P 1,450 21,665 4,300 20,341 7,800 19,741 11,250 20,552 15,200 21,589 17,126 22,131 18,328 22,885 20,238 24,067 23,157 26,017 24,841 27,150 26,603 28,442 29,523 30,640 31,955 32,506 5700C 11,000 27,673 14,750 26,396 16,900 25,907 17,000 25,410 20,416 26,529 24,039 28,685 26,596 30,427 - - - - - - - - - - - - 5700P 2,600 23,201 5,900 21,690 9,850 20,887 13,600 21,947 16,965 22,721 18,529 23,080 19,636 23,765 - - - - - - - - - - - - 5800C 7,700 25,875 11,800 24,944 14,300 24,699 14,550 24,301 18,750 25,659 22,768 28,060 25,558 29,942 27,109 31,103 29,490 33,234 32,474 35,621 34,556 37,494 38,124 40,756 41,174 43,573 5800P 4,250 24,538 7,950 22,865 12,200 22,015 16,200 23,233 18,637 23,777 19,894 23,983 20,927 24,591 22,592 25,635 25,250 27,404 26,744 28,465 28,406 29,696 31,201 31,828 33,563 33,666 5900C 5,150 24,897 9,300 23,462 12,000 23,377 12,500 23,102 16,550 24,735 21,450 27,379 24,481 29,410 - - - - - - - - - - - - 5900P 6,700 25,555 10,450 23,861 14,900 23,421 18,514 24,402 20,258 24,741 21,228 24,821 22,164 25,372 - - - - - - - - - - - - 6000C 3,300 23,640 7,300 22,288 9,950 21,964 10,650 21,842 14,600 23,757 20,214 26,658 23,346 28,837 25,208 30,179 27,943 32,510 31,217 35,098 33,500 37,091 37,354 40,531 40,614 43,481 6000P 9,850 26,782 13,400 24,678 17,900 24,667 20,408 25,417 21,793 25,630 22,499 25,603 23,342 26,107 24,799 27,046 27,186 28,632 28,545 29,682 30,109 30,862 32,791 32,945 35,092 34,760 6100C 2,100 22,124 5,600 21,007 8,300 20,492 9,050 20,545 12,800 22,735 18,884 25,893 22,169 28,221 - - - - - - - - - - - - 6100P 13,700 28,140 16,750 26,004 20,209 25,786 22,173 26,365 23,216 26,405 23,700 26,334 24,470 26,880 - - - - - - - - - - - - 6200C 1,300 20,451 4,300 19,597 6,800 18,980 7,600 19,214 11,250 21,686 17,150 25,090 21,041 27,580 23,199 29,120 26,254 31,672 29,781 34,461 32,271 36,586 36,431 40,220 39,911 43,314 6200P 17,850 29,144 20,400 27,117 22,157 26,735 23,699 27,061 24,510 27,101 24,816 26,988 25,549 27,527 26,786 28,265 28,912 29,720 30,209 30,782 31,687 31,923 34,268 33,969 36,520 35,774 6300C 750 18,681 3,250 18,121 5,600 17,478 6,400 17,891 9,850 20,620 15,400 24,249 19,851 26,899 - - - - - - - - - - - - 6300P 22,350 29,745 23,031 27,963 23,785 27,400 25,071 27,726 25,647 27,693 25,927 27,702 26,550 28,118 - - - - - - - - - - - - 6400C 450 16,824 2,450 16,599 4,550 15,982 5,400 16,595 8,650 19,557 13,900 23,397 18,350 26,161 21,143 27,952 24,475 30,736 28,181 33,714 30,878 35,979 35,355 39,821 39,066 43,065 6400P 26,472 30,109 24,932 28,637 25,248 28,061 26,260 28,298 26,651 28,219 26,883 28,249 27,472 28,664 28,496 29,301 30,410 30,664 31,705 31,765 33,115 32,884 35,621 34,907 37,839 36,714 6500C 250 14,946 1,800 15,070 3,750 14,627 4,550 15,337 7,550 18,487 12,550 22,532 16,800 25,425 - - - - - - - - - - - - 6500P 28,199 30,351 26,445 29,144 26,468 28,597 27,267 28,781 27,546 28,701 27,745 28,745 28,315 29,162 - - - - - - - - - - - - 6600C 150 13,080 1,350 13,558 3,050 13,397 3,800 14,104 6,750 17,506 11,250 21,640 15,550 24,704 19,053 26,687 22,661 29,718 26,432 32,856 29,326 35,268 34,125 39,333 38,083 42,739 6600P 29,228 30,474 27,665 29,559 27,467 29,032 28,094 29,176 28,291 29,097 28,504 29,181 29,069 29,609 29,930 30,181 31,669 31,466 33,019 32,635 34,385 33,746 36,841 35,765 39,038 37,576 6700C 100 11,289 1,000 12,093 2,450 12,196 3,200 12,954 5,650 16,344 10,150 20,767 14,250 23,947 - - - - - - - - - - - - 6700P 30,095 30,595 28,553 29,850 28,285 29,396 28,746 29,490 28,938 29,452 29,157 29,559 29,750 30,019 - - - - - - - - - - - - 6800C 50 9,552 750 10,707 2,000 11,058 2,650 11,818 5,000 15,386 9,150 19,896 13,050 23,183 16,600 25,364 20,803 28,620 24,562 31,894 27,660 34,466 32,757 38,757 36,958 42,332 6800P 30,232 30,595 29,253 30,092 28,936 29,692 29,289 29,762 29,458 29,742 29,732 29,901 30,341 30,378 31,074 30,895 32,708 32,151 34,138 33,390 35,473 34,496 37,915 36,532 40,114 38,365 6900C 50 8,109 550 9,397 1,600 9,965 2,200 10,759 4,350 14,409 8,200 19,013 11,750 22,353 - - - - - - - - - - - - 6900P 30,656 30,656 29,722 30,253 29,434 29,923 29,706 29,979 29,878 29,983 30,218 30,198 30,852 30,696 - - - - - - - - - - - - 7000C 50 6,884 400 8,182 1,300 8,953 1,850 9,806 3,900 13,569 7,450 18,194 10,700 21,561 14,150 23,982 18,950 27,468 22,602 30,833 25,880 33,569 31,266 38,096 35,709 41,849 7000P 30,656 30,656 30,051 30,373 29,793 30,093 30,012 30,143 30,224 30,193 30,612 30,443 31,285 30,973 31,961 31,477 33,521 32,710 35,049 34,030 36,380 35,145 38,833 37,210 41,051 39,072 7100C 50 5,858 300 7,094 1,100 8,059 1,550 8,909 3,400 12,676 6,650 17,325 9,800 20,795 - - - - - - - - - - - - 7100P 30,656 30,656 30,260 30,451 30,065 30,230 30,270 30,293 30,486 30,358 30,953 30,668 31,644 31,209 - - - - - - - - - - - - 7200C 50 5,007 250 6,193 850 7,138 1,300 8,085 2,950 11,809 5,950 16,485 9,000 20,048 12,050 22,583 16,600 26,276 20,300 29,690 24,010 32,581 29,670 37,354 34,329 41,284 7200P 30,656 30,656 30,369 30,491 30,294 30,357 30,441 30,398 30,691 30,498 31,209 30,845 31,943 31,418 32,600 31,926 34,127 33,158 35,745 34,549 37,100 35,693 39,588 37,798 41,853 39,707 7300C - - - - 700 6,360 - - 2,450 10,848 5,400 15,720 - - - - - - - - - - - - - - 7300P - - - - 30,427 30,433 - - 30,845 30,611 31,413 30,995 - - - - - - - - - - - - - - 7400C 50 3,725 150 4,592 600 5,696 - - 2,050 9,965 4,550 14,696 - - 10,200 21,162 14,500 25,053 17,550 28,463 21,900 31,517 27,973 36,529 32,835 40,642 7400P 30,656 30,656 30,583 30,597 30,536 30,503 - - 30,954 30,701 31,568 31,122 - - 33,037 32,267 34,552 33,508 36,234 34,961 37,625 36,134 40,183 38,300 42,509 40,261 7500C - - - - 450 4,956 - - 1,800 9,272 4,050 13,909 - - - - - - - - - - - - - - 7500P - - - - 30,600 30,547 - - 31,026 30,770 31,679 31,224 - - - - - - - - - - - - - - 7600C - - - - 400 4,458 - - 1,550 8,566 3,600 13,144 - - 8,650 19,771 12,600 23,799 15,050 27,155 19,150 30,365 26,190 35,624 31,257 39,929 7600P - - - - 30,649 30,588 - - 31,068 30,821 31,747 31,298 - - 33,291 32,507 34,816 33,771 36,525 35,270 37,967 36,483 40,614 38,714 43,013 40,732 7700C - - - - 300 3,850 - - 1,350 7,934 - - - - - - - - - - - - - - - - 7700P - - - - 30,671 30,608 - - 31,088 30,857 - - - - - - - - - - - - - - - - 7800C - - - - 250 3,400 - - 1,150 7,289 2,850 11,710 - - 7,300 18,395 10,950 22,547 - - 16,700 29,158 24,050 34,649 29,579 39,139 7800P - - - - 30,688 30,625 - - 31,094 30,885 31,797 31,401 - - 33,404 32,667 34,940 33,953 - - 38,127 36,731 40,878 39,042 43,369 41,127 7900C - - - - 200 3,065 - - 1,000 6,736 - - - - - - - - - - - - - - - - 7900P - - - - 30,697 30,641 - - 31,088 30,901 - - - - - - - - - - - - - - - - 8000C - - - - 150 3,065 - - 850 6,169 2,250 10,387 - - 6,150 17,057 9,500 21,305 - - 14,450 27,884 21,400 33,603 27,807 38,268 8000P - - - - 30,703 30,655 - - 31,071 30,911 31,761 31,446 - - 33,405 32,759 34,949 34,066 - - 38,120 36,891 40,983 39,285 43,576 41,448 8100C - - - - 100 3,065 - - 750 5,721 - - - - - - - - - - - - - - - - 8100P - - - - 30,703 30,656 - - 31,054 30,915 - - - - - - - - - - - - - - - - 8200C - - - - 50 3,065 - - 650 5,269 1,750 9,139 - - 5,150 15,748 8,250 20,090 - - 12,400 26,546 18,950 32,493 25,300 37,339 8200P - - - - 30,700 30,665 - - 31,030 30,914 31,673 31,449 - - 33,321 32,796 34,868 34,121 - - 37,958 36,967 40,937 39,447 43,633 41,686 8300C - - - - 50 3,065 - - 550 4,806 - - - - - - - - - - - - - - - - 8300P - - - - 30,700 30,665 - - 31,000 30,910 - - - - - - - - - - - - - - - - 8400C - - - - 50 3,065 - - 450 4,325 1,350 7,994 - - 4,300 14,491 7,100 18,863 - - 10,600 25,182 16,650 31,305 22,700 36,338 8400P - - - - 30,688 30,671 - - 30,965 30,902 31,558 31,422 - - 33,176 32,787 34,710 34,126 - - 37,664 36,962 40,741 39,531 43,544 41,851 8500C - - - - - - - - 400 4,012 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 30,942 30,894 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,065 - - 350 3,698 1,050 6,993 - - 3,600 13,314 6,150 17,706 - - 9,000 23,788 14,600 30,083 - - 8600P - - - - 30,687 30,671 - - 30,918 30,885 31,438 31,378 - - 32,995 32,743 34,508 34,090 - - 37,261 36,886 40,418 39,539 - - 8700C - - - - - - - - 300 3,380 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 30,893 30,873 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,065 - - 250 3,065 800 6,055 - - 3,000 12,190 5,250 16,522 - - 7,550 22,346 12,700 28,798 - - 8800P - - - - 30,687 30,671 - - 30,863 30,859 31,312 31,320 - - 32,792 32,671 34,254 34,017 - - 36,757 36,742 39,971 39,475 - - 8900C - - - - - - - - 200 3,065 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 30,833 30,842 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,065 - - 150 3,065 600 5,200 - - 2,500 11,140 4,550 15,459 - - 6,300 20,908 11,000 27,483 - - 9000P - - - - 30,656 30,656 - - 30,830 30,840 31,192 31,253 - - 32,581 32,582 34,000 33,924 - - 36,197 36,541 39,430 39,345 - - 9200C - - - - 50 3,065 - - - - 500 4,637 - - 2,050 10,106 3,900 14,394 - - 5,200 19,457 9,450 26,123 - - 9200P - - - - 30,656 30,656 - - - - 31,120 31,207 - - 32,356 32,471 33,722 33,804 - - 35,590 36,290 38,802 39,153 - - 9400C - - - - 50 3,065 - - - - 350 3,862 - - 1,700 9,187 3,300 13,327 - - 4,300 18,073 8,100 24,765 - - 9400P - - - - 30,656 30,656 - - - - 31,007 31,128 - - 32,152 32,358 33,424 33,662 - - 35,001 36,012 38,131 38,910 - - 9600C - - - - 50 3,065 - - - - 300 3,476 - - - - 2,850 12,404 - - 3,450 16,603 - - - - 9600P - - - - 30,656 30,656 - - - - 30,963 31,091 - - - - 33,166 33,522 - - 34,363 35,674 - - - - 9800C - - - - 50 3,065 - - - - 200 3,065 - - - - 2,400 11,434 - - 2,800 15,269 - - - - 9800P - - - - 30,656 30,656 - - - - 30,874 31,014 - - - - 32,882 33,359 - - 33,807 35,342 - - - - 10000C - - - - 50 3,065 - - - - 150 3,065 - - - - 2,050 10,577 - - 2,200 13,875 - - - - 10000P - - - - 30,656 30,656 - - - - 30,825 30,962 - - - - 32,638 33,203 - - 33,242 34,964 - - - - 10200C - - - - 50 3,065 - - - - 100 3,065 - - - - 1,750 9,772 - - 1,750 12,632 - - - - 10200P - - - - 30,656 30,656 - - - - 30,774 30,903 - - - - 32,410 33,046 - - 32,779 34,609 - - - - 10400C - - - - 50 3,065 - - - - 50 3,065 - - - - 1,500 9,033 - - 1,350 11,367 - - - - 10400P - - - - 30,656 30,656 - - - - 30,773 30,898 - - - - 32,208 32,896 - - 32,340 34,230 - - - - 10600C - - - - 50 3,065 - - - - 50 3,065 - - - - 1,250 8,256 - - 1,000 10,078 - - - - 10600P - - - - 30,656 30,656 - - - - 30,717 30,824 - - - - 31,994 32,727 - - 31,933 33,825 - - - - 10800C - - - - 50 3,065 - - - - 50 3,065 - - - - 1,050 7,561 - - 750 8,957 - - - - 10800P - - - - 30,656 30,656 - - - - 30,717 30,818 - - - - 31,813 32,570 - - 31,628 33,465 - - - - 11000C - - - - - - - - - - 50 3,065 - - - - 900 6,970 - - 550 7,890 - - - - 11000P - - - - - - - - - - 30,717 30,816 - - - - 31,668 32,434 - - 31,377 33,115 - - - - 11200C - - - - - - - - - - 50 3,065 - - - - 750 6,354 - - 400 6,923 - - - - 11200P - - - - - - - - - - 30,717 30,812 - - - - 31,519 32,287 - - 31,184 32,793 - - - - 11400C - - - - - - - - - - 50 3,065 - - - - 650 5,875 - - 300 6,132 - - - - 11400P - - - - - - - - - - 30,656 30,656 - - - - 31,415 32,171 - - 31,052 32,531 - - - - 11600C - - - - - - - - - - 50 3,065 - - - - 550 5,381 - - 200 5,221 - - - - 11600P - - - - - - - - - - 30,656 30,656 - - - - 31,309 32,049 - - 30,922 32,223 - - - -

Back to Top
PHS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 72,884 72,884 - - - - 74,839 75,597 - - - - 81,914 83,843 - - 89,788 92,075 96,252 98,832 - - 11600P - - - - 50 7,288 - - - - 2,350 12,994 - - - - 12,850 30,789 - - 28,850 43,238 38,742 51,803 - - 11800C - - - - 72,937 72,963 - - - - 75,118 75,863 - - - - 82,513 84,335 - - 90,413 92,607 96,943 99,430 - - 11800P - - - - 50 7,288 - - - - 2,850 14,497 - - - - 14,350 32,611 - - 30,696 44,887 40,604 53,412 - - 12000C 72,884 72,884 72,884 72,884 72,937 72,977 - - 73,841 74,174 75,411 76,115 - - 78,815 80,225 83,071 84,800 87,381 89,269 91,025 93,126 97,608 100,002 103,593 106,080 12000P 50 7,288 50 7,288 50 7,288 - - 1,200 9,735 3,450 16,132 - - 8,100 25,376 15,950 34,447 25,850 41,456 32,505 46,550 42,466 54,995 50,939 61,791 12100C 72,884 72,884 72,884 72,884 72,937 72,977 - - 73,921 74,253 75,544 76,235 - - - - - - - - - - - - - - 12100P 50 7,288 50 7,288 50 7,288 - - 1,350 10,427 3,750 16,930 - - - - - - - - - - - - - - 12200C 72,884 72,884 72,884 72,884 72,937 72,977 - - 73,987 74,320 75,690 76,368 - - 79,294 80,637 83,617 85,239 87,913 89,721 91,597 93,618 98,247 100,548 104,272 106,692 12200P 50 7,288 50 7,288 50 7,288 - - 1,500 11,105 4,100 17,795 - - 9,300 27,278 17,700 36,309 27,950 43,158 34,340 48,199 44,382 56,591 52,827 63,321 12300C 72,884 72,884 72,884 72,884 72,977 73,017 - - 74,081 74,386 75,849 76,488 - - - - - - - - - - - - - - 12300P 50 7,288 50 7,288 50 7,288 - - 1,700 11,903 4,500 18,699 - - - - - - - - - - - - - - 12400C 72,884 72,884 72,884 72,884 72,977 73,017 - - 74,160 74,466 75,982 76,608 - - 79,773 81,023 84,122 85,665 88,405 90,147 92,129 94,097 98,845 101,080 104,910 107,264 12400P 50 7,288 50 7,288 50 7,288 - - 1,900 12,688 4,900 19,590 - - 10,650 29,220 19,600 38,184 30,100 44,847 36,202 49,835 46,297 58,174 54,742 64,850 12500C 72,884 72,884 72,884 72,884 73,003 73,043 - - 74,240 74,533 76,102 76,714 - - - - - - - - - - - - - - 12500P 50 7,288 50 7,288 100 7,288 - - 2,150 13,566 5,300 20,482 - - - - - - - - - - - - - - 12600C 72,884 72,884 72,884 72,884 73,003 73,043 - - 74,320 74,599 76,235 76,834 - - 80,212 81,382 84,574 86,064 88,857 90,546 92,621 94,536 99,404 101,585 105,522 107,823 12600P 50 7,288 50 7,288 150 7,288 - - 2,400 14,430 5,750 21,413 - - 12,100 31,175 21,600 40,059 32,186 46,550 38,117 51,484 48,212 59,730 56,658 66,367 12700C 72,884 72,884 72,884 72,884 73,030 73,070 - - 74,400 74,666 76,355 76,940 - - - - - - - - - - - - - - 12700P 50 7,288 50 7,288 200 7,288 - - 2,700 15,374 6,250 22,383 - - - - - - - - - - - - - - 12800C 72,884 72,884 72,884 72,884 73,056 73,083 - - 74,453 74,732 76,461 77,033 77,951 78,975 80,598 81,715 84,987 86,423 89,256 90,932 93,086 94,962 99,936 102,077 106,094 108,355 12800P 50 7,288 50 7,288 250 7,288 - - 3,000 16,292 6,750 23,341 7,300 26,068 13,700 33,170 23,750 41,934 34,114 48,239 40,059 53,120 50,154 61,286 58,573 67,856 12900C 72,884 72,884 72,884 72,884 73,070 73,110 - - 74,506 74,785 76,554 77,126 78,164 79,148 - - - - - - - - - - - - 12900P 50 7,288 50 7,288 300 7,594 - - 3,350 17,290 7,300 24,325 7,950 27,158 - - - - - - - - - - - - 13000C 72,884 72,884 72,884 72,884 73,096 73,123 - - 74,546 74,825 76,634 77,206 78,363 79,307 80,943 82,021 85,332 86,742 89,615 91,277 93,485 95,347 100,415 102,529 106,626 108,860 13000P 50 7,288 50 7,288 400 8,512 - - 3,700 18,260 7,850 25,309 8,600 28,222 15,500 35,205 26,050 43,823 36,096 49,928 42,014 54,729 52,109 62,829 60,488 69,346 13100C 72,884 72,884 72,910 72,897 73,110 73,136 73,442 73,535 74,573 74,865 76,701 77,286 78,549 79,467 - - - - - - - - - - - - 13100P 50 7,288 50 7,288 450 9,256 1,350 11,797 4,100 19,285 8,500 26,347 9,350 29,353 - - - - - - - - - - - - 13200C 72,884 72,884 72,910 72,897 73,110 73,150 73,442 73,549 74,573 74,905 76,754 77,352 78,722 79,613 81,209 82,287 85,598 87,035 89,921 91,597 93,844 95,706 100,840 102,955 107,118 109,352 13200P 50 7,288 50 7,288 550 10,174 1,550 12,701 4,500 20,309 9,150 27,384 10,100 30,457 17,400 37,226 28,500 45,698 38,104 51,617 44,009 56,338 54,064 64,345 62,403 70,809 13300C 72,884 72,884 72,910 72,897 73,110 73,150 73,429 73,562 74,559 74,918 76,780 77,406 78,869 79,746 - - - - - - - - - - - - 13300P 50 7,288 50 7,740 650 11,092 1,800 13,672 5,000 21,426 9,800 28,408 10,900 31,560 - - - - - - - - - - - - 13400C 72,884 72,884 72,910 72,897 73,110 73,150 73,389 73,549 74,533 74,932 76,794 77,459 78,988 79,866 81,409 82,513 85,811 87,287 90,160 91,876 94,150 96,039 101,226 103,354 107,570 109,804 13400P 50 7,780 50 8,485 750 12,036 2,050 14,656 5,500 22,530 10,550 29,472 11,750 32,691 19,500 39,261 31,100 47,547 40,139 53,279 46,018 57,934 56,046 65,848 64,318 72,258 13500C 72,884 72,884 72,897 72,897 73,083 73,150 73,336 73,535 74,466 74,932 76,780 77,485 79,095 79,972 - - - - - - - - - - - - 13500P 50 8,565 50 9,310 900 13,087 2,350 15,707 6,050 23,660 11,300 30,536 12,600 33,782 - - - - - - - - - - - - 13600C 72,884 72,884 72,897 72,897 73,043 73,136 73,256 73,522 74,373 74,918 76,741 77,512 79,174 80,066 81,502 82,686 85,918 87,487 90,346 92,129 94,403 96,345 101,558 103,726 107,969 110,243 13600P 50 9,429 100 10,773 1,050 14,151 2,650 16,784 6,600 24,777 12,100 31,600 13,550 34,925 21,750 41,296 33,850 49,396 42,187 54,929 48,052 59,517 58,001 67,337 66,234 73,682 13700C 72,884 72,884 72,870 72,884 72,977 73,110 73,136 73,482 74,240 74,892 76,674 77,525 79,228 80,159 - - - - - - - - - - - - 13700P 50 10,374 150 12,103 1,250 15,281 3,000 17,928 7,250 25,974 12,950 32,691 14,550 36,056 - - - - - - - - - - - - 13800C 72,884 72,884 72,830 72,870 72,884 73,083 72,977 73,442 74,081 74,852 76,581 77,525 79,254 80,225 81,502 82,805 85,957 87,647 90,453 92,341 94,589 96,611 101,851 104,072 108,328 110,642 13800P 50 11,411 200 13,379 1,450 16,425 3,400 19,138 7,900 27,145 13,850 33,782 15,600 37,200 24,150 43,318 36,668 51,218 44,275 56,564 50,074 61,073 59,969 68,800 68,122 75,091 13900C 72,884 72,884 72,790 72,857 72,764 73,043 72,804 73,376 73,868 74,785 76,461 77,512 79,241 80,278 - - - - - - - - - - - - 13900P 50 12,541 250 14,683 1,700 17,635 3,800 20,322 8,650 28,382 14,800 34,885 16,650 38,317 - - - - - - - - - - - - 14000C 72,884 72,884 72,737 72,830 72,604 72,990 72,551 73,296 73,628 74,706 76,302 77,472 79,201 80,318 81,396 82,885 85,891 87,766 90,493 92,514 94,709 96,850 102,064 104,391 108,634 111,028 14000P 50 13,778 300 16,013 1,950 18,859 4,300 21,612 9,400 29,592 15,800 36,003 17,800 39,447 26,750 45,339 38,982 53,013 46,377 58,174 52,122 62,616 61,924 70,250 70,011 76,475 14100C 72,884 72,884 72,618 72,804 72,405 72,923 72,272 73,189 73,336 74,613 76,102 77,432 79,121 80,332 - - - - - - - - - - - - 14100P 50 15,122 400 17,489 2,250 20,122 4,800 22,902 10,200 30,816 16,850 37,107 19,000 40,578 - - - - - - - - - - - - 14200C 72,884 72,884 72,485 72,751 72,139 72,830 71,926 73,070 72,990 74,493 75,863 77,366 79,002 80,345 81,169 82,898 85,731 87,833 90,453 92,647 94,762 97,050 102,237 104,671 108,887 111,374 14200P 50 16,571 500 18,979 2,600 21,426 5,350 24,206 11,100 32,079 17,900 38,210 20,250 41,695 29,550 47,334 41,323 54,782 48,505 59,770 54,170 64,132 63,879 71,673 71,899 77,844 14300C 72,884 72,884 72,325 72,711 71,820 72,724 71,500 72,923 72,604 74,360 75,597 77,286 78,842 80,332 - - - - - - - - - - - - 14300P 50 18,114 600 20,482 3,000 22,756 6,000 25,602 12,000 33,316 19,050 39,328 21,550 42,812 - - - - - - - - - - - - 14400C 72,884 72,884 72,072 72,631 71,421 72,591 71,035 72,764 72,139 74,200 75,278 77,179 78,642 80,292 80,810 82,845 85,452 87,833 90,333 92,740 94,749 97,209 102,343 104,923 109,099 111,693 14400P 50 19,763 750 22,051 3,450 24,112 6,650 26,972 13,400 34,766 20,250 40,432 22,900 43,916 32,500 49,289 43,703 56,511 50,619 61,339 56,205 65,622 65,821 73,083 73,761 79,188 14500C 72,884 72,884 71,780 72,551 70,955 72,431 70,476 72,564 71,633 74,014 74,932 77,073 78,416 80,252 - - - - - - - - - - - - 14500P 50 21,492 900 23,647 3,950 25,482 7,550 28,501 14,350 35,976 21,450 41,535 24,300 45,020 - - - - - - - - - - - - 14600C 72,538 72,830 71,327 72,418 70,396 72,245 69,838 72,338 71,061 73,801 74,519 76,927 78,137 80,185 80,318 82,739 85,080 87,806 90,134 92,794 94,669 97,329 102,396 105,149 109,246 111,999 14600P 50 23,301 1,150 25,309 4,600 26,879 8,300 29,898 15,450 37,240 23,350 42,772 25,750 46,111 35,700 51,231 46,057 58,214 52,747 62,882 58,254 67,085 67,763 74,453 75,610 80,504 14700C 72,471 72,830 70,809 72,285 69,758 72,019 69,133 72,086 70,423 73,562 74,081 76,767 77,818 80,092 - - - - - - - - - - - - 14700P 50 25,163 1,400 26,959 5,200 28,262 9,100 31,308 16,500 38,476 24,400 43,810 27,300 47,188 - - - - - - - - - - - - 14800C 72,391 72,830 70,237 72,139 69,027 71,780 68,335 71,793 69,731 73,309 73,588 76,594 77,459 79,986 79,706 82,566 84,601 87,713 89,854 92,807 94,496 97,422 102,370 105,336 109,339 112,265 14800P 50 27,092 1,700 28,634 5,850 29,659 9,950 32,744 17,750 39,753 25,850 44,900 28,850 48,252 38,875 53,120 48,438 59,876 54,875 64,398 60,288 68,534 69,665 75,810 77,432 81,808 14900C 71,926 72,777 69,452 71,926 68,189 71,487 67,444 71,474 68,973 73,017 73,056 76,395 77,046 79,853 - - - - - - - - - - - - 14900P 100 29,047 2,050 30,310 6,500 31,068 10,900 34,207 18,900 40,977 27,250 45,978 30,500 49,316 - - - - - - - - - - - - 15000C 71,394 72,724 68,534 71,687 67,231 71,168 66,473 71,115 68,149 72,697 72,458 76,169 76,608 79,706 78,935 82,327 84,016 87,567 89,482 92,780 94,257 97,462 102,290 105,482 109,379 112,491 15000P 150 31,002 2,450 31,999 7,250 32,491 11,950 35,697 20,150 42,227 28,700 47,042 32,200 50,353 41,456 54,968 50,792 61,499 56,990 65,888 62,310 69,944 71,567 77,126 79,241 83,085 15100C 70,782 72,657 67,417 71,367 66,194 70,809 65,409 70,716 67,258 72,338 71,833 75,929 76,115 79,547 - - - - - - - - - - - - 15100P 250 32,944 2,900 33,688 8,100 33,901 13,000 37,160 21,550 43,491 30,200 48,106 33,950 51,391 - - - - - - - - - - - - 15200C 69,758 72,551 66,194 71,048 65,023 70,410 64,239 70,277 66,300 71,966 71,155 75,663 75,583 79,361 78,031 82,034 83,297 87,354 89,003 92,701 93,937 97,475 102,144 105,602 109,352 112,704 15200P 300 34,912 3,400 35,378 9,000 35,311 14,200 38,663 23,000 44,741 31,800 49,170 35,750 52,402 44,049 56,764 53,146 63,081 59,091 67,337 64,305 71,327 73,442 78,430 81,023 84,335 15300C 68,601 72,445 64,717 70,636 63,720 69,944 62,988 69,811 65,263 71,554 70,423 75,384 74,998 79,148 - - - - - - - - - - - - 15300P 450 36,841 3,950 37,067 10,000 36,721 15,500 40,166 24,600 45,991 33,400 50,207 37,600 53,399 - - - - - - - - - - - - 15400C 66,819 72,219 63,068 70,184 62,310 69,439 61,645 69,293 64,185 71,115 69,638 75,065 74,386 78,922 76,993 81,662 82,486 87,101 88,445 92,581 93,538 97,435 101,917 105,681 109,272 112,877 15400P 600 38,769 4,600 38,729 11,100 38,104 16,900 41,668 26,200 47,215 35,100 51,244 39,550 54,383 46,629 58,520 55,474 64,611 61,180 68,761 66,287 72,671 75,278 79,706 82,779 85,558 15500C 62,450 71,992 61,233 69,652 60,767 68,880 60,209 68,734 63,028 70,636 68,814 74,732 73,721 78,669 - - - - - - - - - - - - 15500P 800 40,684 5,350 40,365 12,250 39,487 18,400 43,158 27,850 48,425 36,950 52,269 41,363 55,341 - - - - - - - - - - - - 15600C 57,700 71,713 59,211 69,053 59,145 68,282 58,679 68,122 61,818 70,130 67,936 74,373 73,017 78,403 75,823 81,209 81,555 86,782 87,793 92,408 93,046 97,369 101,638 105,735 109,126 113,023 15600P 1,050 42,573 6,250 41,961 13,550 40,844 19,900 44,634 29,650 49,635 38,800 53,293 42,812 56,298 49,210 60,209 57,761 66,087 63,241 70,144 68,229 74,001 77,100 80,943 84,508 86,755 15700C 53,050 71,327 55,800 68,375 57,389 67,617 57,083 67,470 60,541 69,598 67,018 74,001 72,285 78,110 - - - - - - - - - - - - 15700P 1,350 44,448 7,250 43,530 15,000 42,161 21,600 46,097 31,550 50,819 40,365 54,277 44,249 57,216 - - - - - - - - - - - - 15800C 48,500 70,822 51,950 67,603 55,554 66,912 55,407 66,766 59,211 69,027 66,047 73,588 71,500 77,805 74,493 80,731 80,491 86,436 87,035 92,182 92,474 97,249 101,266 105,748 108,927 113,129 15800P 1,800 46,270 8,350 45,060 16,450 43,464 23,350 47,534 33,750 51,976 41,855 55,261 46,111 58,121 52,149 61,805 60,209 67,470 65,263 71,487 70,157 75,278 78,882 82,154 86,197 87,939 15900C 44,100 70,157 48,200 66,766 53,612 66,127 53,665 66,034 57,828 68,428 65,037 73,163 70,689 77,472 - - - - - - - - - - - - 15900P 2,350 48,039 9,550 46,550 18,100 44,980 25,250 48,957 35,700 53,120 43,304 56,232 47,520 58,998 - - - - - - - - - - - - 16000C 39,800 69,386 44,600 65,821 50,550 65,303 51,843 65,249 56,405 67,790 63,986 72,711 69,838 77,126 73,030 80,145 79,321 85,997 86,197 91,916 91,823 97,090 100,840 105,721 108,661 113,222 16000P 3,050 49,755 10,950 47,973 19,850 46,603 27,350 50,340 37,700 54,250 44,754 57,163 48,850 59,863 54,556 63,347 62,350 68,840 67,271 72,790 72,046 76,528 80,637 83,337 87,859 89,083 16100C 35,650 68,468 41,100 64,797 47,400 64,411 49,150 64,398 54,929 67,111 62,895 72,219 68,960 76,754 - - - - - - - - - - - - 16100P 3,900 51,417 12,450 49,356 21,700 48,212 29,400 51,697 39,850 55,341 46,204 58,094 50,207 60,701 - - - - - - - - - - - - 16200C 31,100 67,896 36,650 64,145 44,350 63,467 45,450 63,640 53,333 66,446 61,778 71,713 68,096 76,342 71,434 79,494 78,057 85,519 85,239 91,610 91,078 96,890 100,335 105,668 108,328 113,262 16200P 4,900 53,013 14,150 50,659 23,750 49,768 31,650 53,000 42,250 56,405 47,653 58,998 51,524 61,512 56,910 64,837 64,438 70,157 69,213 74,054 73,881 77,738 82,353 84,494 89,495 90,200 16300C 27,400 66,486 34,000 62,682 41,100 62,523 43,250 62,629 51,790 65,702 60,621 71,181 67,151 75,943 - - - - - - - - - - - - 16300P 6,100 54,530 16,050 51,896 25,900 51,284 34,050 54,277 44,076 57,442 49,090 59,876 52,840 62,323 - - - - - - - - - - - - 16400C 24,250 64,571 31,400 61,193 38,350 61,446 40,650 61,658 50,207 64,930 59,411 70,636 66,034 75,544 69,718 78,762 76,674 84,973 84,202 91,238 90,253 96,637 99,750 105,575 107,929 113,289 16400P 7,500 55,966 18,050 53,080 28,200 52,761 36,500 55,500 45,845 58,400 50,500 60,741 54,117 63,108 59,224 66,260 66,473 71,407 71,128 75,278 75,690 78,922 84,029 85,612 91,091 91,291 16500C 20,900 62,815 28,450 59,796 35,700 60,315 38,200 60,634 47,900 64,132 57,988 70,077 64,997 75,091 - - - - - - - - - - - - 16500P 9,200 57,283 20,250 54,197 30,650 54,170 39,050 56,697 47,494 59,371 51,883 61,579 55,394 63,866 - - - - - - - - - - - - 16600C 17,950 61,086 25,950 58,214 33,300 59,118 35,850 59,557 45,550 63,294 56,857 69,465 63,906 74,626 67,869 77,977 75,211 84,375 83,058 90,825 89,336 96,358 99,098 105,442 107,464 113,262 16600P 11,300 58,440 22,650 55,234 33,200 55,527 41,750 57,828 49,130 60,288 53,253 62,403 56,658 64,611 61,459 67,617 68,428 72,618 72,977 76,461 77,445 80,052 85,652 86,689 92,634 92,355 16700C 15,300 60,155 23,500 56,591 31,100 57,868 33,700 58,453 43,500 62,443 55,474 68,854 62,922 74,134 - - - - - - - - - - - - 16700P 13,600 59,517 25,200 56,205 35,850 56,830 44,600 58,905 50,739 61,166 54,623 63,175 57,881 65,329 - - - - - - - - - - - - 16800C 12,900 59,118 21,250 54,875 28,900 56,591 31,600 57,323 41,350 61,552 54,170 68,202 61,871 73,615 65,941 77,113 73,655 83,710 81,834 90,360 88,338 96,026 98,366 105,269 106,945 113,222 16800P 16,200 60,475 27,950 57,136 38,650 58,067 46,855 59,956 52,295 62,044 55,939 63,946 59,091 66,034 63,613 68,907 70,303 73,761 74,772 77,592 79,148 81,156 87,234 87,740 94,150 93,379 16900C 10,800 57,961 19,200 53,386 26,850 55,261 29,550 56,152 39,100 60,648 52,960 67,537 60,687 73,096 - - - - - - - - - - - - 16900P 19,050 61,326 30,900 58,653 41,500 59,264 48,757 60,940 53,825 62,842 57,243 64,691 60,262 66,726 - - - - - - - - - - - - 17000C 9,000 56,684 17,250 52,202 24,900 53,918 27,700 54,955 37,150 59,717 51,550 66,845 59,637 72,564 63,933 76,195 72,019 83,005 80,531 89,854 87,248 95,640 97,568 105,056 106,346 113,143 17000P 22,350 62,643 33,850 60,142 44,450 60,408 50,593 61,818 55,301 63,667 58,520 65,409 61,419 67,364 65,662 70,117 72,099 74,839 76,501 78,656 80,784 82,207 88,777 88,764 95,613 94,390 17100C 7,450 55,301 15,550 50,925 23,000 52,521 25,900 53,732 35,550 58,786 50,167 66,140 58,453 71,992 - - - - - - - - - - - - 17100P 25,800 64,358 37,350 61,352 47,946 61,352 52,362 62,709 56,737 64,425 59,756 66,101 62,536 68,002 - - - - - - - - - - - - 17200C 6,150 53,825 13,950 49,609 21,300 51,111 24,300 52,508 33,600 57,801 48,400 65,422 57,296 71,421 61,884 75,211 70,317 82,247 79,148 89,296 86,104 95,228 96,704 104,817 105,681 113,023 17200P 29,550 65,768 40,750 62,563 49,981 62,536 54,077 63,560 58,134 65,143 60,953 66,779 63,627 68,654 67,617 71,248 73,801 75,876 78,150 79,693 82,366 83,218 90,253 89,735 97,036 95,361 17300C 5,100 52,255 12,450 48,265 19,750 49,688 22,750 51,258 31,900 56,830 46,350 64,664 56,112 70,835 - - - - - - - - - - - - 17300P 33,600 66,859 44,250 63,693 51,963 63,281 55,740 64,438 59,451 65,808 62,124 67,417 64,717 69,332 - - - - - - - - - - - - 17400C 4,150 50,633 11,150 46,869 18,250 48,252 21,250 49,994 30,150 55,820 44,450 63,906 54,915 70,224 59,743 74,160 68,548 81,449 77,672 88,697 84,880 94,762 95,786 104,538 104,976 112,877 17400P 37,650 67,936 47,900 64,717 53,838 64,145 57,309 65,183 60,714 66,460 63,254 68,029 65,755 69,931 69,452 72,325 75,411 76,847 79,733 80,664 83,883 84,175 91,663 90,652 98,406 96,278 17500C 3,400 48,944 9,950 45,432 16,850 46,802 19,800 48,717 28,800 54,835 42,750 63,135 53,732 69,598 - - - - - - - - - - - - 17500P 41,850 68,854 51,700 65,635 55,633 64,943 58,812 65,888 61,938 67,071 64,332 68,628 66,766 70,490 - - - - - - - - - - - - 17600C 2,750 47,215 8,850 43,969 15,500 45,326 18,450 47,427 26,950 53,758 40,950 62,350 52,521 68,960 57,575 73,070 66,726 80,584 76,142 88,046 83,577 94,257 94,789 104,218 104,205 112,704 17600P 46,200 69,598 54,915 66,486 57,336 65,702 60,222 66,539 63,081 67,657 65,382 69,186 67,736 71,035 71,168 73,322 76,913 77,751 81,223 81,595 85,319 85,080 93,020 91,543 99,710 97,169 17700C 2,200 45,446 7,850 42,493 14,250 43,850 17,250 46,164 25,700 52,747 39,150 61,525 50,800 68,255 - - - - - - - - - - - - 17700P 50,650 70,224 57,043 67,244 58,945 66,406 61,539 67,151 64,172 68,202 66,380 69,731 68,667 71,554 - - - - - - - - - - - - 17800C 1,800 43,610 6,950 40,990 13,100 42,387 16,100 44,887 24,500 51,750 37,500 60,714 50,100 67,683 55,381 71,926 64,850 79,693 74,546 87,354 82,220 93,711 93,725 103,873 103,380 112,491 17800P 55,200 70,742 59,012 67,936 60,435 67,058 62,776 67,723 65,209 68,721 67,337 70,250 69,572 72,059 72,751 74,240 78,323 78,616 82,632 82,473 86,676 85,957 94,310 92,408 100,960 98,021 17900C 1,450 41,775 6,150 39,487 12,050 40,937 15,000 43,610 23,050 50,673 35,800 59,863 48,350 67,005 - - - - - - - - - - - - 17900P 59,850 71,155 60,847 68,574 61,818 67,643 63,946 68,255 66,180 69,226 68,242 70,729 70,436 72,538 - - - - - - - - - - - - 18000C 1,150 39,926 5,450 37,958 11,050 39,474 14,000 42,347 22,000 49,675 34,450 59,052 46,600 66,313 53,718 70,875 63,148 78,802 72,870 86,609 80,784 93,139 92,607 103,487 102,503 112,252 18000P 63,667 71,500 62,470 69,106 63,108 68,189 65,023 68,747 67,085 69,678 69,106 71,208 71,261 73,003 74,386 75,278 79,826 79,627 83,962 83,297 87,966 86,782 95,533 93,219 102,157 98,845 18100C 900 38,051 4,800 36,442 10,150 38,051 13,000 41,057 20,750 48,598 33,000 58,200 44,900 65,608 - - - - - - - - - - - - 18100P 65,529 71,780 63,946 69,598 64,278 68,694 66,021 69,213 67,936 70,104 69,931 71,647 72,046 73,442 - - - - - - - - - - - - 18200C 750 36,176 4,250 34,912 9,300 36,628 12,100 39,806 19,650 47,560 31,550 57,336 43,300 64,890 51,537 69,652 61,180 77,818 71,141 85,824 79,294 92,514 91,424 103,061 101,558 111,986 18200P 67,085 72,019 65,276 70,037 65,396 69,173 66,938 69,638 68,734 70,516 70,702 72,059 72,790 73,868 75,756 76,076 81,063 80,385 85,199 84,082 89,176 87,567 96,691 94,004 103,287 99,630 18300C 600 34,300 3,800 33,409 8,600 35,284 11,200 38,530 18,600 46,523 30,250 56,485 41,700 64,172 - - - - - - - - - - - - 18300P 68,335 72,192 66,420 70,423 66,353 69,572 67,763 70,024 69,465 70,889 71,434 72,471 73,509 74,267 - - - - - - - - - - - - 18400C 450 32,438 3,250 31,906 7,900 33,928 10,500 37,359 17,450 45,419 28,900 55,607 40,150 63,427 48,750 68,401 59,185 76,780 69,372 85,000 77,751 91,849 90,187 102,609 100,548 111,680 18400P 69,452 72,365 67,444 70,756 67,271 69,971 68,534 70,383 70,144 71,248 72,112 72,844 74,174 74,652 76,980 76,807 82,194 81,090 86,330 84,814 90,307 88,298 97,781 94,749 104,378 100,401 18500C 350 30,576 2,950 30,443 7,200 32,558 9,600 36,043 16,550 44,395 27,700 54,742 38,650 62,682 - - - - - - - - - - - - 18500P 70,277 72,485 68,322 71,048 68,082 70,330 69,226 70,716 70,769 71,580 72,737 73,189 74,812 75,025 - - - - - - - - - - - - 18600C 300 28,767 2,550 28,980 6,600 31,255 8,850 34,792 15,500 43,291 26,500 53,865 37,200 61,924 45,750 67,125 57,150 75,716 67,550 84,135 76,155 91,144 88,897 102,117 99,497 111,347 18600P 70,795 72,538 69,146 71,327 68,800 70,636 69,864 71,022 71,341 71,886 73,336 73,535 75,411 75,371 78,084 77,472 83,218 81,741 87,381 85,492 91,357 89,003 98,805 95,454 105,389 101,119 18700C 250 26,999 2,250 27,557 6,000 29,925 8,200 33,595 14,600 42,227 25,350 52,987 35,750 61,153 - - - - - - - - - - - - 18700P 71,248 72,591 69,785 71,554 69,465 70,942 70,410 71,288 71,859 72,165 73,881 73,841 75,982 75,703 - - - - - - - - - - - - 18800C 200 25,243 1,950 26,134 5,500 28,674 7,600 32,438 13,750 41,176 24,250 52,096 34,400 60,382 42,900 65,795 55,128 74,613 65,662 83,231 74,493 90,400 87,540 101,585 98,393 110,975 18800P 71,633 72,657 70,383 71,753 70,024 71,181 70,902 71,540 72,325 72,418 74,386 74,134 76,501 76,009 79,068 78,071 84,135 82,340 88,338 86,117 92,328 89,655 99,776 96,132 106,346 101,811 18900C 150 23,514 1,650 24,724 5,000 27,424 7,000 31,241 12,950 40,139 22,600 51,005 33,050 59,597 - - - - - - - - - - - - 18900P 71,992 72,711 70,862 71,926 70,529 71,421 71,354 71,766 72,737 72,657 74,852 74,413 76,993 76,302 - - - - - - - - - - - - 19000C 100 21,772 1,450 23,394 4,550 26,214 6,450 30,097 12,150 39,088 21,500 50,074 31,800 58,812 40,150 64,438 52,550 73,469 63,760 82,287 72,790 89,628 86,144 101,026 97,236 110,589 19000P 72,298 72,764 71,248 72,072 70,982 71,633 71,740 71,979 73,136 72,884 75,278 74,666 77,432 76,568 79,933 78,616 84,947 82,872 89,203 86,702 93,206 90,267 100,654 96,757 107,251 102,476 19100C 50 19,936 1,250 22,078 4,150 25,043 5,950 28,967 11,450 38,077 20,450 49,143 30,550 58,014 - - - - - - - - - - - - 19100P 72,365 72,764 71,593 72,205 71,354 71,820 72,086 72,165 73,455 73,083 75,663 74,892 77,858 76,834 - - - - - - - - - - - - 19200C 50 18,473 1,100 20,827 3,750 23,860 5,500 27,890 10,750 37,040 19,500 48,239 29,350 57,216 37,600 63,068 49,600 72,298 61,818 81,302 71,061 88,817 84,694 100,441 96,026 110,150 19200P 72,631 72,830 71,859 72,312 71,713 71,992 72,378 72,325 73,761 73,256 76,009 75,105 78,230 77,073 80,677 79,108 85,652 83,364 89,987 87,248 94,004 90,825 101,465 97,356 108,089 103,101 19300C 50 17,117 950 19,604 3,450 22,822 5,050 26,799 10,100 36,043 18,500 47,281 28,150 56,392 - - - - - - - - - - - - 19300P 72,657 72,830 72,086 72,405 71,979 72,125 72,644 72,471 74,027 73,429 76,315 75,317 78,589 77,299 - - - - - - - - - - - - 19400C 50 15,853 850 18,473 3,100 21,692 4,650 25,748 9,500 35,058 17,600 46,363 27,050 55,594 35,200 61,672 46,800 71,088 59,863 80,292 69,279 87,966 83,191 99,816 94,762 109,698 19400P 72,671 72,830 72,245 72,471 72,232 72,272 72,857 72,604 74,240 73,575 76,594 75,490 78,895 77,512 81,302 79,534 86,263 83,816 90,666 87,740 94,722 91,357 102,223 97,914 108,860 103,700 19500C 50 14,683 700 17,250 2,850 20,734 4,300 24,751 8,900 34,048 16,700 45,419 25,950 54,769 - - - - - - - - - - - - 19500P 72,697 72,830 72,431 72,564 72,431 72,378 73,030 72,711 74,440 73,708 76,834 75,663 79,188 77,698 - - - - - - - - - - - - 19600C 50 13,605 600 16,146 2,550 19,657 3,950 23,753 8,350 33,077 15,850 44,488 24,900 53,958 32,900 60,262 44,150 69,851 57,650 79,241 67,470 87,088 81,662 99,164 93,459 109,219 19600P 72,884 72,884 72,564 72,618 72,618 72,498 73,189 72,817 74,599 73,828 77,033 75,810 79,440 77,884 81,834 79,906 86,769 84,202 91,251 88,179 95,361 91,836 102,888 98,446 109,578 104,272 19700C 50 12,608 550 15,201 2,300 18,659 3,600 22,729 7,850 32,146 15,050 43,570 23,850 53,120 - - - - - - - - - - - - 19700P 72,884 72,884 72,631 72,644 72,764 72,591 73,322 72,923 74,732 73,934 77,206 75,943 79,667 78,057 - - - - - - - - - - - - 19800C 50 11,690 450 14,111 2,100 17,768 3,300 21,772 7,350 31,188 14,300 42,666 22,900 52,308 30,700 58,812 41,600 68,588 54,700 78,150 65,635 86,170 80,079 98,473 92,102 108,700 19800P 72,884 72,884 72,724 72,711 72,884 72,657 73,429 73,003 74,852 74,027 77,352 76,062 79,853 78,204 82,260 80,238 87,194 84,548 91,743 88,591 95,919 92,275 103,500 98,925 110,230 104,804 19900C 50 10,852 400 13,220 1,900 16,877 3,050 20,907 6,900 30,270 13,550 41,735 21,950 51,484 - - - - - - - - - - - - 19900P 72,884 72,884 72,777 72,737 72,977 72,724 73,509 73,056 74,932 74,107 77,472 76,182 80,026 78,337 - - - - - - - - - - - - 20000C 50 10,081 350 12,329 1,750 16,093 2,800 20,016 6,450 29,339 12,850 40,831 21,000 50,633 28,700 57,389 39,150 67,298 51,900 77,033 63,773 85,226 78,456 97,755 90,706 108,155 20000P 72,884 72,884 72,817 72,764 73,043 72,777 73,575 73,123 75,012 74,187 77,565 76,275 80,172 78,470 82,579 80,518 87,514 84,840 92,155 88,937 96,385 92,674 104,032 99,390 110,828 105,296 20200C 50 8,724 250 10,600 1,400 14,377 2,350 18,314 5,650 27,557 11,500 38,995 19,250 48,970 - - - - - - - - - - - - 20200P 72,884 72,884 72,884 72,817 73,163 72,884 73,655 73,216 75,078 74,293 77,685 76,421 80,371 78,669 - - - - - - - - - - - - 20400C 50 7,581 200 9,216 1,150 12,927 2,000 16,797 4,950 25,855 10,300 37,200 17,650 47,321 24,950 54,476 34,650 64,677 46,550 74,706 59,100 83,244 75,118 96,238 87,819 106,985 20400P 72,884 72,884 72,910 72,830 73,216 72,950 73,682 73,269 75,105 74,373 77,711 76,541 80,491 78,842 82,978 80,943 87,913 85,306 92,714 89,522 97,103 93,366 104,897 100,188 111,826 106,213 20600C 50 7,288 150 7,913 950 11,624 - - 4,300 24,179 9,200 35,431 16,150 45,672 - - - - - - - - - - - - 20600P 72,884 72,884 72,923 72,857 73,243 72,990 - - 75,065 74,426 77,672 76,608 80,518 78,962 - - - - - - - - - - - - 20800C 50 7,288 - - 750 10,280 - - 3,750 22,596 8,200 33,702 - - 21,650 51,564 30,550 61,978 41,650 72,285 53,650 81,143 71,673 94,602 84,760 105,708 20800P 72,884 72,884 - - 73,229 73,030 - - 74,998 74,440 77,565 76,634 - - 83,071 81,209 88,006 85,612 92,953 89,947 97,502 93,898 105,482 100,853 112,571 106,998 21000C - - - - 650 9,376 - - 3,300 21,160 7,300 32,013 - - - - - - - - - - - - - - 21000P - - - - 73,216 73,043 - - 74,905 74,440 77,419 76,634 - - - - - - - - - - - - - - 21200C - - - - 500 8,192 - - 2,850 19,697 6,500 30,377 - - 18,700 48,638 26,850 59,224 37,150 69,771 48,600 78,935 67,900 92,847 81,595 104,325 21200P - - - - 73,189 73,056 - - 74,785 74,426 77,219 76,608 - - 82,925 81,342 87,819 85,771 92,900 90,213 97,622 94,270 105,801 101,385 113,076 107,663 21400C - - - - 400 7,288 - - 2,500 18,393 5,800 28,821 - - - - - - - - - - - - - - 21400P - - - - 73,163 73,056 - - 74,666 74,386 77,020 76,554 - - - - - - - - - - - - - - 21600C - - - - 350 7,288 - - 2,150 17,050 5,100 27,198 - - 16,150 45,778 23,500 56,431 33,000 67,165 43,950 76,647 62,550 90,998 78,297 102,822 21600P - - - - 73,136 73,043 - - 74,519 74,347 76,767 76,475 - - 82,579 81,342 87,394 85,798 92,568 90,333 97,475 94,509 105,868 101,784 113,342 108,208 21800C - - - - 250 7,288 - - 1,850 15,800 - - - - - - - - - - - - - - - - 21800P - - - - 73,083 73,043 - - 74,386 74,293 - - - - - - - - - - - - - - - - 22000C - - - - 200 7,288 - - 1,600 14,656 4,000 24,272 - - 13,900 42,972 20,500 53,612 - - 39,600 74,267 57,500 89,056 74,932 101,239 22000P - - - - 73,056 73,030 - - 74,240 74,240 76,262 76,275 - - 82,100 81,263 86,795 85,705 - - 97,076 94,629 105,695 102,064 113,395 108,634 22200C - - - - 150 7,288 - - 1,400 13,645 - - - - - - - - - - - - - - - - 22200P - - - - 73,056 73,030 - - 74,120 74,174 - - - - - - - - - - - - - - - - 22400C - - - - 100 7,288 - - 1,200 12,595 3,100 21,519 - - 11,900 40,192 17,850 50,832 - - 35,600 71,820 52,750 87,008 69,700 99,550 22400P - - - - 73,017 73,017 - - 74,001 74,107 75,743 76,036 - - 81,502 81,076 86,037 85,505 - - 96,451 94,616 105,296 102,223 113,209 108,953 22600C - - - - 50 7,288 - - 1,050 11,704 - - - - - - - - - - - - - - - - 22600P - - - - 72,990 72,990 - - 73,894 74,041 - - - - - - - - - - - - - - - - 22800C - - - - 50 7,288 - - - - 2,400 19,019 - - 10,200 37,532 15,500 48,066 - - 31,900 69,306 48,300 84,893 64,700 97,781 22800P - - - - 72,990 72,990 - - - - 75,264 75,770 - - 80,850 80,837 85,186 85,226 - - 95,640 94,483 104,697 102,277 112,823 109,153 23000C - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23000P - - - - 72,977 72,990 - - - - - - - - - - - - - - - - - - - - 23200C - - - - 50 7,288 - - - - 1,800 16,585 - - 8,700 34,939 13,400 45,313 - - 28,500 66,739 44,150 82,712 59,950 95,919 23200P - - - - 72,937 72,963 - - - - 74,785 75,477 - - 80,159 80,531 84,255 84,867 - - 94,669 94,243 103,899 102,210 112,225 109,259 23400C - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23400P - - - - 72,937 72,963 - - - - - - - - - - - - - - - - - - - - 23600C - - - - 50 7,288 - - - - 1,400 14,603 - - 7,450 32,518 11,550 42,626 - - 25,400 64,132 40,250 80,438 55,450 93,977 23600P - - - - 72,937 72,963 - - - - 74,426 75,211 - - 79,480 80,212 83,297 84,441 - - 93,565 93,911 102,928 102,037 111,454 109,246 23800C - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23800P - - - - 72,937 72,963 - - - - - - - - - - - - - - - - - - - - 24000C - - - - 50 7,288 - - - - 1,050 12,688 - - 6,300 30,097 9,900 39,966 - - 22,600 61,539 36,600 78,110 51,200 91,969 24000P - - - - 72,937 72,950 - - - - 74,094 74,932 - - 78,775 79,826 82,300 83,962 - - 92,368 93,499 101,798 101,771 110,509 109,153 24200C - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 24200P - - - - 72,884 72,884 - - - - - - - - - - - - - - - - - - - - 24400C - - - - 50 7,288 - - - - 800 11,052 - - 5,350 27,850 8,450 37,373 - - 20,000 58,879 33,250 75,756 47,200 89,881 24400P - - - - 72,884 72,884 - - - - 73,828 74,679 - - 78,124 79,454 81,329 83,444 - - 91,078 92,993 100,561 101,425 109,419 108,953 24800C - - - - 50 7,288 - - - - 600 9,549 - - 4,550 25,748 7,200 34,872 - - 17,650 56,232 30,100 73,336 43,400 87,726 24800P - - - - 72,884 72,884 - - - - 73,615 74,440 - - 77,512 79,068 80,385 82,898 - - 89,735 92,435 99,218 100,986 108,168 108,661 25200C - - - - 50 7,288 - - - - 450 8,246 - - 3,850 23,740 6,100 32,438 - - 15,550 53,599 27,150 70,862 - - 25200P - - - - 72,884 72,884 - - - - 73,442 74,227 - - 76,940 78,669 79,480 82,327 - - 88,391 91,809 97,768 100,454 - - 25600C - - - - 50 7,288 - - - - 300 7,288 - - 3,200 21,732 5,150 30,111 - - 13,600 50,939 24,450 68,375 - - 25600P - - - - 72,884 72,884 - - - - 73,269 73,974 - - 76,381 78,243 78,642 81,741 - - 87,021 91,118 96,265 99,869 - - 26000C - - - - 50 7,288 - - - - 250 7,288 - - 2,700 19,976 4,350 27,903 - - 11,900 48,358 22,000 65,888 - - 26000P - - - - 72,884 72,884 - - - - 73,203 73,868 - - 75,916 77,858 77,884 81,169 - - 85,691 90,400 94,749 99,218 - - 26400C - - - - 50 7,288 - - - - 150 7,288 - - 2,250 18,260 3,650 25,788 - - 10,350 45,765 19,700 63,361 - - 26400P - - - - 72,884 72,884 - - - - 73,083 73,642 - - 75,477 77,472 77,193 80,598 - - 84,401 89,642 93,193 98,513 - - 26800C - - - - 50 7,288 - - - - 100 7,288 - - 1,900 16,744 3,050 23,767 - - 8,950 43,198 17,600 60,834 - - 26800P - - - - 72,884 72,884 - - - - 73,017 73,495 - - 75,118 77,113 76,554 80,039 - - 83,138 88,844 91,637 97,741 - - 27200C - - - - 50 7,288 - - - - 50 7,288 - - 1,600 15,334 2,550 21,878 - - 7,750 40,751 15,650 58,267 - - 27200P - - - - 72,884 72,884 - - - - 73,017 73,469 - - 74,799 76,780 76,009 79,494 - - 81,981 88,046 90,080 96,930 - - 27600C - - - - 50 7,288 - - - - 50 7,288 - - 1,350 14,044 2,100 20,029 - - 6,650 38,290 13,900 55,753 - - 27600P - - - - 72,884 72,884 - - - - 72,950 73,296 - - 74,519 76,461 75,504 78,948 - - 80,864 87,234 88,578 96,079 - - 28000C - - - - 50 7,288 - - - - 50 7,288 - - - - 1,750 18,393 - - 5,700 35,936 - - - - 28000P - - - - 72,884 72,884 - - - - 72,950 73,283 - - - - 75,091 78,456 - - 79,853 86,410 - - - - 28400C - - - - 50 7,288 - - - - 50 7,288 - - - - 1,400 16,625 - - 4,850 33,622 - - - - 28400P - - - - 72,884 72,884 - - - - 72,950 73,269 - - - - 74,679 77,911 - - 78,922 85,585 - - - - 28800C - - - - 50 7,288 - - - - 50 7,288 - - - - 1,150 15,162 - - 4,100 31,361 - - - - 28800P - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - 74,373 77,459 - - 78,057 84,760 - - - - 29200C - - - - 50 7,288 - - - - 50 7,288 - - - - 950 13,845 - - 3,450 29,180 - - - - 29200P - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - 74,120 77,060 - - 77,286 83,949 - - - - 29600C - - - - 50 7,288 - - - - 50 7,288 - - - - 750 12,435 - - 2,900 27,118 - - - - 29600P - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - 73,868 76,608 - - 76,621 83,178 - - - - 30000C - - - - 50 7,288 - - - - 50 7,288 - - - - 600 11,211 - - 2,450 25,230 - - - - 30000P - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - 73,668 76,222 - - 76,062 82,446 - - - - 30400C - - - - - - - - - - 50 7,288 - - - - 500 10,254 - - 2,000 23,195 - - - - 30400P - - - - - - - - - - 72,884 72,884 - - - - 73,535 75,916 - - 75,504 81,662 - - - - 30800C - - - - - - - - - - 50 7,288 - - - - 400 9,243 - - 1,650 21,386 - - - - 30800P - - - - - - - - - - 72,884 72,884 - - - - 73,416 75,597 - - 75,051 80,943 - - - - 31200C - - - - - - - - - - 50 7,288 - - - - 300 8,126 - - 1,350 19,644 - - - - 31200P - - - - - - - - - - 72,884 72,884 - - - - 73,283 75,238 - - 74,666 80,252 - - - - 31600C - - - - - - - - - - 50 7,288 - - - - 250 7,421 - - 1,100 18,021 - - - - 31600P - - - - - - - - - - 72,884 72,884 - - - - 73,216 75,025 - - 74,333 79,613 - - - - 32000C - - - - - - - - - - 50 7,288 - - - - 200 7,288 - - 900 16,531 - - - - 32000P - - - - - - - - - - 72,884 72,884 - - - - 73,150 74,785 - - 74,081 79,028 - - - - 32400C - - - - - - - - - - 50 7,288 - - - - 150 7,288 - - 750 15,268 - - - - 32400P - - - - - - - - - - 72,884 72,884 - - - - 73,083 74,533 - - 73,881 78,523 - - - - 32800C - - - - - - - - - - 50 7,288 - - - - 100 7,288 - - 600 13,898 - - - - 32800P - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,240 - - 73,682 77,977 - - - - 33200C - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 450 12,382 - - - - 33200P - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,214 - - 73,482 77,366 - - - -

Back to Top
PHT (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
PIC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PTE (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 18,101 18,101 - - - - - - - - - - - - - - 1500P - - - - 50 1,810 - - - - - - - - - - - - - - 1750C - - - - 18,101 18,101 - - - - - - - - - - - - - - 1750P - - - - 50 1,810 - - - - - - - - - - - - - - 2000C - - - - 18,101 18,101 - - - - - - - - - - - - - - 2000P - - - - 50 1,810 - - - - - - - - - - - - - - 2250C - - - - 18,154 18,201 - - - - - - - - - - - - - - 2250P - - - - 50 1,810 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 20,746 21,439 21,821 22,785 23,090 24,175 2300P - - - - - - - - - - - - - - 3,350 7,944 4,450 9,812 6,200 11,503 2350C 18,101 18,101 18,101 18,101 18,195 18,247 - - 18,711 18,956 19,483 19,886 - - - - - - - - 2350P 50 1,810 50 1,810 50 1,810 - - 700 3,735 1,750 5,728 - - - - - - - - 2400C 18,101 18,101 18,101 18,101 18,198 18,252 - - 18,802 19,037 19,609 19,995 - - 21,129 21,760 22,341 23,195 23,652 24,618 2400P 50 1,810 50 1,810 100 1,810 - - 850 4,165 2,000 6,177 - - 4,150 8,895 5,500 10,852 7,400 12,513 2450C 18,101 18,101 18,101 18,101 18,232 18,286 - - 18,883 19,110 19,742 20,108 - - - - - - - - 2450P 50 1,810 50 1,810 200 2,006 - - 1,050 4,652 2,400 6,728 - - - - - - - - 2500C 18,101 18,101 18,101 18,101 18,263 18,312 - - 18,976 19,189 19,875 20,218 - - 21,491 22,058 22,817 23,570 24,186 25,034 2500P 50 1,810 50 1,810 250 2,319 - - 1,250 5,123 2,700 7,191 - - 5,050 9,851 6,650 11,871 8,750 13,514 2550C 18,101 18,101 18,137 18,139 18,307 18,350 - - 19,069 19,267 19,992 20,318 20,786 21,240 - - - - - - 2550P 50 1,810 50 1,810 300 2,637 - - 1,500 5,636 3,050 7,678 4,150 9,125 - - - - - - 2600C 18,101 18,101 18,137 18,141 18,326 18,367 - - 19,148 19,335 20,104 20,414 20,927 21,358 21,823 22,333 23,249 23,912 24,662 25,413 2600P 50 2,050 50 2,040 400 3,088 - - 1,750 6,136 3,400 8,155 4,650 9,639 6,100 10,822 7,950 12,878 10,200 14,483 2650C 18,101 18,101 18,149 18,149 18,357 18,396 - - 19,217 19,398 20,204 20,501 21,064 21,474 - - - - - - 2650P 50 2,419 100 2,594 500 3,528 - - 2,000 6,630 3,800 8,651 5,050 10,108 - - - - - - 2700C 18,101 18,101 18,149 18,150 18,368 18,409 18,612 18,697 19,270 19,452 20,282 20,577 21,178 21,575 22,104 22,575 23,618 24,216 25,085 25,759 2700P 50 2,859 150 3,128 650 4,059 1,100 5,194 2,400 7,221 4,300 9,180 5,700 10,649 7,250 11,781 9,400 13,862 11,850 15,434 2750C 18,101 18,101 18,146 18,150 18,363 18,419 18,621 18,719 19,300 19,496 20,346 20,648 21,274 21,668 - - - - - - 2750P 50 3,383 200 3,682 800 4,579 1,350 5,777 2,750 7,763 4,750 9,677 6,250 11,145 - - - - - - 2800C 18,101 18,101 18,114 18,139 18,328 18,416 18,598 18,729 19,303 19,527 20,384 20,704 21,346 21,746 22,320 22,781 23,910 24,479 25,430 26,062 2800P 50 3,999 250 4,273 1,000 5,164 1,600 6,346 3,100 8,296 5,300 10,198 6,700 11,609 8,550 12,733 11,050 14,821 13,136 16,347 2850C 18,101 18,101 18,054 18,119 18,258 18,399 18,537 18,722 19,274 19,541 20,399 20,748 21,397 21,815 - - - - - - 2850P 50 4,710 350 4,951 1,200 5,742 1,900 6,950 3,550 8,871 5,850 10,707 7,350 12,112 - - - - - - 2900C 18,101 18,101 17,935 18,081 18,137 18,364 18,437 18,701 19,205 19,541 20,384 20,778 21,418 21,871 22,457 22,946 24,107 24,694 25,694 26,323 2900P 50 5,516 500 5,672 1,500 6,415 2,250 7,579 4,050 9,450 6,450 11,218 8,050 12,611 10,000 13,668 12,498 15,736 14,398 17,220 2950C 17,937 18,060 17,736 18,017 17,957 18,307 18,276 18,655 19,098 19,523 20,339 20,794 21,410 21,913 - - - - - - 2950P 50 6,405 650 6,409 1,850 7,110 2,700 8,251 4,600 10,033 7,150 11,737 8,700 13,091 - - - - - - 3000C 17,873 18,058 17,477 17,940 17,710 18,227 18,054 18,588 18,941 19,485 20,259 20,795 21,371 21,941 22,499 23,066 24,204 24,861 25,872 26,542 3000P 100 7,350 900 7,174 2,250 7,817 3,150 8,904 5,250 10,626 7,900 12,249 9,500 13,579 11,322 14,576 13,792 16,611 15,666 18,057 3050C 17,400 17,969 17,074 17,819 17,387 18,121 17,756 18,489 18,735 19,425 20,146 20,782 21,299 21,954 - - - - - - 3050P 150 8,305 1,200 7,942 2,700 8,535 3,700 9,581 5,900 11,201 8,600 12,741 10,300 14,054 - - - - - - 3100C 16,811 17,875 16,518 17,646 16,966 17,977 17,389 18,364 18,477 19,346 19,995 20,750 21,196 21,951 22,435 23,135 24,198 24,978 25,960 26,715 3100P 250 9,255 1,550 8,712 3,200 9,259 4,350 10,263 6,650 11,777 9,400 13,232 11,150 14,520 12,560 15,451 15,066 17,440 16,891 18,850 3150C 15,300 17,731 15,834 17,434 16,448 17,794 16,949 18,210 18,166 19,243 19,806 20,702 21,056 21,933 - - - - - - 3150P 400 10,189 2,000 9,469 3,800 9,997 5,050 10,933 7,450 12,339 10,350 13,718 11,850 14,978 - - - - - - 3200C 13,050 17,494 14,993 17,166 15,842 17,578 16,430 18,021 17,799 19,114 19,577 20,636 20,881 21,898 22,257 23,151 24,083 25,045 25,954 26,846 3200P 650 11,085 2,550 10,202 4,500 10,735 5,800 11,589 8,250 12,886 11,042 14,188 12,549 15,422 13,782 16,288 16,304 18,222 18,069 19,600 3250C 10,950 17,119 13,700 16,836 15,144 17,319 15,838 17,803 17,380 18,964 19,310 20,552 20,670 21,849 - - - - - - 3250P 1,000 11,942 3,200 10,908 5,250 11,457 6,650 12,233 9,200 13,423 11,713 14,643 13,181 15,852 - - - - - - 3300C 8,900 16,684 11,900 16,458 14,354 17,046 15,176 17,546 16,908 18,787 19,004 20,451 20,426 21,781 21,958 23,114 23,864 25,061 25,857 26,931 3300P 1,550 12,720 3,950 11,584 6,150 12,165 7,650 12,855 10,250 13,939 12,396 15,083 13,854 16,267 15,005 17,082 17,492 18,952 19,205 20,301 3350C 7,100 16,031 10,300 15,986 13,300 16,695 14,442 17,262 16,377 18,590 18,645 20,341 20,150 21,697 - - - - - - 3350P 2,250 13,438 4,850 12,208 7,150 12,845 8,700 13,450 11,250 14,438 13,083 15,506 14,494 16,670 - - - - - - 3400C 5,550 15,177 8,850 15,437 11,900 16,301 13,665 16,932 15,812 18,359 18,250 20,197 19,858 21,596 21,535 23,018 23,539 25,027 25,669 26,973 3400P 3,200 14,056 5,950 12,899 8,250 13,490 9,800 14,016 12,059 14,907 13,753 15,909 15,134 17,055 16,190 17,828 18,614 19,632 20,270 20,960 3450C 4,250 14,555 7,600 14,810 10,650 15,861 12,500 16,569 15,200 18,105 17,818 20,036 19,508 21,483 - - - - - - 3450P 4,350 14,595 7,150 13,676 9,500 14,087 11,050 14,546 12,843 15,348 14,366 16,311 15,763 17,421 - - - - - - 3500C 3,200 13,978 6,450 14,132 9,450 15,386 11,300 16,175 14,572 17,827 17,364 19,855 19,154 21,353 20,988 22,865 23,119 24,946 25,393 26,973 3500P 5,800 15,014 8,500 14,382 10,800 14,648 12,158 15,043 13,584 15,767 15,017 16,667 16,366 17,772 17,323 18,521 19,660 20,255 21,268 21,572 3550C 2,350 13,319 5,450 13,403 8,400 14,874 10,200 15,751 13,922 17,528 16,872 19,657 18,743 21,206 - - - - - - 3550P 7,500 15,675 10,050 14,991 12,201 15,144 13,030 15,483 14,305 16,143 15,616 17,018 16,949 18,102 - - - - - - 3600C 1,750 12,565 4,600 12,641 7,450 14,334 9,250 15,302 13,050 17,204 16,361 19,443 18,359 21,051 20,323 22,653 22,607 24,817 25,038 26,931 3600P 9,350 16,324 11,650 15,550 13,121 15,587 13,841 15,880 14,974 16,503 16,192 17,345 17,508 18,376 18,387 19,161 20,618 20,830 22,189 22,135 3650C 1,250 11,774 3,900 11,864 6,600 13,773 8,350 14,833 12,100 16,865 15,844 19,213 17,887 20,871 - - - - - - 3650P 11,450 16,743 13,277 16,003 13,968 15,993 14,592 16,273 15,600 16,840 16,738 17,653 18,018 18,666 - - - - - - 3700C 900 10,929 3,250 11,073 5,850 13,198 7,500 14,344 11,200 16,510 15,300 18,967 17,401 20,678 19,578 22,390 22,026 24,646 24,603 26,848 3700P 13,550 17,143 14,245 16,388 14,743 16,362 15,277 16,605 16,180 17,143 17,248 17,940 18,498 18,937 19,363 19,725 21,482 21,342 23,032 22,657 3750C 600 10,070 2,700 10,282 5,150 12,608 6,750 13,843 10,350 16,139 14,728 18,703 16,985 20,485 - - - - - - 3750P 15,417 17,445 15,094 16,728 15,431 16,683 15,885 16,893 16,704 17,413 17,710 18,183 18,945 19,190 - - - - - - 3800C 450 9,179 2,250 9,512 4,500 12,004 6,100 13,341 9,650 15,768 14,164 18,429 16,499 20,273 18,758 22,075 21,379 24,433 24,114 26,731 3800P 16,305 17,650 15,829 17,027 16,030 16,957 16,433 17,163 17,184 17,667 18,149 18,436 19,359 19,425 20,229 20,227 22,245 21,804 23,784 23,122 3850C 300 8,299 1,850 8,748 3,950 11,407 5,450 12,818 8,900 15,376 13,450 18,147 15,991 20,045 - - - - - - 3850P 16,966 17,802 16,429 17,267 16,549 17,198 16,917 17,404 17,615 17,897 18,554 18,670 19,737 19,642 - - - - - - 3900C 200 7,428 1,550 8,045 3,500 10,830 4,900 12,303 8,200 14,973 12,650 17,852 15,529 19,818 17,879 21,716 20,686 24,184 23,568 26,578 3900P 17,412 17,903 16,887 17,445 16,990 17,409 17,323 17,606 17,997 18,105 18,912 18,872 20,086 19,847 20,978 20,669 22,907 22,212 24,449 23,543 3950C 150 6,600 1,250 7,321 3,050 10,237 4,400 11,789 7,500 14,551 11,850 17,540 14,953 19,554 - - - - - - 3950P 17,657 17,955 17,276 17,613 17,361 17,590 17,666 17,782 18,331 18,290 19,286 19,108 20,402 20,035 - - - - - - 4000C 100 5,798 1,050 6,697 2,650 9,650 3,950 11,279 7,000 14,161 11,200 17,235 14,350 19,302 16,942 21,310 19,950 23,900 22,985 26,396 4000P 17,845 18,005 17,541 17,724 17,665 17,744 17,951 17,932 18,608 18,445 19,585 19,286 20,684 20,206 21,613 21,057 23,473 22,575 25,023 23,917 4050C 50 4,983 850 6,104 2,350 9,117 3,550 10,778 6,400 13,732 10,600 16,929 13,850 19,070 - - - - - - 4050P 17,996 18,053 17,760 17,828 17,905 17,873 18,195 18,070 18,860 18,596 19,847 19,445 20,932 20,360 - - - - - - 4100C 50 4,374 700 5,552 2,050 8,571 3,200 10,294 5,900 13,317 9,900 16,590 13,050 18,788 15,981 20,867 19,179 23,584 22,355 26,183 4100P 18,016 18,054 17,909 17,904 18,090 17,977 18,375 18,175 19,061 18,718 20,073 19,588 21,154 20,505 22,133 21,389 23,945 22,893 25,518 24,255 4150C 50 3,846 550 5,007 1,800 8,058 2,850 9,795 5,500 12,927 9,250 16,247 12,400 18,516 - - - - - - 4150P 18,029 18,056 18,028 17,973 18,226 18,060 18,524 18,270 19,222 18,823 20,265 19,714 21,347 20,634 - - - - - - 4200C 50 3,394 450 4,518 1,550 7,530 2,550 9,319 5,000 12,484 8,750 15,926 11,600 18,203 14,650 20,394 18,405 23,247 21,698 25,942 4200P 18,101 18,101 18,097 18,017 18,332 18,133 18,631 18,344 19,356 18,917 20,431 19,828 21,515 20,753 22,540 21,665 24,323 23,163 25,933 24,554 4250C 50 3,007 400 4,113 1,350 7,046 2,300 8,872 4,700 12,122 8,100 15,553 11,050 17,925 - - - - - - 4250P 18,101 18,101 18,145 18,057 18,403 18,187 18,713 18,411 19,456 18,995 20,565 19,928 21,655 20,858 - - - - - - 4300C 50 2,674 300 3,641 1,200 6,619 2,050 8,416 4,300 11,701 7,650 15,224 10,650 17,674 13,300 19,887 17,603 22,879 21,006 25,675 4300P 18,101 18,101 18,166 18,076 18,451 18,234 18,763 18,460 19,533 19,062 20,676 20,017 21,766 20,948 22,845 21,895 24,622 23,400 26,276 24,820 4350C 50 2,390 250 3,267 1,050 6,187 1,800 7,945 3,850 11,234 7,150 14,870 9,950 17,340 - - - - - - 4350P 18,101 18,101 18,178 18,093 18,475 18,264 18,790 18,494 19,584 19,116 20,759 20,093 21,859 21,031 - - - - - - 4400C 50 2,145 200 2,902 900 5,744 - - 3,650 10,909 6,850 14,579 9,600 17,089 12,050 19,355 16,800 22,492 20,318 25,392 4400P 18,101 18,101 18,183 18,106 18,483 18,283 - - 19,612 19,155 20,817 20,154 21,927 21,101 23,054 22,080 24,844 23,596 26,544 25,047 4450C 50 1,935 - - 800 5,382 - - 3,350 10,514 6,450 14,245 - - - - - - - - 4450P 18,101 18,101 - - 18,480 18,304 - - 19,622 19,189 20,854 20,208 - - - - - - - - 4500C 50 1,810 - - 700 5,016 - - 3,000 10,066 5,850 13,809 - - 10,950 18,811 15,600 22,080 19,610 25,086 4500P 18,101 18,101 - - 18,469 18,314 - - 19,617 19,211 20,873 20,249 - - 23,173 22,218 24,998 23,763 26,748 25,244 4550C 50 1,810 - - 550 4,522 - - 2,750 9,685 5,450 13,447 - - - - - - - - 4550P 18,101 18,101 - - 18,449 18,319 - - 19,600 19,227 20,873 20,282 - - - - - - - - 4600C 50 1,810 - - 500 4,256 - - 2,500 9,291 5,100 13,100 - - 9,900 18,240 14,550 21,664 18,888 24,760 4600P 18,101 18,101 - - 18,435 18,320 - - 19,569 19,237 20,858 20,305 - - 23,217 22,324 25,086 23,892 26,895 25,413 4650C - - - - 450 3,991 - - 2,300 8,936 4,750 12,741 - - - - - - - - 4650P - - - - 18,416 18,319 - - 19,533 19,238 20,827 20,321 - - - - - - - - 4700C - - - - 350 3,569 - - 2,100 8,571 4,450 12,403 - - 8,950 17,659 13,550 21,232 18,178 24,421 4700P - - - - 18,377 18,314 - - 19,488 19,235 20,789 20,329 - - 23,196 22,393 25,119 23,994 26,985 25,553 4750C - - - - 300 3,290 - - 1,900 8,198 4,150 12,056 - - - - - - - - 4750P - - - - 18,352 18,306 - - 19,432 19,226 20,737 20,330 - - - - - - - - 4800C - - - - 250 3,001 - - 1,750 7,874 3,850 11,698 - - 8,050 17,057 12,600 20,783 17,150 24,067 4800P - - - - 18,350 18,304 - - 19,380 19,214 20,674 20,325 - - 23,114 22,430 25,103 24,070 27,028 25,667 4850C - - - - 200 2,698 - - 1,600 7,545 3,600 11,368 - - - - - - - - 4850P - - - - 18,320 18,295 - - 19,323 19,198 20,609 20,314 - - - - - - - - 4900C - - - - 150 2,370 - - 1,450 7,205 3,350 11,029 - - 7,300 16,476 11,700 20,322 16,150 23,699 4900P - - - - 18,288 18,282 - - 19,259 19,178 20,535 20,299 - - 22,990 22,439 25,043 24,123 27,025 25,759 4950C - - - - 100 1,996 - - 1,350 6,935 3,100 10,681 - - - - - - - - 4950P - - - - 18,287 18,280 - - 19,209 19,159 20,450 20,277 - - - - - - - - 5000C - - - - 50 1,810 - - 1,250 6,661 2,900 10,367 - - 6,550 15,861 10,900 19,864 15,250 23,328 5000P - - - - 18,251 18,263 - - 19,157 19,138 20,371 20,253 - - 22,820 22,423 24,949 24,152 26,984 25,827 5100C - - - - 50 1,810 - - 1,050 6,103 - - - - - - - - - - 5100P - - - - 18,209 18,238 - - 19,041 19,088 - - - - - - - - - - 5200C - - - - 50 1,810 - - 850 5,516 2,150 9,091 - - 5,300 14,660 9,450 18,935 - - 5200P - - - - 18,207 18,234 - - 18,913 19,022 20,012 20,117 - - 22,403 22,328 24,672 24,154 - - 5300C - - - - 50 1,810 - - - - - - - - - - - - - - 5300P - - - - 18,159 18,198 - - - - - - - - - - - - - - 5400C - - - - 50 1,810 - - - - 1,600 7,937 - - 4,300 13,500 8,200 18,001 - - 5400P - - - - 18,159 18,195 - - - - 19,664 19,950 - - 21,937 22,169 24,313 24,091 - - 5500C - - - - 50 1,810 - - - - - - - - - - - - - - 5500P - - - - 18,158 18,193 - - - - - - - - - - - - - - 5600C - - - - 50 1,810 - - - - 1,200 6,914 - - 3,450 12,349 7,100 17,066 - - 5600P - - - - 18,158 18,191 - - - - 19,358 19,770 - - 21,436 21,960 23,897 23,978 - - 5700C - - - - 50 1,810 - - - - - - - - - - - - - - 5700P - - - - 18,101 18,101 - - - - - - - - - - - - - - 5800C - - - - 50 1,810 - - - - 900 6,002 - - 2,750 11,235 6,150 16,144 - - 5800P - - - - 18,101 18,101 - - - - 19,094 19,588 - - 20,943 21,716 23,453 23,824 - - 5900C - - - - 50 1,810 - - - - - - - - - - - - - - 5900P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6000C - - - - 50 1,810 - - - - 650 5,128 - - 2,200 10,199 5,350 15,259 - - 6000P - - - - 18,101 18,101 - - - - 18,855 19,396 - - 20,496 21,459 23,011 23,644 - - 6100C - - - - 50 1,810 - - - - - - - - - - - - - - 6100P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6200C - - - - 50 1,810 - - - - 500 4,464 - - 1,750 9,218 4,650 14,395 - - 6200P - - - - 18,101 18,101 - - - - 18,697 19,243 - - 20,090 21,192 22,572 23,442 - - 6300C - - - - 50 1,810 - - - - - - - - - - - - - - 6300P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6400C - - - - 50 1,810 - - - - 350 3,750 - - 1,400 8,327 4,050 13,568 - - 6400P - - - - 18,101 18,101 - - - - 18,532 19,066 - - 19,746 20,931 22,155 23,227 - - 6500C - - - - 50 1,810 - - - - - - - - - - - - - - 6500P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6600C - - - - 50 1,810 - - - - 250 3,165 - - 1,100 7,461 3,550 12,795 - - 6600P - - - - 18,101 18,101 - - - - 18,415 18,917 - - 19,431 20,664 21,773 23,010 - - 6700C - - - - 50 1,810 - - - - - - - - - - - - - - 6700P - - - - 18,101 18,101 - - - - - - - - - - - - - - 6800C - - - - 50 1,810 - - - - 200 2,782 - - 850 6,635 3,100 12,040 - - 6800P - - - - 18,101 18,101 - - - - 18,355 18,823 - - 19,154 20,396 21,405 22,782 - - 6900C - - - - 50 1,810 - - - - - - - - - - - - - - 6900P - - - - 18,101 18,101 - - - - - - - - - - - - - - 7000C - - - - 50 1,810 - - - - 150 2,384 - - 700 6,019 2,700 11,308 - - 7000P - - - - 18,101 18,101 - - - - 18,294 18,719 - - 18,979 20,196 21,059 22,550 - -

Back to Top
SAN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
SHK (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
SHL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
SIR (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447 18,447

Back to Top
SIU (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
SMC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
SNO (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
SUN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
SWA (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TRF (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 56,963 56,963 56,963 56,963 56,963 56,963 56,963 56,963 56,963 56,963

Back to Top
TRP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
TWN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
TWR (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
UCN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
UIN (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480 480 480 480 480 480 480

Back to Top
VHS (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 L S L S L S F 30,523 30,523 30,523 30,523 30,523 30,523

Back to Top
WEB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
WHL (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
WXB (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
YZC (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
ZAO (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ZJM (應用日期: 08/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top