客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409              
                      L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CHT (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,330       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,330    14,337       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,337    14,342    14,352    14,371       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        40     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,316    14,317    14,349    14,354    14,375    14,397       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431        90     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,316    14,317    14,360    14,364    14,401    14,421    14,528    14,556    14,695    14,725       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       100     1,431       140     1,431       410     1,715       850     2,613       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,320    14,320    14,373    14,374    14,431    14,447    14,575    14,595    14,749    14,768       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       150     1,431       220     1,431       590     2,143     1,150     3,125       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,322    14,321    14,386    14,385    14,465    14,474    14,618    14,627    14,790    14,800    14,959    14,975
6.45P                  10     1,431        10     1,431        10     1,431       -         -          30     1,431       220     1,431       340     1,584       830     2,632     1,540     3,697     2,130     4,386

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,314    14,326    14,324    14,395    14,391    14,495    14,497    14,645    14,649    14,806    14,816    14,979    14,993
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        50     1,431       320     1,431       520     2,045     1,160     3,197     2,030     4,317     2,730     5,020

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,314    14,328    14,324    14,397    14,391    14,510    14,508    14,649    14,653    14,788    14,806    14,962    14,986
6.55P                  10     1,431        10     1,431        10     1,431        30     1,431        80     1,431       460     1,746       760     2,568     1,570     3,806     2,640     4,982     3,325     5,681

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,316    14,313    14,324    14,318    14,382    14,381    14,500    14,503    14,614    14,633    14,724    14,768    14,897    14,949
6.60P                  10     1,431        10     1,431        10     1,431        50     1,431       140     1,431       650     2,186     1,090     3,170     2,110     4,484     3,287     5,676     3,975     6,368

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,309    14,306    14,310    14,309    14,342    14,354    14,451    14,473    14,527    14,580    14,600    14,693    14,778    14,877
6.65P                  10     1,431        10     1,431        10     1,431        90     1,431       210     1,431       910     2,705     1,530     3,845     2,780     5,204     3,975     6,401     4,678     7,066

6.70C              14,310    14,310    14,310    14,310    14,304    14,304    14,289    14,292    14,276    14,285    14,262    14,302    14,344    14,406    14,375    14,487    14,410    14,576    14,596    14,764
6.70P                  10     1,431        10     1,431        30     1,431       150     1,431       330     1,558     1,260     3,305     2,100     4,581     3,497     5,958     4,724     7,139     5,437     7,773

6.75C              14,310    14,310    14,302    14,305    14,285    14,292    14,242    14,264    14,204    14,240    14,128    14,219    14,161    14,296    14,147    14,348    14,144    14,411    14,345    14,608
6.75P                  10     1,431        10     1,431        60     1,431       250     1,509       510     2,065     1,710     3,974     2,830     5,373     4,254     6,735     5,528     7,882     6,231     8,478

6.80C              14,310    14,310    14,290    14,298    14,245    14,270    14,156    14,213    14,078    14,165    13,921    14,094    13,887    14,131    13,829    14,153    13,796    14,196    14,019    14,406
6.80P                  10     1,431        20     1,431       110     1,431       400     2,045       770     2,681     2,290     4,714     3,649     6,201     5,083     7,526     6,372     8,621     7,051     9,171

6.85C              14,310    14,310    14,258    14,285    14,157    14,225    13,996    14,125    13,866    14,044    13,619    13,913    13,511    13,905    13,419    13,901    13,366    13,926    13,620    14,152
6.85P                  10     1,431        40     1,431       200     2,025       630     2,707     1,140     3,412     3,030     5,520     4,494     7,051     5,963     8,313     7,239     9,340     7,885     9,844

6.90C              14,310    14,310    14,168    14,249    13,980    14,141    13,732    13,986    13,543    13,865    13,205    13,667    13,022    13,607    12,912    13,585    12,854    13,600    13,148    13,851
6.90P                  10     1,448        90     2,162       360     2,819       970     3,493     1,650     4,253     3,809     6,378     5,418     7,906     6,882     9,085     8,114    10,033     8,714    10,489

6.95C              14,310    14,310    13,968    14,176    13,653    13,992    13,311    13,769    13,072    13,605    12,664    13,346    12,420    13,237    12,315    13,206    12,263    13,218    12,607    13,499
6.95P                  10     2,229       190     3,154       630     3,785     1,470     4,398     2,340     5,194     4,680     7,268     6,394     8,750     7,812     9,827     8,980    10,693     9,524    11,100

7.00C              14,310    14,310    13,552    14,024    13,101    13,740    12,694    13,450    12,424    13,246    11,985    12,938    11,713    12,789    11,634    12,765    11,606    12,783    12,004    13,099
7.00P                  10     3,446       390     4,378     1,070     4,899     2,170     5,395     3,260     6,223     5,647     8,174     7,402     9,562     8,735    10,530     9,818    11,308    10,304    11,669

7.05C              14,012    14,285    12,787    13,742    12,258    13,349    11,846    13,006    11,581    12,769    11,173    12,438    10,912    12,269    10,882    12,262    10,892    12,298    11,348    12,654
7.05P                  20     5,155       760     5,769     1,740     6,112     3,120     6,495     4,375     7,305     6,683     9,071     8,406    10,331     9,630    11,185    10,610    11,876    11,040    12,193

7.10C              13,115    14,199    11,539    13,250    11,070    12,769    10,737    12,398    10,540    12,158    10,234    11,840    10,037    11,678    10,073    11,704    10,170    11,770    10,683    12,170
7.10P                  90     7,072     1,410     7,240     2,730     7,366     4,410     7,727     5,535     8,408     7,764     9,941     9,383    11,041    10,476    11,782    11,348    12,372    11,721    12,653

7.15C               9,870    13,833     9,764    12,459     9,546    11,966     9,395    11,620     9,324    11,407     9,191    11,149     9,147    11,027     9,271    11,105     9,449    11,221    10,018    11,669
7.15P                 390     8,941     2,480     8,674     4,120     8,589     5,836     8,966     6,805     9,490     8,852    10,759    10,308    11,666    11,251    12,299    11,995    12,803    12,318    13,053

7.20C               5,740    12,813     7,390    11,306     7,769    10,908     7,876    10,659     7,981    10,517     8,150    10,372     8,268    10,346     8,484    10,488     8,740    10,658     9,360    11,153
7.20P               1,260    10,589     4,100     9,963     6,010     9,707     7,311    10,157     8,138    10,512     9,916    11,473    11,128    12,206    11,926    12,742    12,553    13,176    12,835    13,401

7.25C               2,660    11,610     4,680    10,358     5,930     9,593     6,407     9,528     6,687     9,508     7,138     9,561     7,420     9,650     7,720     9,860     8,055    10,093     8,720    10,634
7.25P               3,180    11,818     6,390    11,021     7,912    10,870     8,855    11,175     9,461    11,383    10,856    12,083    11,834    12,666    12,503    13,121    13,028    13,492    13,277    13,697

7.30C               1,010    10,274     2,910     9,125     4,150     8,461     5,040     8,344     5,479     8,461     6,185     8,739     6,612     8,953     6,998     9,236     7,401     9,529     8,102    10,113
7.30P               6,530    13,091     9,038    12,075     9,617    11,894    10,231    12,009    10,629    12,106    11,660    12,591    12,431    13,053    12,986    13,438    13,427    13,760    13,649    13,950

7.35C                 310     8,559     1,720     7,735     2,830     7,276     3,710     7,168     4,402     7,417     5,306     7,925     5,863     8,265     6,318     8,621     6,784     8,976     7,515     9,601
7.35P              10,830    13,927    10,951    12,976    11,057    12,674    11,380    12,664    11,608    12,690    12,329    13,011    12,924    13,374    13,383    13,701    13,756    13,982    13,958    14,161

7.40C                  80     6,673       970     6,290     1,890     6,087     2,690     6,046     3,360     6,411     4,514     7,132     5,176     7,599     5,691     8,023     6,204     8,434     6,958     9,097
7.40P              13,297    14,211    12,358    13,559    12,172    13,238    12,287    13,164    12,391    13,145    12,870    13,350    13,325    13,635    13,706    13,917    14,024    14,167    14,213    14,338

7.45C                  20     4,799       530     4,906     1,230     4,956     1,930     5,014     2,520     5,467     3,814     6,380     4,549     6,958     5,109     7,446     5,668     7,913     6,434     8,606
7.45P              14,039    14,285    13,264    13,906    12,979    13,633    12,964    13,530    12,994    13,494    13,296    13,617    13,645    13,846    13,966    14,094    14,240    14,317    14,419    14,485

7.50C                  10     3,199       280     3,670       790     3,934     1,370     4,096     1,880     4,609     3,202     5,671     3,986     6,348     4,577     6,893     5,172     7,412     5,946     8,132
7.50P              14,310    14,310    13,790    14,101    13,519    13,894    13,448    13,793    13,438    13,750    13,625    13,828    13,895    14,015    14,168    14,234    14,409    14,438    14,584    14,603

7.55C                  10     2,109       140     2,628       500     3,047       960     3,294     1,390     3,841     2,660     5,012     3,489     5,778     4,100     6,370     4,710     6,929     5,488     7,674
7.55P              14,310    14,310    14,075    14,209    13,861    14,060    13,782    13,976    13,756    13,938    13,873    13,988    14,086    14,147    14,325    14,345    14,542    14,535    14,713    14,697

7.60C                  10     1,431        70     1,814       310     2,303       670     2,621     1,020     3,166     2,170     4,415     3,045     5,245     3,665     5,877     4,294     6,474     5,065     7,236
7.60P              14,310    14,310    14,209    14,262    14,068    14,165    13,999    14,101    13,975    14,071    14,052    14,109    14,231    14,248    14,442    14,431    14,641    14,610    14,813    14,773

7.65C                  10     1,431        30     1,431       190     1,705       470     2,072       750     2,594     1,760     3,867     2,654     4,750     3,278     5,415     3,908     6,042     4,676     6,818
7.65P              14,310    14,310    14,274    14,290    14,187    14,229    14,135    14,181    14,119    14,161    14,183    14,200    14,337    14,326    14,528    14,497    14,716    14,668    14,888    14,832

7.70C                  10     1,431        20     1,431       120     1,431       320     1,605       540     2,094     1,430     3,378     2,311     4,293     2,927     4,983     3,561     5,636     4,319     6,425
7.70P              14,310    14,310    14,292    14,298    14,248    14,264    14,221    14,236    14,213    14,225    14,273    14,265    14,413    14,383    14,591    14,546    14,769    14,711    14,942    14,877

7.75C                  10     1,431        10     1,431        70     1,431       220     1,431       390     1,682     1,170     2,948     2,012     3,875     2,617     4,583     3,245     5,254     3,990     6,051
7.75P              14,310    14,310    14,304    14,305    14,284    14,286    14,269    14,269    14,270    14,265    14,332    14,310    14,465    14,426    14,632    14,580    14,804    14,743    14,979    14,909

7.80C                  10     1,431        10     1,431        40     1,431       150     1,431       290     1,431       950     2,560     1,758     3,500     2,340     4,212     2,959     4,897     3,684     5,693
7.80P              14,310    14,310    14,310    14,310    14,301    14,300    14,296    14,290    14,301    14,289    14,370    14,342    14,497    14,454    14,659    14,604    14,826    14,763    15,003    14,931

7.85C                  10     1,431        10     1,431        30     1,431       110     1,431       210     1,431       770     2,214     1,510     3,150     2,092     3,868     2,698     4,563     3,404     5,359
7.85P              14,310    14,310    14,310    14,310    14,306    14,304    14,309    14,301    14,318    14,305    14,393    14,364    14,516    14,474    14,672    14,620    14,837    14,776    15,015    14,945

7.90C                  10     1,431        10     1,431        20     1,431        70     1,431       150     1,431       630     1,920     1,300     2,835     1,873     3,555     2,464     4,253     3,150     5,046
7.90P              14,310    14,310    14,310    14,310    14,309    14,306    14,316    14,309    14,326    14,314    14,403    14,375    14,527    14,486    14,677    14,627    14,840    14,782    15,019    14,953

7.95C                  10     1,431        10     1,431        10     1,431        50     1,431       110     1,431       520     1,667     1,130     2,560     1,678     3,263     2,251     3,963     2,920     4,754
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,318    14,312    14,329    14,320    14,407    14,381    14,528    14,491    14,675    14,630    14,836    14,784    15,015    14,954

8.00C                  10     1,431        10     1,431        10     1,431        30     1,431        80     1,431       420     1,432       970     2,296     1,506     3,000     2,060     3,694     2,705     4,475
8.00P              14,310    14,310    14,310    14,310    14,312    14,309    14,318    14,314    14,329    14,321    14,406    14,383    14,526    14,493    14,668    14,628    14,826    14,780    15,007    14,951

8.05C                 -         -          10     1,431       -         -         -         -          60     1,431       350     1,431       850     2,077     1,352     2,754     1,889     3,448       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,328    14,321    14,401    14,383    14,519    14,490    14,657    14,623    14,814    14,774       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          40     1,431       280     1,431       740     1,872     1,222     2,537       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,325    14,321    14,394    14,381    14,510    14,486    14,644    14,616       -         -         -         -  



Back to Top



DHH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240503              240510              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,027    31,205       -         -      31,655    32,132    32,807    33,502    34,557    35,268    35,767    36,575    37,986    38,921    40,075    41,049
3900P                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         450     3,065       -         -       1,150     5,363     2,800     8,456     6,750    11,850     8,992    13,843    12,442    16,981    15,558    19,528

3950C                 -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,777    30,834    31,059    31,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       500     3,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,778    30,837    31,090    31,274       -         -      31,816    32,292    33,074    33,744    34,815    35,504    36,044    36,826    38,309    39,213    40,420    41,364
4000P                 -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       550     3,456       -         -       1,400     6,043     3,350     9,319     7,550    12,637     9,732    14,618    13,265    17,758    16,394    20,285

4050C                 -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,806    30,866    31,144    31,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       650     3,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,830    30,890    31,193    31,376       -         -      32,011    32,477    33,335    33,977    35,062    35,729    36,310    37,069    38,619    39,495    40,757    41,672
4100P                 -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,065       750     4,126       -         -       1,750     6,844     3,950    10,193     8,400    13,431    10,496    15,396    14,103    18,533    17,258    21,044

4150C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,853    30,913    31,240    31,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         300     3,065       850     4,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,873    30,933    31,282    31,463       -         -      32,207    32,656    33,585    34,196    35,296    35,943    36,571    37,307    38,915    39,767    41,075    41,968
4200P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         350     3,065       950     4,772       -         -       2,150     7,674     4,600    11,074     9,159    14,231    11,308    16,191    14,954    19,307    18,114    21,796

4250C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,890    30,950    31,324    31,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         400     3,065     1,050     5,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,907    30,966    31,376    31,551       -         -      32,413    32,840    33,829    34,411    35,516    36,146    36,815    37,533    39,195    40,027    41,384    42,255
4300P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         450     3,255     1,200     5,487       -         -       2,650     8,579     5,350    11,992     9,943    15,032    12,140    16,985    15,819    20,079    18,993    22,546

4350C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,931    30,991    31,422    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         550     3,634     1,350     5,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,943    31,003    31,465    31,636       -         -      32,592    32,999    34,053    34,609    35,718    36,338    37,041    37,748    39,458    40,276    41,672    42,529
4400P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         600     3,887     1,500     6,260       -         -       3,150     9,452     6,150    12,908    10,750    15,837    12,988    17,779    16,692    20,846    19,863    23,286

4450C                 -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,961    31,022    31,575    31,741    32,111    32,392       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         700     4,253     1,700     6,704     2,700     8,428       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,671    30,671       -         -         -         -      30,973    31,036    31,548    31,719    32,171    32,448    32,775    33,163    34,258    34,795    35,900    36,516    37,247    37,947    39,703    40,511    41,942    42,791
4500P                 -         -         -         -          50     3,065        50     3,065       -         -         -         -         800     4,615     1,900     7,138     2,950     8,861     3,800    10,417     7,050    13,846    11,578    16,643    13,851    18,570    17,577    21,608    20,740    24,022

4550C              30,656    30,656       -         -      30,656    30,656    30,671    30,671    30,732    30,746       -         -      30,981    31,052    31,615    31,792    32,224    32,499       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065       -         -          50     3,065        50     3,065       200     3,065       -         -         950     5,063     2,100     7,567     3,200     9,291       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656       -         -      30,656    30,656    30,671    30,671    30,730    30,748       -         -      30,982    31,060    31,607    31,787    32,276    32,551    32,929    33,305    34,436    34,964    36,062    36,682    37,435    38,136    39,927    40,733    42,195    43,041
4600P                  50     3,065       -         -          50     3,065        50     3,065       250     3,407       -         -       1,050     5,417     2,350     8,042     3,500     9,755     4,500    11,382     8,050    14,796    12,451    17,460    14,751    19,366    18,468    22,365    21,620    24,751

4650C              30,656    30,656       -         -      30,656    30,656    30,671    30,671    30,723    30,748       -         -      30,978    31,068    31,627    31,814    32,324    32,602       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,065       -         -          50     3,065        50     3,065       350     3,891       -         -       1,250     5,927     2,600     8,508     3,850    10,247       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656       -         -      30,656    30,656    30,671    30,671    30,713    30,746       -         -      30,966    31,071    31,636    31,837    32,357    32,643    33,054    33,432    34,581    35,114    36,202    36,834    37,595    38,306    40,130    40,942    42,428    43,278
4700P                  50     3,065       -         -          50     3,065        50     3,065       400     4,266       -         -       1,400     6,352     2,750     8,881     4,150    10,698     5,300    12,372     9,150    15,751    13,362    18,280    15,639    20,149    19,366    23,115    22,502    25,473

4750C              30,656    30,656       -         -      30,656    30,656    30,661    30,667    30,700    30,742       -         -      30,941    31,068    31,639    31,856    32,386    32,682       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,065       -         -          50     3,065        50     3,065       450     4,656       -         -       1,600     6,840     3,150     9,465     4,500    11,177       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656       -         -      30,656    30,656    30,659    30,667    30,669    30,733       -         -      30,906    31,062    31,630    31,869    32,406    32,716    33,139    33,534    34,683    35,239    36,310    36,967    37,730    38,463    40,308    41,136    42,639    43,502
4800P                  50     3,065       -         -          50     3,065       100     3,591       600     5,200       -         -       1,800     7,318     3,450     9,955     4,900    11,677     6,150    13,358    10,300    16,691    14,264    19,089    16,558    20,932    20,269    23,858    23,386    26,187

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,639    30,657    30,631    30,720       -         -      30,861    31,050    31,607    31,877    32,414    32,744       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,065        50     3,239        50     3,359       150     4,136       700     5,671       -         -       2,000     7,795     3,800    10,473     5,300    12,169       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,611    30,647    30,567    30,696       -         -      30,796    31,030    31,572    31,878    32,412    32,767    33,183    33,615    34,744    35,343    36,388    37,083    37,837    38,603    40,462    41,316    42,829    43,713
4900P                  50     3,315        50     3,597        50     3,713       200     4,660       800     6,152       -         -       2,200     8,268     4,150    10,983     5,900    12,750     7,150    14,378    11,600    17,642    15,197    19,898    17,482    21,709    21,174    24,594    24,271    26,892

4950C              30,656    30,656    30,656    30,656    30,656    30,656    30,575    30,632    30,508    30,675       -         -      30,708    30,999    31,522    31,872    32,396    32,783       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,734        50     3,996        50     4,109       250     5,183       950     6,687       -         -       2,450     8,791     4,650    11,572     6,350    13,246       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,597    30,631    30,534    30,617    30,419    30,641       -         -      30,615    30,967    31,457    31,858    32,366    32,792    33,172    33,670    34,755    35,419    36,432    37,180    37,914    38,726    40,590    41,481    42,996    43,909
5000P                  50     4,205        50     4,443        50     4,549       350     5,809     1,100     7,225       -         -       2,700     9,308     5,100    12,117     6,800    13,736     8,250    15,400    12,815    18,573    16,140    20,700    18,429    22,482    22,092    25,323    25,152    27,589

5100C              30,656    30,656    30,656    30,656    30,584    30,629    30,391    30,564    30,155    30,540       -         -      30,351    30,869    31,290    31,812    32,263    32,788       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,320        50     5,491       100     5,826       500     6,966     1,500     8,380       -         -       3,300    10,417     6,000    13,181     7,750    14,720       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    30,472    30,596    30,163    30,483    29,793    30,406       -         -      29,979    30,723    31,011    31,717    32,098    32,753    32,922    33,674    34,594    35,488    36,412    37,314    37,966    38,915    40,760    41,760    43,255    44,259
5200P                  50     6,677        50     6,767       150     7,158       700     8,230     1,900     9,564       -         -       4,100    11,637     7,000    14,258     8,750    15,701    10,750    17,424    15,071    20,407    18,078    22,284    20,313    23,993    23,914    26,748    26,900    28,952

5300C              30,656    30,656    30,656    30,656    30,228    30,526    29,742    30,333    29,271    30,208       -         -      29,500    30,530    30,660    31,587    31,858    32,683       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,277        50     8,277       200     8,610     1,000     9,602     2,450    10,822       -         -       4,950    12,849     8,050    15,328     9,850    16,696       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,656    30,656    30,656    30,656    29,910    30,450    29,188    30,141    28,573    29,939       -         -      28,903    30,288    30,217    31,414    31,544    32,577    32,444    33,543    34,228    35,432    36,230    37,362    37,874    39,024    40,808    41,970    43,408    44,549
5400P                  50    10,077        50    10,002       350    10,258     1,350    11,031     3,150    12,121       -         -       5,950    14,100     9,250    16,414    11,100    17,703    13,585    19,411    17,361    22,167    20,049    23,828    22,217    25,462    25,722    28,130    28,626    30,276

5500C              30,656    30,656    30,656    30,656    29,299    30,297    28,435    29,886    27,707    29,608       -         -      28,158    29,976    29,674    31,192    31,147    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,004        50    11,884       550    11,959     1,850    12,516     4,000    13,439       -         -       7,100    15,370    10,550    17,497    12,500    18,714       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,656    30,656    29,799    30,595    28,289    30,028    27,395    29,520    26,625    29,182       -         -      27,276    29,601    29,032    30,923    30,667    32,240    31,676    33,271    33,627    35,256    35,870    37,315    37,625    39,051    40,724    42,110    43,451    44,777
5600P                  50    13,986        50    13,849       800    13,706     2,550    14,015     5,000    14,761       -         -       8,400    16,646    12,050    18,584    13,882    19,721    16,212    21,337    19,686    23,842    22,027    25,317    24,110    26,880    27,509    29,463    30,322    31,551

5700C              29,050    30,656    28,801    30,532    26,943    29,673    26,270    29,196    25,321    28,646       -         -      26,256    29,157    28,299    30,619    30,101    32,009       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,979       100    15,820     1,250    15,449     3,400    15,505     6,250    16,055       -         -       9,850    17,915    13,627    19,654    15,205    20,713       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,050    30,656    24,600    30,409    25,291    29,287    24,605    28,584    23,882    28,137       -         -      25,122    28,722    27,440    30,238    29,447    31,727    30,604    32,844    32,784    34,955    35,318    37,168    37,205    38,986    40,499    42,172    43,372    44,938
5800P                  50    17,974       250    17,755     1,900    17,142     4,450    16,961     7,650    17,392       -         -      11,600    19,174    14,978    20,700    16,606    21,676    18,633    23,106    21,991    25,403    23,977    26,743    25,977    28,237    29,253    30,740    31,974    32,779

5900C              19,100    30,590    19,950    29,987    22,000    28,601    22,681    27,844    22,156    27,339       -         -      23,792    28,094    26,486    29,793    28,718    31,402       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    19,950       500    19,650     2,750    18,774     5,750    18,356     9,300    18,913       -         -      13,500    20,391    16,369    21,713    17,863    22,590       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,200    30,457    15,400    29,439    18,200    27,650    19,950    26,905    20,318    26,464       -         -      22,358    27,408    25,433    29,317    27,915    31,039    29,238    32,256    31,707    34,524    34,565    36,916    36,608    38,829    40,124    42,157    43,169    45,032
6000P                 200    21,905     1,100    21,406     3,900    20,298     7,300    19,678    11,250    20,384       -         -      15,401    21,563    17,762    22,685    19,125    23,473    21,033    24,757    24,131    26,850    25,889    28,096    27,790    29,524    30,945    31,959    33,574    33,950

6100C               9,700    29,793    11,500    28,158    14,750    26,443    16,900    25,827    17,700    25,473       -         -      20,862    26,638    24,345    28,758    27,022    30,636       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 700    23,700     2,100    23,002     5,400    21,689     9,150    20,900    13,550    21,768       -         -      17,026    22,676    19,152    23,611    20,376    24,319       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,900    28,209     8,150    26,302    11,800    24,925    14,100    24,611    15,250    24,386       -         -      19,291    25,804    23,148    28,165    26,058    30,183    27,614    31,511    30,414    33,966    33,610    36,556    35,830    38,575    39,595    42,059    42,833    45,055
6200P               1,900    25,216     3,750    24,339     7,400    22,883    11,550    21,921    16,150    23,038       -         -      18,691    23,677    20,508    24,485    21,607    25,125    23,352    26,262    26,157    28,173    27,731    29,361    29,532    30,736    32,569    33,113    35,112    35,072

6300C               3,150    25,954     5,450    25,176     9,150    23,712    11,800    23,228    13,100    23,215       -         -      17,650    24,904    21,857    27,517    25,043    29,682       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,100    26,489     6,050    25,416     9,850    23,901    14,100    23,139    18,348    24,180       -         -      20,249    24,623    21,819    25,305    22,798    25,891       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,450    24,638     3,500    23,959     7,150    22,531     9,800    21,756    11,200    21,979       -         -      15,500    23,957    20,669    26,827    23,982    29,141    25,790    30,619    28,950    33,291    32,449    36,082    34,864    38,220    38,907    41,877    42,363    45,007
6400P               7,400    28,733     9,150    26,388    12,750    24,738    17,150    24,414    20,201    25,196       -         -      21,728    25,477    23,074    26,065    23,949    26,606    25,496    27,605    28,020    29,359    29,474    30,539    31,180    31,866    34,109    34,195    36,575    36,128

6500C                 600    22,982     2,200    22,483     5,500    21,225     8,050    20,221     9,600    20,710       -         -      13,700    22,971    19,423    26,099    22,887    28,563       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,600    29,793    12,800    27,979    16,100    25,883    19,694    25,551    21,919    26,115       -         -      23,107    26,266    24,251    26,750    25,043    27,286       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    21,127     1,350    20,829     4,150    19,818     6,650    18,669     8,200    19,425       -         -      12,300    21,987    18,163    25,335    21,930    27,977    23,844    29,597    27,344    32,506    31,108    35,501    33,728    37,768    38,069    41,613    41,750    44,883
6600P              16,300    30,192    17,150    28,779    19,700    27,074    21,676    26,510    23,478    26,907       -         -      24,392    26,995    25,357    27,415    26,077    27,911    27,412    28,779    29,685    30,407    31,086    31,607    32,711    32,898    35,546    35,194    37,955    37,126

6700C                 100    19,191       750    19,076     3,100    18,323     5,400    17,336     6,900    18,114       -         -      10,750    20,942    16,550    24,541    20,819    27,343       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,000    30,590    21,350    29,729    22,715    27,956    23,431    27,311    24,841    27,569       -         -      25,537    27,614    26,361    27,989    27,046    28,497       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    17,216       450    17,211     2,300    16,773     4,400    16,038     5,900    16,860       -         -       9,450    19,900    15,050    23,735    19,693    26,677    21,829    28,467    25,646    31,624    29,592    34,810    32,422    37,216    37,075    41,261    41,006    44,688
6800P              25,950    30,656    26,050    30,099    24,679    28,625    24,966    28,001    26,044    28,157       -         -      26,541    28,146    27,272    28,512    27,932    29,020    29,063    29,780    31,131    31,320    32,545    32,569    34,106    33,840    36,868    36,117    39,232    38,044

6900C                  50    15,224       250    15,322     1,650    15,211     3,550    14,748     5,000    15,620       -         -       8,550    18,947    13,800    22,939    18,719    26,030       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    28,013    30,345    26,331    29,193    26,223    28,536    27,046    28,638       -         -      27,394    28,595    27,997    28,892    28,668    29,422       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    13,250       150    13,435     1,250    13,660     2,850    13,476     4,150    14,367       -         -       7,450    17,900    12,400    22,081    17,650    25,337    19,819    27,255    23,695    30,600    27,931    34,016    30,974    36,569    35,943    40,828    40,134    44,418
7000P              30,656    30,656    29,123    30,470    27,578    29,592    27,276    28,991    27,871    29,035       -         -      28,144    28,999    28,708    29,307    29,379    29,847    30,431    30,615    32,348    32,095    33,828    33,418    35,343    34,678    38,059    36,952    40,396    38,889

7100C                  50    11,348       100    11,610       900    12,152     2,300    12,246     3,550    13,254       -         -       6,450    16,851    11,600    21,349    16,200    24,618       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,044    30,593    28,535    29,899    28,146    29,373    28,579    29,386       -         -      28,782    29,351    29,333    29,677    30,012    30,232       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,586        50     9,838       650    10,711     1,850    11,068     2,900    12,068       -         -       5,700    15,889    10,300    20,448    14,850    23,884    17,650    25,973    21,818    29,526    26,126    33,113    29,373    35,822    34,657    40,306    39,127    44,073
7200P              30,656    30,656    30,201    30,593    29,221    30,117    28,803    29,659    29,125    29,660       -         -      29,335    29,665    29,862    29,994    30,580    30,582    31,523    31,297    33,345    32,752    34,929    34,163    36,420    35,423    39,117    37,712    41,448    39,667

7300C                  50     8,022        50     8,339       500     9,399     1,500     9,961     2,450    11,045       -         -       4,900    14,868     9,600    19,725    12,800    22,921       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    29,733    30,289    29,298    29,878    29,549    29,878       -         -      29,773    29,918    30,322    30,278    31,064    30,885       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,681        50     7,056       350     8,135     1,200     8,914     2,050    10,061       -         -       4,400    14,024     8,700    18,911    12,450    22,390    15,250    24,660    19,927    28,378    24,239    32,119    27,658    34,985    33,243    39,703    37,983    43,651
7400P              30,656    30,656    30,656    30,656    30,015    30,378    29,688    30,059    29,915    30,080       -         -      30,123    30,127    30,708    30,523    31,486    31,157    32,366    31,850    34,239    33,388    35,827    34,791    37,319    36,066    40,029    38,385    42,380    40,376

7500C                  50     5,560        50     5,982       250     6,993       950     7,932     1,700     9,121       -         -       3,750    13,044     7,800    18,068    11,050    21,516       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,656    30,656    30,656    30,656    30,246    30,462    29,986    30,205    30,157    30,214       -         -      30,407    30,305    31,023    30,730    31,832    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,636        50     5,091       200     6,044       750     7,023     1,400     8,234       -         -       3,400    12,307     7,150    17,324    10,050    20,738    13,100    23,309    17,400    27,163    22,264    31,028    25,861    34,063    31,717    39,018    36,726    43,158
7600P              30,656    30,656    30,656    30,656    30,442    30,543    30,204    30,317    30,361    30,339       -         -      30,633    30,457    31,285    30,911    32,128    31,595    32,982    32,284    34,840    33,836    36,525    35,312    38,032    36,606    40,784    38,971    43,178    41,006

7700C                 -         -         -         -         -         -         650     6,290       -         -         -         -       2,900    11,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      30,354    30,399       -         -         -         -      30,809    30,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         500     5,506       -         -         -         -       2,450    10,529     5,850    15,788       -         -      11,250    21,956    15,150    25,921       -         -      23,970    33,051    30,063    38,246    35,346    42,587
7800P                 -         -         -         -         -         -      30,479    30,476       -         -         -         -      30,927    30,675    31,654    31,191       -         -      33,394    32,607    35,241    34,174       -         -      38,567    37,053    41,388    39,478    43,846    41,566

7900C                 -         -         -         -         -         -         400     4,835       -         -         -         -       2,100     9,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      30,555    30,526       -         -         -         -      31,019    30,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         350     4,317       -         -         -         -       1,850     9,074     4,750    14,302       -         -       9,650    20,616    13,100    24,632       -         -      21,450    31,959    28,347    37,406    33,861    41,945
8000P                 -         -         -         -         -         -      30,593    30,551       -         -         -         -      31,072    30,810    31,856    31,378       -         -      33,641    32,840    35,473    34,423       -         -      38,918    37,404    41,824    39,893    44,372    42,050

8100C                 -         -         -         -         -         -         300     3,835       -         -         -         -       1,600     8,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      30,643    30,593       -         -         -         -      31,107    30,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         250     3,382       -         -         -         -       1,450     7,881     3,750    12,805       -         -       8,250    19,288    11,300    23,329       -         -      18,800    30,794    26,534    36,481    32,267    41,226
8200P                 -         -         -         -         -         -      30,663    30,615       -         -         -         -      31,123    30,887    31,941    31,498       -         -      33,751    32,995    35,554    34,586       -         -      39,090    37,660    42,103    40,228    44,759    42,462

8300C                 -         -         -         -         -         -         200     3,065       -         -         -         -       1,250     7,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      30,677    30,632       -         -         -         -      31,125    30,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         150     3,065       -         -         -         -       1,100     6,752     3,050    11,521       -         -       7,000    17,964     9,700    22,011       -         -      16,400    29,569    24,000    35,481    30,590    40,437
8400P                 -         -         -         -         -         -      30,679    30,633       -         -         -         -      31,119    30,927    31,939    31,559       -         -      33,754    33,087    35,507    34,675       -         -      39,092    37,825    42,223    40,482    45,003    42,799

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         950     6,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,103    30,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         100     3,065       -         -         -         -         800     5,677     2,450    10,298       -         -       6,000    16,735     8,300    20,698       -         -      14,200    28,278    21,400    34,424       -         -  
8600P                 -         -         -         -         -         -      30,685    30,649       -         -         -         -      31,078    30,941    31,880    31,580       -         -      33,675    33,122    35,356    34,699       -         -      38,937    37,905    42,188    40,651       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         700     5,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,054    30,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,065       -         -         -         -         600     4,810     2,000     9,227       -         -       5,100    15,519     7,050    19,379       -         -      12,250    26,952    18,950    33,289       -         -  
8800P                 -         -         -         -         -         -      30,681    30,660       -         -         -         -      31,024    30,933    31,792    31,571       -         -      33,537    33,114    35,121    34,666       -         -      38,645    37,905    42,005    40,743       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         550     4,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,006    30,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,065     1,600     8,194       -         -       4,300    14,329     6,000    18,110       -         -      10,450    25,559    16,700    32,095       -         -  
9000P                 -         -         -         -         -         -      30,680    30,660       -         -         -         -      30,967    30,915    31,677    31,539       -         -      33,352    33,070    34,835    34,587       -         -      38,224    37,827    41,683    40,759       -         -  

9200C                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -       1,300     7,300       -         -       3,650    13,230     5,050    16,836       -         -       8,850    24,134    14,650    30,853       -         -  
9200P                 -         -         -         -         -         -      30,680    30,660       -         -         -         -         -         -      31,566    31,495       -         -      33,150    32,999    34,497    34,466       -         -      37,702    37,682    41,239    40,700       -         -  

9400C                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -       1,050     6,478       -         -       3,100    12,197     4,250    15,615       -         -       7,450    22,697    12,750    29,548       -         -  
9400P                 -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,451    31,441       -         -      32,936    32,910    34,143    34,317       -         -      37,109    37,475    40,676    40,572       -         -  

9600C                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         850     5,745       -         -         -         -       3,600    14,485       -         -       6,250    21,274       -         -         -         -  
9600P                 -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,345    31,384       -         -         -         -      33,801    34,151       -         -      36,480    37,221       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         700     5,121       -         -         -         -       3,000    13,343       -         -       5,150    19,798       -         -         -         -  
9800P                 -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,255    31,328       -         -         -         -      33,441    33,960       -         -      35,798    36,910       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         550     4,476       -         -         -         -       2,500    12,271       -         -       4,250    18,388       -         -         -         -  
10000P                -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,155    31,261       -         -         -         -      33,101    33,760       -         -      35,145    36,576       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         450     3,971       -         -         -         -       2,050    11,205       -         -       3,450    16,962       -         -         -         -  
10200P                -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,082    31,205       -         -         -         -      32,763    33,542       -         -      34,490    36,202       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         400     3,642       -         -         -         -       1,700    10,254       -         -       2,750    15,527       -         -         -         -  
10400P                -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,040    31,171       -         -         -         -      32,471    33,335       -         -      33,852    35,796       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         300     3,110       -         -         -         -       1,400     9,348       -         -       2,200    14,199       -         -         -         -  
10600P                -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,959    31,103       -         -         -         -      32,204    33,127       -         -      33,301    35,399       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,065       -         -         -         -       1,150     8,504       -         -       1,700    12,821       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,915    31,060       -         -         -         -      31,967    32,924       -         -      32,764    34,963       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         900     7,591       -         -       1,300    11,516       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,870    31,014       -         -         -         -      31,716    32,692       -         -      32,307    34,532       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         750     6,925       -         -       1,000    10,346       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,822    30,962       -         -         -         -      31,556    32,523       -         -      31,946    34,137       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         600     6,216       -         -         750     9,206       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,821    30,955       -         -         -         -      31,390    32,334       -         -      31,635    33,742       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,660       -         -         550     8,120       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,770    30,897       -         -         -         -      31,276    32,188       -         -      31,380    33,359       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,072       -         -         400     7,136       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,770    30,891       -         -         -         -      31,159    32,027       -         -      31,185    33,007       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,431       -         -         300     6,329       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,769    30,887       -         -         -         -      31,039    31,846       -         -      31,054    32,721       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,027       -         -         200     5,399       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,814       -         -         -         -      30,978    31,735       -         -      30,922    32,385       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,600       -         -         150     4,782       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,810       -         -         -         -      30,915    31,616       -         -      30,856    32,168       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,137       -         -         100     4,077       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,808       -         -         -         -      30,852    31,483       -         -      30,789    31,917       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,177       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,805       -         -         -         -      30,788    31,330       -         -      30,723    31,594       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,078       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,715    30,802       -         -         -         -      30,788    31,318       -         -      30,723    31,572       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,715    30,800       -         -         -         -      30,723    31,127       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,118       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,108       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,100       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240503              240510              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,070    73,455    73,708    74,626       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288        50     7,288       750     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,070    73,469    73,801    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288        50     7,288       850     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,937    73,070    73,123    73,562    73,854    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       100     7,288       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,123    73,575    73,948    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       150     7,288     1,000     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,176    73,682    74,041    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       200     7,288     1,100     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,176    73,695    74,134    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       250     7,288     1,200     7,700       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,229    73,775    74,253    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       300     7,288     1,350     8,232       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,283    73,868    74,347    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       350     7,288     1,450     8,645       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,336    73,948    74,480    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       400     7,288     1,600     9,163       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,189    73,389    74,027    74,599    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       450     7,288     1,750     9,682       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,189    73,442    74,107    74,719    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       500     7,288     1,900    10,187       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,189    73,535    74,240    74,839    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       600     7,288     2,050    10,693       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,269    73,588    74,307    74,998    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       650     7,288     2,250    11,291       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,283    73,682    74,426    75,145    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         100     7,288       750     7,288     2,450    11,890       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,110    73,349    73,775    74,533    75,291    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         150     7,288       850     7,288     2,650    12,475       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,110    73,362    73,828    74,599    75,437    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         200     7,288       900     7,487     2,850    13,047       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,150    73,429    73,948    74,746    75,597    76,847       -         -      80,770    83,111       -         -      88,923    91,690    95,666    98,725       -         -  
11600P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288     1,050     8,126     3,100    13,712       -         -      10,000    26,254       -         -      24,700    39,594    35,245    48,757       -         -  

11700C                -         -         -         -         -         -         -         -      72,937    73,003       -         -      73,203    73,482       -         -      75,770    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,288       -         -         300     7,288       -         -       3,350    14,364       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,243    73,535    74,160    74,985    75,929    77,179       -         -      81,369    83,630       -         -      89,628    92,288    96,451    99,390       -         -  
11800P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         350     7,288     1,300     9,216     3,600    15,002       -         -      11,150    27,876       -         -      26,550    41,190    36,960    50,327       -         -  

11900C                -         -         -         -         -         -         -         -      72,937    73,003       -         -      73,283    73,588       -         -      76,115    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,288       -         -         400     7,288       -         -       3,900    15,707       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,322    73,642    74,386    75,224    76,288    77,512    77,818    79,494    81,981    84,149    86,543    88,844    90,333    92,873    97,209   100,042   103,367   106,306
12000P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         450     7,288     1,600    10,413     4,200    16,398     6,050    20,668    12,400    29,539    21,400    37,253    28,475    42,799    38,716    51,896    47,254    59,105

12100C                -         -         -         -         -         -      72,884    72,884    72,937    73,017       -         -      73,376    73,695    74,506    75,344    76,461    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         500     7,288     1,750    10,999     4,500    17,090       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      72,884    72,884    72,990    73,070       -         -      73,442    73,775    74,639    75,477    76,661    77,858    78,297    79,906    82,579    84,667    87,168    89,376    90,998    93,445    97,954   100,667   104,165   106,998
12200P                -         -         -         -         -         -          50     7,288        50     7,288       -         -         600     7,288     1,950    11,690     4,850    17,848     6,900    22,250    13,750    31,241    23,150    38,875    30,137    44,395    40,471    53,452    49,077    60,634

12300C                -         -         -         -      72,884    72,884    72,884    72,884    72,990    73,070       -         -      73,482    73,815    74,772    75,610    76,847    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         650     7,288     2,150    12,369     5,200    18,580       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,884    72,884    72,990    73,070       -         -      73,562    73,894    74,905    75,743    77,020    78,177    78,789    80,332    83,178    85,159    87,766    89,881    91,650    94,004    98,672   101,279   104,937   107,650
12400P                -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         750     7,288     2,350    13,034     5,550    19,311     7,900    23,940    15,200    32,957    24,950    40,498    31,853    45,991    42,294    55,022    50,899    62,164

12500C                -         -         -         -      72,884    72,884    72,884    72,884    73,030    73,123       -         -      73,628    73,961    75,065    75,876    77,219    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         850     7,620     2,600    13,792     5,950    20,096       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,923    72,950    73,030    73,123       -         -      73,695    74,027    75,198    76,009    77,406    78,509    79,281    80,744    83,763    85,638    88,365    90,386    92,288    94,536    99,377   101,878   105,681   108,301
12600P                -         -         -         -          50     7,288        50     7,288       100     7,288       -         -         950     8,152     2,850    14,523     6,350    20,867     8,950    25,642    16,750    34,686    26,900    42,134    33,595    47,600    44,116    56,578    52,747    63,680

12700C                -         -         -         -      72,884    72,884    72,923    72,950    73,070    73,163       -         -      73,775    74,107    75,344    76,142    77,592    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       150     7,288       -         -       1,100     8,831     3,100    15,268     6,800    21,692       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,923    72,950    73,096    73,203       -         -      73,841    74,160    75,504    76,275    77,778    78,842    79,746    81,143    84,335    86,117    88,923    90,852    92,900    95,055   100,042   102,449   106,400   108,927
12800P                -         -         -         -          50     7,288        50     7,288       200     7,288       -         -       1,200     9,363     3,400    16,066     7,250    22,490    10,100    27,371    18,450    36,455    28,900    43,770    35,364    49,196    45,938    58,121    54,596    65,183

12900C             72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,110    73,203       -         -      73,921    74,240    75,650    76,408    77,977    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288       -         -          50     7,288        50     7,288       250     7,288       -         -       1,350    10,028     3,700    16,851     7,750    23,341       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,136    73,229       -         -      74,014    74,320    75,810    76,541    78,150    79,161    80,225    81,529    84,880    86,556    89,455    91,317    93,472    95,547   100,681   103,008   107,091   109,525
13000P                 50     7,288       -         -          50     7,288        50     7,288       300     7,288       -         -       1,550    10,812     4,150    17,848     8,250    24,166    11,400    29,180    20,250    38,237    30,922    45,419    37,186    50,792    47,800    59,650    56,458    66,686

13100C             72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,163    73,256       -         -      74,081    74,373    75,956    76,674    78,337    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288       -         -          50     7,288        50     7,288       350     7,288       -         -       1,700    11,451     4,400    18,553     8,800    25,043       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,216    73,309       -         -      74,160    74,453    76,115    76,794    78,523    79,467    80,664    81,901    85,386    86,982    89,961    91,756    94,017    96,026   101,292   103,540   107,743   110,110
13200P                 50     7,288       -         -          50     7,288        50     7,288       450     7,288       -         -       1,900    12,209     4,800    19,444     9,350    25,895    12,800    31,002    22,150    40,006    32,744    47,068    39,008    52,375    49,675    61,180    58,320    68,162

13300C             72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,243    73,322       -         -      74,253    74,519    76,262    76,927    78,696    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288       -         -          50     7,288        50     7,288       500     7,288       -         -       2,150    13,047     5,200    20,322     9,950    26,786       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884       -         -      72,884    72,884    72,977    72,990    73,283    73,362       -         -      74,320    74,586    76,408    77,046    78,855    79,746    81,076    82,247    85,851    87,381    90,426    92,155    94,536    96,478   101,864   104,045   108,368   110,669
13400P                 50     7,288       -         -          50     7,288       100     7,288       600     7,288       -         -       2,350    13,792     5,650    21,240    10,550    27,664    14,300    32,837    24,200    41,801    34,566    48,704    40,897    53,971    51,537    62,682    60,195    69,625

13500C             72,884    72,884       -         -      72,884    72,884    73,003    73,003    73,322    73,389       -         -      74,386    74,652    76,541    77,153    79,015    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288       -         -          50     7,288       150     7,288       700     7,674       -         -       2,600    14,603     6,100    22,157    11,200    28,568       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884       -         -      72,884    72,884    73,003    73,003    73,349    73,416       -         -      74,466    74,706    76,661    77,273    79,161    80,012    81,449    82,566    86,277    87,740    90,852    92,541    95,001    96,903   102,396   104,538   108,953   111,214
13600P                 50     7,288       -         -          50     7,288       200     7,288       800     8,312       -         -       2,900    15,507     6,600    23,102    11,850    29,459    15,950    34,713    26,350    43,584    36,468    50,340    42,786    55,540    53,439    64,185    62,057    71,088

13700C             72,884    72,884       -         -      72,884    72,884    73,017    73,017    73,376    73,442       -         -      74,519    74,759    76,794    77,379    79,294    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,288       -         -          50     7,288       250     7,288       900     8,950       -         -       3,200    16,398     7,150    24,086    12,550    30,377       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,017    73,402    73,469       -         -      74,573    74,812    76,900    77,472    79,427    80,252    81,781    82,845    86,649    88,072    91,238    92,900    95,440    97,302   102,888   105,003   109,512   111,733
13800P                 50     7,288        50     7,288        50     7,288       300     7,288     1,050     9,748       -         -       3,550    17,343     7,700    25,057    13,300    31,308    17,700    36,588    28,600    45,353    38,383    51,976    44,714    57,110    55,341    65,675    63,933    72,524

13900C             72,884    72,884    72,884    72,884    72,884    72,884    73,030    73,030    73,416    73,482       -         -      74,613    74,865    76,993    77,565    79,547    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,288        50     7,288        50     7,288       350     7,833     1,200    10,520       -         -       3,900    18,274     8,300    26,054    14,050    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    73,030    73,030    73,429    73,495       -         -      74,639    74,892    77,073    77,645    79,640    80,465    82,047    83,111    86,955    88,378    91,570    93,233    95,813    97,675   103,341   105,442   110,030   112,225
14000P                 50     7,288        50     7,288        50     7,288       450     8,711     1,400    11,424       -         -       4,450    19,457     8,900    27,038    14,850    33,170    19,650    38,503    31,050    47,148    40,338    53,585    46,643    58,666    57,243    67,151    65,795    73,948

14100C             72,884    72,884    72,884    72,884    72,884    72,884    73,030    73,030    73,429    73,509       -         -      74,652    74,932    77,140    77,725    79,733    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,288        50     7,288        50     7,288       500     9,443     1,550    12,196       -         -       4,700    20,242     9,600    28,076    15,700    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,017    73,416    73,509       -         -      74,639    74,945    77,193    77,791    79,800    80,651    82,247    83,324    87,208    88,657    91,836    93,525    96,159    98,021   103,753   105,854   110,509   112,690
14200P                 50     7,288        50     7,288        50     7,288       600    10,334     1,800    13,193       -         -       5,200    21,333    10,300    29,113    16,550    35,072    21,700    40,405    33,600    48,917    42,333    55,208    48,598    60,209    59,131    68,601    67,657    75,357

14300C             72,884    72,884    72,884    72,884    72,884    72,884    72,990    73,017    73,389    73,509       -         -      74,613    74,958    77,219    77,844    79,866    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,288        50     7,288        50     7,674       700    11,238     2,050    14,164       -         -       5,650    22,344    11,050    30,151    17,450    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    73,003    73,349    73,495       -         -      74,559    74,958    77,233    77,884    79,893    80,797    82,380    83,510    87,381    88,883    92,062    93,791    96,438    98,340   104,112   106,240   110,935   113,143
14400P                 50     7,288        50     7,913        50     8,405       800    12,156     2,300    15,135       -         -       6,200    23,434    11,800    31,188    18,400    37,000    23,900    42,307    36,003    50,659    44,315    56,791    50,553    61,725    61,047    70,037    69,519    76,741

14500C             72,884    72,884    72,884    72,884    72,857    72,870    72,910    72,977    73,269    73,482       -         -      74,480    74,945    77,206    77,924    79,919    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,700        50     8,711        50     9,216     1,000    13,273     2,600    16,186       -         -       6,750    24,525    12,650    32,265    19,400    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,857    72,870    72,844    72,950    73,163    73,442       -         -      74,373    74,918    77,166    77,938    79,906    80,890    82,420    83,643    87,487    89,070    92,222    94,031    96,664    98,619   104,431   106,599   111,321   113,568
14600P                 50     8,578        50     9,589       100    10,679     1,100    14,231     2,950    17,290       -         -       7,350    25,642    13,500    33,329    20,400    38,929    26,250    44,222    38,184    52,402    46,337    58,373    52,535    63,228    62,948    71,460    71,367    78,110

14700C             72,884    72,884    72,884    72,884    72,817    72,844    72,737    72,910    73,043    73,402       -         -      74,240    74,892    77,100    77,951    79,879    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,549        50    10,560       150    11,983     1,300    15,361     3,300    18,393       -         -       8,000    26,786    14,400    34,393    21,450    39,900       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,764    72,817    72,618    72,857    72,870    73,336       -         -      74,067    74,839    76,993    77,938    79,826    80,957    82,366    83,736    87,500    89,216    92,315    94,230    96,824    98,872   104,697   106,932   111,666   113,967
14800P                 50    10,613        50    11,624       200    13,260     1,500    16,492     3,800    19,697       -         -       8,700    27,943    15,350    35,471    22,550    40,870    28,800    46,124    40,378    54,117    48,398    59,943    54,503    64,717    64,837    72,857    73,203    79,467

14900C             72,884    72,884    72,884    72,884    72,697    72,804    72,471    72,804    72,657    73,269       -         -      73,841    74,759    76,860    77,911    79,760    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,797        50    12,781       250    14,550     1,700    17,649     4,150    20,774       -         -       9,450    29,127    16,350    36,561    23,650    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,884    72,884    72,618    72,777    72,245    72,724    72,418    73,176       -         -      73,588    74,679    76,687    77,884    79,653    80,970    82,207    83,776    87,434    89,322    92,328    94,390    96,930    99,098   104,910   107,237   111,972   114,340
15000P                 50    13,087        50    14,044       300    15,866     2,050    18,925     4,600    21,971       -         -      10,250    30,324    17,400    37,652    24,850    42,812    31,450    47,999    42,599    55,820    50,433    61,472    56,485    66,194    66,726    74,240    75,025    80,797

15100C             72,884    72,884    72,884    72,884    72,538    72,737    72,032    72,644    72,112    73,056       -         -      73,296    74,573    76,488    77,831    79,520    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,483        50    15,414       400    17,343     2,250    20,122     5,150    23,261       -         -      11,050    31,494    18,500    38,742    26,050    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    72,884    72,884    72,365    72,684    71,726    72,524    71,753    72,937       -         -      72,950    74,440    76,248    77,765    79,374    80,930    81,954    83,763    87,274    89,389    92,275    94,523    96,983    99,284   105,070   107,503   112,225   114,685
15200P                 50    15,986        50    16,891       500    18,806     2,600    21,413     5,900    24,724       -         -      12,050    32,771    19,650    39,833    27,300    44,754    34,300    49,861    44,860    57,495    52,481    62,988    58,466    67,630    68,614    75,597    76,834    82,114

15300C             72,884    72,884    72,884    72,884    72,179    72,631    71,381    72,405    71,327    72,777       -         -      72,551    74,293    75,969    77,672    79,188    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,595        50    18,460       600    20,295     2,950    22,716     6,500    26,014       -         -      12,900    33,941    20,850    40,910    28,600    45,712       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,884    72,884    72,884    72,884    71,886    72,538    70,942    72,245    70,835    72,591       -         -      72,099    74,134    75,663    77,565    78,962    80,824    81,582    83,696    87,021    89,402    92,155    94,602    96,957    99,444   105,176   107,756   112,424   115,005
15400P                 50    19,298        50    20,122       750    21,865     3,450    24,086     7,100    27,304       -         -      13,850    35,151    22,500    42,107    29,950    46,683    37,186    51,697    47,121    59,131    54,556    64,491    60,435    69,053    70,476    76,940    78,629    83,404

15500C             72,884    72,884    72,884    72,884    71,554    72,445    70,450    72,072    70,290    72,391       -         -      71,593    73,934    75,304    77,445    78,722    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,080        50    21,878       900    23,447     3,800    25,429     7,800    28,648       -         -      14,800    36,348    23,400    43,092    31,300    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,884    72,884    72,485    72,830    71,115    72,325    69,878    71,873    69,665    72,165       -         -      71,035    73,735    74,905    77,299    78,430    80,677    81,090    83,577    86,676    89,362    91,956    94,656    96,863    99,563   105,216   107,969   112,571   115,297
15600P                 50    22,942        50    23,700     1,100    25,083     4,250    26,812     8,500    29,991       -         -      15,850    37,572    24,450    44,102    32,750    48,584    39,580    53,519    49,382    60,741    56,604    65,954    62,403    70,450    72,325    78,257    80,411    84,667

15700C             72,884    72,884    72,418    72,830    70,556    72,165    69,226    71,633    68,947    71,886       -         -      70,423    73,482    74,453    77,140    78,124    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,844        50    25,589     1,300    26,719     4,750    28,209     9,300    31,388       -         -      17,100    38,836    25,900    45,193    34,200    49,542       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,884    72,884    72,325    72,830    69,931    71,992    68,455    71,367    68,162    71,607       -         -      69,745    73,229    73,974    76,967    77,778    80,451    80,465    83,391    86,223    89,282    91,663    94,656    96,704    99,643   105,203   108,155   112,664   115,563
15800P                 50    26,799        50    27,517     1,600    28,408     5,350    29,632    10,150    32,797       -         -      18,150    40,033    27,250    46,244    35,750    50,486    42,028    55,301    51,630    62,323    58,653    67,404    64,345    71,820    74,147    79,534    82,167    85,918

15900C             72,884    72,884    71,820    72,764    69,173    71,793    67,617    71,075    67,284    71,274       -         -      69,000    72,937    73,442    76,754    77,392    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,767       100    29,472     1,900    30,084     6,050    31,055    11,200    34,287       -         -      19,300    41,256    28,700    47,294    37,067    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,884    72,884    71,248    72,711    68,268    71,540    66,646    70,742    66,313    70,902       -         -      68,202    72,618    72,857    76,541    76,980    80,172    79,720    83,151    85,678    89,149    91,291    94,616    96,464    99,683   105,123   108,301   112,704   115,789
16000P                 50    30,749       150    31,427     2,300    31,787     6,750    32,491    12,200    35,723       -         -      20,950    42,560    30,250    48,358    38,290    52,348    44,461    57,030    53,878    63,853    60,687    68,814    66,287    73,163    75,969    80,810    83,909    87,141

16100C             72,884    72,884    70,583    72,657    67,138    71,234    65,555    70,343    65,263    70,503       -         -      67,337    72,272    72,232    76,288    76,528    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,744       200    33,396     2,650    33,489     7,550    33,928    13,300    37,186       -         -      22,400    43,783    32,150    49,422    39,527    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,884    72,884    69,492    72,538    65,874    70,889    64,372    69,931    64,119    70,064       -         -      66,406    71,886    71,567    76,036    76,036    79,826    78,855    82,845    85,026    88,963    90,839    94,549    96,159    99,696   104,976   108,421   112,690   116,002
16200P                 50    34,739       300    35,338     3,100    35,205     8,450    35,364    14,500    38,663       -         -      23,800    45,007    33,300    50,420    40,764    54,170    46,909    58,732    56,112    65,356    62,696    70,197    68,202    74,480    77,751    82,047    85,612    88,351

16300C             72,300    72,884    68,255    72,418    64,438    70,490    63,055    69,452    62,895    69,585       -         -      65,409    71,487    70,862    75,743    75,504    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,734       400    37,293     3,600    36,907     9,400    36,787    15,750    40,139       -         -      25,450    46,230    35,050    51,444    41,535    55,022       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             67,350    72,817    66,100    72,245    62,802    70,024    61,645    68,933    61,565    69,066       -         -      64,358    71,048    70,104    75,437    74,945    79,401    77,844    82,486    84,268    88,724    90,293    94,430    95,773    99,670   104,777   108,514   112,624   116,175
16400P                 50    38,729       600    39,208     4,200    38,583    10,400    38,210    17,150    41,629       -         -      26,750    47,401    36,850    52,455    42,826    55,926    49,356    60,395    58,307    66,805    64,691    71,540    70,077    75,770    79,507    83,258    87,301    89,522

16500C             62,350    72,817    61,300    72,006    60,953    69,492    60,102    68,362    60,155    68,508       -         -      63,241    70,583    69,293    75,105    74,347    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,724       800    41,123     4,950    40,232    11,550    39,607    18,550    43,078       -         -      28,550    48,598    39,261    53,479    44,102    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             57,400    72,751    56,600    71,660    59,224    69,160    58,440    67,750    58,666    67,896       -         -      62,071    70,091    68,441    74,746    73,708    78,908    76,714    82,061    83,404    88,445    89,668    94,257    95,307    99,590   104,511   108,567   112,504   116,335
16600P                100    42,693     1,000    43,038     5,750    41,868    12,750    40,990    20,000    44,541       -         -      30,400    49,781    40,644    54,450    45,406    57,695    51,697    61,991    60,355    68,242    66,659    72,857    71,939    77,020    81,249    84,441    88,963    90,679

16700C             52,450    72,684    51,950    71,261    55,700    68,322    56,671    67,058    57,096    67,244       -         -      60,834    69,559    67,550    74,373    73,030    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    44,674     1,350    44,887     6,650    43,464    14,050    42,360    21,650    45,991       -         -      32,400    50,952    41,974    55,407    46,696    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             47,400    72,751    47,400    70,742    51,550    67,670    54,796    66,327    55,447    66,553       -         -      59,544    69,000    66,619    73,974    72,312    78,350    75,437    81,568    82,420    88,099    88,950    94,044    94,762    99,484   104,165   108,581   112,318   116,454
16800P                250    46,629     1,800    46,709     7,700    45,020    15,450    43,703    23,400    47,414       -         -      34,300    52,082    43,304    56,365    47,999    59,424    54,117    63,560    62,510    69,612    68,601    74,134    73,775    78,243    82,938    85,598    90,586    91,809

16900C             42,650    72,418    43,000    70,064    48,050    66,633    52,827    65,529    53,732    65,808       -         -      58,214    68,401    65,648    73,549    71,567    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    48,584     2,350    48,478     8,800    46,563    17,000    44,993    25,250    48,824       -         -      36,200    53,213    44,860    57,283    49,289    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             37,600    72,485    38,550    69,426    43,650    66,034    49,750    64,677    51,909    65,090       -         -      56,777    67,816    64,624    73,096    70,782    77,711    74,041    80,997    81,329    87,700    88,139    93,791    94,137    99,337   103,766   108,567   112,065   116,534
17000P                550    50,500     3,050    50,194    10,100    48,013    18,600    46,284    27,250    50,207       -         -      38,800    54,290    46,044    58,227    50,579    61,086    56,511    65,050    64,624    70,942    70,490    75,371    75,570    79,440    84,614    86,729    92,182    92,913

17100C             32,700    72,352    34,600    68,255    40,650    64,704    46,150    63,853    49,500    64,239       -         -      55,328    67,151    63,560    72,644    69,958    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                850    52,375     3,900    51,856    11,500    49,449    20,300    47,547    29,550    51,550       -         -      40,850    55,367    47,587    59,105    51,856    61,898       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             28,450    71,354    30,350    67,377    36,850    63,720    43,050    62,869    46,700    63,347       -         -      53,838    66,460    62,470    72,152    69,066    77,020    72,511    80,358    80,145    87,248    87,234    93,485    93,432    99,151   103,287   108,528   111,759   116,601
17200P              1,300    54,184     4,950    53,426    13,150    50,779    22,300    48,904    31,500    52,880       -         -      42,653    56,418    49,023    59,969    53,133    62,696    58,839    66,500    66,672    72,219    72,352    76,568    77,326    80,584    86,237    87,833    93,751    93,991

17300C             24,150    70,436    26,700    65,901    34,150    62,204    40,050    61,818    44,050    62,416       -         -      52,322    65,728    61,339    71,633    68,175    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,900    55,939     6,200    54,929    14,950    52,042    24,350    50,500    34,050    54,131       -         -      44,315    57,429    50,300    60,860    54,383    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             20,200    69,053    23,250    64,212    31,000    60,860    37,400    60,661    41,550    61,432       -         -      50,792    64,970    60,182    71,088    67,244    76,222    70,889    79,667    78,882    86,742    86,237    93,139    92,647    98,912   102,755   108,448   111,400   116,627
17400P              2,800    57,575     7,800    56,285    16,950    53,239    26,650    52,029    36,350    55,367       -         -      46,018    58,400    51,803    61,645    55,633    64,225    61,100    67,869    68,667    73,442    74,147    77,738    79,028    81,715    87,833    88,897    95,281    95,041

17500C             16,500    67,351    19,950    62,363    27,750    59,504    34,750    59,477    38,950    60,421       -         -      49,200    64,185    58,998    70,529    66,273    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,050    59,078     9,650    57,535    19,100    54,370    29,000    53,519    38,950    56,551       -         -      47,614    59,357    53,200    62,430    56,857    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             13,050    65,329    17,150    60,967    25,350    57,801    32,300    58,227    36,650    59,357       -         -      46,900    63,361    57,775    69,958    65,289    75,344    69,146    78,895    77,512    86,184    85,146    92,754    91,770    98,646   102,144   108,328   110,975   116,627
17600P              5,750    60,395    11,550    58,772    21,400    55,447    31,500    54,955    41,650    57,682       -         -      49,210    60,275    54,516    63,228    58,067    65,688    63,294    69,186    70,583    74,599    75,903    78,855    80,691    82,792    89,389    89,947    96,770    96,065

17700C             10,150    62,603    14,500    60,036    22,750    56,179    29,800    56,937    34,300    58,267       -         -      45,000    62,523    56,591    69,346    64,278    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,850    61,552    13,950    59,810    23,900    56,445    34,000    56,352    44,300    58,799       -         -      50,779    61,180    55,860    63,959    59,251    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,650    61,472    12,200    58,958    20,500    55,088    27,550    55,594    32,250    57,136       -         -      42,500    61,658    55,288    68,721    63,241    74,400    67,324    78,071    76,049    85,572    83,976    92,302    90,825    98,326   101,452   108,168   110,483   116,601
17800P             10,450    62,682    16,700    60,714    26,750    57,296    36,900    57,628    46,656    59,850       -         -      52,335    61,991    57,123    64,717    60,421    67,071    65,396    70,423    72,418    75,716    77,605    79,933    82,300    83,843    90,892    90,945    98,220    97,063

17900C              5,650    60,275    10,200    57,761    18,550    53,891    25,500    54,197    30,300    55,979       -         -      40,400    60,767    54,144    68,096    62,190    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,550    65,170    19,650    61,525    29,550    58,174    39,900    58,839    48,558    60,820       -         -      53,825    62,855    58,347    65,489    61,552    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,200    58,852     8,500    56,445    16,650    52,681    23,500    52,761    28,350    54,796       -         -      38,800    59,863    52,880    67,431    61,113    73,376    65,409    77,193    74,533    84,920    82,739    91,823    89,801    97,981   100,707   107,982   109,924   116,534
18000P             16,900    67,324    23,000    62,948    32,650    59,663    42,900    60,022    50,407    61,738       -         -      55,288    63,600    59,597    66,154    62,669    68,375    67,404    71,607    74,174    76,767    79,241    80,957    83,869    84,854    92,341    91,929    99,617    98,034

18100C              3,000    57,336     7,150    54,982    14,900    51,404    21,700    51,298    26,650    53,599       -         -      37,150    58,958    51,364    66,739    60,022    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,600    69,040    26,500    64,651    35,250    61,392    46,050    61,126    52,175    62,536       -         -      56,684    64,278    60,781    66,752    63,760    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,050    55,727     5,750    53,545    13,250    50,101    20,000    49,821    24,850    52,362       -         -      35,200    58,001    50,141    66,047    58,905    72,298    63,427    76,248    72,950    84,215    81,422    91,291    88,711    97,582    99,896   107,769   109,326   116,441
18200P             24,750    70,170    30,250    66,074    39,400    62,270    49,010    62,004    53,904    63,547       -         -      58,041    64,983    61,924    67,377    64,824    69,625    69,306    72,711    75,836    77,765    80,810    81,941    85,359    85,798    93,751    92,847   100,973    98,952

18300C              1,450    53,971     4,700    51,976    11,700    48,757    18,400    48,305    23,300    51,125       -         -      33,300    57,030    48,824    65,329    57,788    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             29,350    70,702    34,250    67,244    42,950    63,427    51,045    62,962    55,527    64,265       -         -      59,357    65,715    63,042    67,989    65,848    70,170       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,000    52,149     3,800    50,340    10,400    47,334    17,100    46,816    21,750    49,861       -         -      31,250    56,006    47,000    64,598    56,658    71,155    61,392    75,251    71,288    83,457    80,026    90,719    87,553    97,156    99,031   107,517   108,661   116,308
18400P             34,000    71,168    38,350    68,282    46,600    64,505    53,040    63,999    57,083    65,010       -         -      60,608    66,367    64,106    68,574    66,845    70,742    71,101    73,748    77,406    78,709    82,300    82,859    86,782    86,716    95,095    93,738   102,277    99,843

18500C                650    50,300     3,050    48,638     9,200    45,885    15,500    45,246    20,300    48,598       -         -      30,100    55,075    45,150    63,853    55,514    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             38,450    71,886    42,500    69,266    50,200    65,595    54,849    64,704    58,586    65,728       -         -      61,805    66,978    65,143    69,146    67,803    71,288       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                450    48,385     2,400    46,909     8,150    44,395    14,300    43,730    19,000    47,334       -         -      28,600    54,077    43,550    63,108    54,370    69,958    59,304    74,187    69,572    82,659    78,563    90,107    86,330    96,677    98,100   107,224   107,942   116,162
18600P             43,550    71,753    47,000    69,864    54,077    66,353    56,604    65,475    59,983    66,380       -         -      62,935    67,550    66,140    69,692    68,734    71,820    72,764    74,706    78,882    79,600    83,710    83,750    88,152    87,593    96,371    94,589   103,527   100,694

18700C                300    46,443     1,950    45,100     7,100    42,905    13,100    42,200    17,700    46,044       -         -      26,950    53,027    41,700    62,323    53,213    69,332       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             48,000    72,485    51,300    70,676    56,352    67,231    58,254    66,194    61,313    67,005       -         -      64,012    68,096    67,085    70,197    69,638    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    44,488     1,550    43,264     6,200    41,363    12,000    40,684    16,450    44,754       -         -      25,700    52,042    40,550    61,605    52,056    68,707    57,136    73,083    67,697    81,795    77,033    89,442    85,040    96,172    97,103   106,905   107,171   115,976
18800P             53,350    72,019    55,950    71,088    58,333    67,856    59,796    66,845    62,549    67,577       -         -      65,023    68,601    67,989    70,702    70,503    72,817    74,373    75,663    80,318    80,504    85,040    84,588    89,442    88,418    97,608    95,427   104,724   101,518

18900C                150    42,520     1,200    41,429     5,550    39,793    11,050    39,195    15,350    43,491       -         -      24,050    50,939    38,600    60,767    50,899    68,056       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             57,850    72,684    60,650    71,447    60,302    68,574    61,246    67,457    63,720    68,109       -         -      65,981    69,093    68,854    71,168    71,341    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    40,538       950    39,554     4,750    38,237    10,050    37,678    14,300    42,214       -         -      23,150    50,008    37,150    59,983    49,742    67,404    54,942    71,926    65,821    80,890    75,450    88,737    83,683    95,613    96,052   106,546   106,333   115,763
19000P             62,950    72,551    64,465    71,740    61,978    69,106    62,563    68,016    64,810    68,628       -         -      66,885    69,559    69,678    71,620    72,139    73,748    75,823    76,514    81,622    81,302    86,290    85,372    90,666    89,216    98,765    96,212   105,868   102,316

19100C                 50    38,570       750    37,665     4,150    36,668     9,150    36,176    13,250    40,924       -         -      21,900    48,957    35,400    59,131    48,100    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,750    72,817    66,234    71,979    63,600    69,652    63,773    68,521    65,795    69,080       -         -      67,723    69,984    70,463    72,059    72,897    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    36,575       600    35,763     3,600    35,098     8,350    34,713    12,350    39,673       -         -      20,750    47,933    34,050    58,320    46,500    66,061    52,721    70,716    63,893    79,946    73,801    88,006    82,260    95,028    94,948   106,160   105,455   115,510
19200P             69,199    72,684    67,271    72,046    64,159    69,572    64,917    69,000    66,726    69,505       -         -      68,521    70,396    71,194    72,458    73,628    74,599    77,153    77,299    82,832    82,047    87,460    86,117    91,809    89,961    99,869    96,957   106,958   103,088

19300C                 50    34,580       450    33,875     3,150    33,529     7,600    33,263    11,450    38,410       -         -      19,700    46,922    32,900    57,549    44,950    65,382       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    68,920    72,338    66,167    70,463    65,928    69,439    67,577    69,904       -         -      69,253    70,769    71,886    72,844    74,320    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    32,585       350    31,986     2,750    31,973     6,900    31,840    10,700    37,213       -         -      18,650    45,885    32,050    56,817    43,400    64,677    49,950    69,465    61,898    78,962    72,099    87,221    80,797    94,403    93,778   105,735   104,511   115,244
19400P             72,884    72,884    69,864    72,458    67,271    70,822    66,859    69,825    68,348    70,277       -         -      69,918    71,128    72,538    73,203    74,972    75,371    78,350    78,017    83,936    82,752    88,538    86,822    92,873    90,679   100,907    97,675   107,996   103,819

19500C                 50    30,616       250    30,111     2,350    30,430     6,300    30,483     9,900    35,976       -         -      17,350    44,727    30,350    55,899    40,950    63,813       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    70,716    72,578    68,175    71,101    67,697    70,184    69,040    70,609       -         -      70,556    71,460    73,163    73,549    75,597    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    28,661       200    28,262     2,050    28,914     5,700    29,233     9,100    34,713       -         -      16,750    43,850    29,200    55,075    39,450    63,081    46,800    68,162    59,903    77,924    70,343    86,396    79,268    93,738    92,554   105,282   103,513   114,938
19600P             72,884    72,884    71,234    72,644    69,000    71,381    68,428    70,503    69,678    70,915       -         -      71,128    71,766    73,721    73,868    76,182    76,076    79,427    78,669    84,933    83,391    89,535    87,474    93,871    91,344   101,891    98,353   108,980   104,524

19700C                 50    26,746       150    26,427     1,750    27,411     5,200    28,023     8,500    33,569       -         -      15,700    42,772    27,300    54,037    37,950    62,323       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    71,700    72,697    69,718    71,607    69,106    70,795    70,263    71,208       -         -      71,647    72,046    74,253    74,174    76,741    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    24,871       100    24,591     1,500    25,935     4,700    26,826     7,900    32,425       -         -      15,050    41,855    26,100    53,160    36,550    61,579    43,750    66,832    57,868    76,847    68,534    85,532    77,685    93,046    91,277   104,790   102,463   114,606
19800P             72,884    72,884    72,099    72,764    70,303    71,806    69,705    71,061    70,756    71,447       -         -      72,125    72,325    74,746    74,466    77,246    76,701    80,385    79,254    85,838    83,976    90,440    88,085    94,789    91,969   102,809    99,005   109,897   105,203

19900C                 50    23,075        50    22,703     1,350    24,565     4,250    25,655     7,350    31,308       -         -      14,000    40,724    24,950    52,282    35,150    60,807       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,192    72,764    70,769    71,966    70,224    71,301    71,208    71,687       -         -      72,551    72,551    75,198    74,732    77,725    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,333        50    21,067     1,150    23,155     3,850    24,511     6,600    29,978       -         -      12,950    39,554    23,850    51,417    33,800    60,022    40,900    65,462    55,780    75,730    66,712    84,627    76,062    92,315    89,961   104,272   101,372   114,233
20000P             72,884    72,884    72,538    72,817    71,194    72,112    70,676    71,500    71,607    71,899       -         -      72,950    72,790    75,610    74,985    78,164    77,259    81,209    79,786    86,636    84,508    91,251    88,644    95,627    92,554   103,646    99,617   110,762   105,841

20200C                 50    18,127        50    18,088       850    20,495     3,150    22,304     5,600    27,730       -         -      11,750    37,718    21,750    49,648    31,200    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,604    72,830    71,820    72,338    71,447    71,873    72,272    72,258       -         -      73,602    73,176    76,328    75,437    78,962    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,308        50    15,481       650    18,074     2,600    20,242     4,750    25,615       -         -      10,400    35,723    19,850    47,893    28,800    56,857    35,600    62,629    49,950    73,402    62,935    82,726    72,684    90,745    87,154   103,141    99,031   113,422
20400P             72,884    72,884    72,884    72,884    72,272    72,524    71,992    72,152    72,764    72,538       -         -      74,134    73,509    76,900    75,810    79,613    78,190    82,526    80,677    87,939    85,425    92,634    89,642    97,076    93,605   105,149   100,747   112,318   107,038

20600C                 50    12,887        50    13,260       500    15,866     2,100    18,260     4,000    23,567       -         -       9,250    33,835    18,050    46,111    26,500    55,221       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,511    72,631    72,378    72,365    73,123    72,777       -         -      74,519    73,775    77,366    76,129    80,145    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,852        50    11,358       300    13,486     1,800    16,558     3,400    21,692       -         -       8,150    31,933    16,400    44,355    24,400    53,585    30,850    59,690    44,400    70,942    59,078    80,691    69,173    89,043    84,189   101,878    96,491   112,491
20800P             72,884    72,884    72,884    72,884    72,657    72,697    72,657    72,524    73,362    72,950       -         -      74,799    74,001    77,698    76,395    80,558    78,882    83,391    81,342    88,844    86,157    93,671    90,453    98,207    94,509   106,386   101,731   113,648   108,115

21000C                 50     9,137        50     9,775       250    11,797     1,450    14,829     2,850    19,856       -         -       7,250    30,177    14,850    42,586    22,400    51,936       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,884    72,884    72,884    72,884    72,777    72,764    72,857    72,671    73,522    73,083       -         -      74,985    74,160    77,938    76,608    80,850    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,714        50     8,432       200    10,241     1,150    13,206     2,400    18,181       -         -       6,400    28,422    13,450    40,844    20,550    50,274    26,650    56,684    39,350    68,362    53,400    78,523    65,529    87,208    81,050   100,508    93,804   111,467
21200P             72,884    72,884    72,884    72,884    72,857    72,817    72,990    72,777    73,615    73,176       -         -      75,105    74,280    78,084    76,780    81,050    79,347    83,856    81,808    89,376    86,702    94,363    91,105    99,045    95,254   107,344   102,596   114,725   109,073

21400C                 50     7,288        50     7,315       100     8,259       950    11,797     1,950    16,425       -         -       5,650    26,746    12,200    39,155    18,800    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,884    72,884    72,884    72,884    72,884    72,844    73,056    72,844    73,655    73,243       -         -      75,145    74,373    78,150    76,900    81,156    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         750    10,427       -         -         -         -       4,950    25,083    11,000    37,439       -         -      22,850    53,599    34,700    65,675       -         -      61,350    85,266    77,778    99,018    90,945   110,310
21600P                -         -         -         -         -         -      73,096    72,897       -         -         -         -      75,145    74,440    78,137    76,980       -         -      83,976    82,100    89,575    87,075       -         -      99,577    95,839   108,062   103,314   115,590   109,911

21800C                -         -         -         -         -         -         600     9,203       -         -         -         -       4,350    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -      73,110    72,923       -         -         -         -      75,105    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         500     8,179       -         -         -         -       3,850    22,091     9,200    34,407       -         -      19,550    50,526    30,500    62,922       -         -      55,900    83,204    74,400    97,422    87,939   109,060
22000P                -         -         -         -         -         -      73,110    72,950       -         -         -         -      75,025    74,493    77,964    77,046       -         -      83,790    82,233    89,469    87,274       -         -      99,829    96,292   108,514   103,912   116,202   110,629

22200C                -         -         -         -         -         -         400     7,288       -         -         -         -       3,400    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      73,096    72,963       -         -         -         -      74,932    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         300     7,288       -         -         -         -       2,950    19,285     7,250    31,028       -         -      16,650    47,454    26,700    60,102       -         -      50,850    81,050    70,942    95,720    84,787   107,690
22400P                -         -         -         -         -         -      73,070    72,977       -         -         -         -      74,812    74,466    77,618    76,993       -         -      83,377    82,220    89,083    87,341       -         -      99,816    96,597   108,714   104,378   116,587   111,227

22600C                -         -         -         -         -         -         250     7,288       -         -         -         -       2,600    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      73,056    72,977       -         -         -         -      74,692    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         200     7,288       -         -         -         -         -         -       5,850    28,063       -         -      14,100    44,382    23,300    57,243       -         -      46,150    78,802    66,000    93,911    81,568   106,240
22800P                -         -         -         -         -         -      73,030    72,977       -         -         -         -         -         -      77,166    76,860       -         -      82,765    82,074    88,484    87,261       -         -      99,537    96,784   108,674   104,724   116,747   111,720

23000C                -         -         -         -         -         -         150     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      73,003    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         100     7,288       -         -         -         -         -         -       4,650    25,190       -         -      11,900    41,376    20,200    54,330       -         -      41,800    76,488    60,900    92,009    78,217   104,684
23200P                -         -         -         -         -         -      73,003    72,963       -         -         -         -         -         -      76,661    76,661       -         -      82,034    81,848    87,673    87,075       -         -      99,045    96,837   108,408   104,950   116,694   112,092

23400C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,977    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,700    22,570       -         -      10,000    38,450    17,500    51,457       -         -      37,700    74,067    56,050    90,027    73,550   103,035
23600P                -         -         -         -         -         -      72,977    72,950       -         -         -         -         -         -      76,155    76,421       -         -      81,223    81,529    86,755    86,769       -         -      98,340    96,770   107,929   105,070   116,428   112,371

23800C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,950    20,176       -         -       8,350    35,590    15,050    48,545       -         -      33,950    71,607    51,550    87,966    68,450   101,306
24000P                -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      75,677    76,155       -         -      80,371    81,143    85,705    86,383       -         -      97,462    96,597   107,251   105,070   115,949   112,531

24200C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,350    17,994       -         -       6,900    32,757    12,900    45,672       -         -      30,500    69,106    47,250    85,811    63,600    99,484
24400P                -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      75,238    75,889       -         -      79,480    80,691    84,601    85,904       -         -      96,425    96,318   106,386   104,976   115,297   112,597

24800C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,850    15,946       -         -       5,700    30,097    11,000    42,839       -         -      27,300    66,539    43,250    83,603    59,000    97,582
24800P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,825    75,597       -         -      78,642    80,225    83,470    85,372       -         -      95,254    95,946   105,362   104,777   114,446   112,557

25200C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,450    14,084       -         -       4,700    27,584     9,300    40,019       -         -      24,400    63,973    39,500    81,329       -         -  
25200P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,480    75,331       -         -      77,858    79,733    82,313    84,774       -         -      94,004    95,494   104,192   104,484       -         -  

25600C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,100    12,275       -         -       3,850    25,190     7,850    37,293       -         -      21,700    61,352    36,000    78,988       -         -  
25600P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,134    75,038       -         -      77,126    79,228    81,209    84,135       -         -      92,647    94,948   102,902   104,099       -         -  

26000C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         850    10,759       -         -       3,150    22,942     6,600    34,659       -         -      19,250    58,732    32,750    76,621       -         -  
26000P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,881    74,785       -         -      76,475    78,736    80,159    83,484       -         -      91,251    94,350   101,505   103,633       -         -  

26400C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         650     9,376       -         -       2,550    20,801     5,500    32,079       -         -      17,050    56,126    29,700    74,200       -         -  
26400P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,668    74,546       -         -      75,876    78,230    79,161    82,805       -         -      89,854    93,698   100,016   103,088       -         -  

26800C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         500     8,166       -         -       2,050    18,792     4,600    29,685       -         -      15,000    53,479    26,900    71,766       -         -  
26800P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,495    74,333       -         -      75,357    77,738    78,283    82,140       -         -      88,418    92,967    98,473   102,476       -         -  

27200C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         400     7,288       -         -       1,650    16,957     3,800    27,318       -         -      13,200    50,899    24,250    69,253       -         -  
27200P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,376    74,160       -         -      74,918    77,286    77,459    81,462       -         -      87,035    92,222    96,877   101,784       -         -  

27600C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -       1,300    15,162     3,100    25,004       -         -      11,550    48,318    21,850    66,766       -         -  
27600P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,269    73,974       -         -      74,506    76,820    76,701    80,770       -         -      85,665    91,424    95,267   101,053       -         -  

28000C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -         -         -       2,550    22,929       -         -      10,050    45,752       -         -         -         -  
28000P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,203    73,868       -         -         -         -      76,076    80,132       -         -      84,335    90,586       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       2,050    20,841       -         -       8,750    43,278       -         -         -         -  
28400P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,642       -         -         -         -      75,490    79,480       -         -      83,098    89,748       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -         -         -       1,650    18,925       -         -       7,550    40,777       -         -         -         -  
28800P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,615       -         -         -         -      75,012    78,869       -         -      81,901    88,883       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,350    17,263       -         -       6,500    38,370       -         -         -         -  
29200P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,469       -         -         -         -      74,639    78,337       -         -      80,797    88,006       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,050    15,467       -         -       5,600    36,082       -         -         -         -  
29600P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,296       -         -         -         -      74,253    77,738       -         -      79,813    87,154       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         850    14,044       -         -       4,800    33,835       -         -         -         -  
30000P                -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,283       -         -         -         -      74,001    77,273       -         -      78,908    86,317       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    12,488       -         -       4,050    31,547       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,269       -         -         -         -      73,735    76,754       -         -      78,031    85,425       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    11,118       -         -       3,450    29,486       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,256       -         -         -         -      73,549    76,288       -         -      77,312    84,614       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400    10,028       -         -       2,900    27,424       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,929       -         -      76,634    83,790       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,844       -         -       2,400    25,349       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,544       -         -      76,009    82,952       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,487       -         -       2,000    23,474       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    75,078       -         -      75,504    82,180       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,650    21,652       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,785       -         -      75,051    81,422       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,400    20,149       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,453       -         -      74,732    80,810       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,150    18,540       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,426       -         -      74,400    80,145       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         900    16,771       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    74,014       -         -      74,081    79,401       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         750    15,494       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,987       -         -      73,881    78,869       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         600    14,111       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,961       -         -      73,682    78,297       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         450    12,581       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,482    77,645       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350    11,344       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,349    77,126       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         300    10,573       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,283    76,820       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,497    21,256    21,426    22,568    22,704    24,005
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900     7,049     3,700     8,742     5,350    10,536

2350C              18,101    18,101    18,101    18,101       -         -         -         -      18,416    18,659    18,987    19,488       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         300     2,261       900     4,085       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101       -         -         -         -      18,498    18,749    19,134    19,628       -         -      20,863    21,579    21,945    23,003    23,294    24,486
2400P                  50     1,810        50     1,810       -         -         -         -         400     2,634     1,100     4,533       -         -       3,550     7,902     4,550     9,712     6,400    11,516

2450C              18,101    18,101    18,150    18,179       -         -         -         -      18,542    18,799    19,245    19,735       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       -         -         -         -         450     2,883     1,250     4,906       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,151    18,182       -         -         -         -      18,650    18,900    19,403    19,875       -         -      21,249    21,903    22,473    23,429    23,869    24,945
2500P                  50     1,810        50     1,810       -         -         -         -         600     3,332     1,500     5,383       -         -       4,350     8,805     5,550    10,702     7,550    12,486

2550C              18,101    18,101    18,151    18,185       -         -         -         -      18,719    18,969    19,527    19,985       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       -         -         -         -         700     3,676     1,700     5,796       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,189    18,219    18,331    18,436       -         -      18,811    19,050    19,686    20,118    20,432    21,044    21,619    22,211    22,974    23,825    24,428    25,384
2600P                  50     1,810        50     1,810       250     2,230       -         -         850     4,093     2,000     6,290     2,900     7,704     5,250     9,716     6,650    11,680     8,850    13,451

2650C              18,101    18,101    18,190    18,223    18,367    18,471       -         -      18,896    19,125    19,814    20,227    20,626    21,200       -         -         -         -         -         -  
2650P                  50     1,810       100     1,810       300     2,520       -         -       1,000     4,502     2,250     6,729     3,300     8,208       -         -         -         -         -         -  

2700C              18,101    18,101    18,221    18,248    18,425    18,521       -         -      18,992    19,206    19,965    20,350    20,803    21,342    21,963    22,495    23,450    24,199    24,956    25,796
2700P                  50     1,810       150     1,810       400     2,939       -         -       1,200     4,967     2,600     7,235     3,700     8,698     6,250    10,629     7,900    12,652    10,300    14,402

2750C              18,101    18,101    18,244    18,268    18,476    18,565       -         -      19,092    19,288    20,100    20,459    20,980    21,482       -         -         -         -         -         -  
2750P                  50     1,810       250     2,215       550     3,442       -         -       1,500     5,523     3,050     7,784     4,150     9,199       -         -         -         -         -         -  

2800C              18,129    18,122    18,264    18,284    18,534    18,613       -         -      19,177    19,359    20,230    20,565    21,139    21,609    22,269    22,753    23,874    24,537    25,430    26,174
2800P                  50     1,810       300     2,520       700     3,915       -         -       1,750     6,007     3,450     8,284     4,600     9,687     7,350    11,539     9,250    13,599    11,698    15,325

2850C              18,129    18,122    18,291    18,304    18,580    18,650       -         -      19,255    19,425    20,343    20,660    21,290    21,732       -         -         -         -         -         -  
2850P                  50     2,005       400     2,955       850     4,375       -         -       2,000     6,482     3,900     8,795     5,100    10,183       -         -         -         -         -         -  

2900C              18,131    18,121    18,304    18,318    18,620    18,685       -         -      19,315    19,480    20,451    20,751    21,431    21,847    22,531    22,983    24,245    24,841    25,848    26,516
2900P                 100     2,552       500     3,380     1,050     4,895       -         -       2,350     7,025     4,300     9,272     5,650    10,685     8,600    12,448    10,750    14,528    12,899    16,219

2950C              18,129    18,121    18,306    18,324    18,642    18,711       -         -      19,366    19,532    20,536    20,830    21,557    21,955       -         -         -         -         -         -  
2950P                 150     3,077       600     3,809     1,300     5,459       -         -       2,600     7,490     4,800     9,780     6,450    11,241       -         -         -         -         -         -  

3000C              18,099    18,103    18,287    18,322    18,639    18,726       -         -      19,388    19,568    20,600    20,896    21,660    22,050    22,732    23,177    24,549    25,109    26,206    26,824
3000P                 200     3,621       800     4,399     1,500     5,958       -         -       3,000     8,041     5,300    10,278     7,000    11,711     9,842    13,339    12,043    15,430    14,116    17,083

3050C              18,066    18,090    18,240    18,308    18,610    18,729       -         -      19,386    19,593    20,644    20,955    21,746    22,136       -         -         -         -         -         -  
3050P                 300     4,257       950     4,903     1,800     6,544       -         -       3,450     8,603     5,850    10,779     7,700    12,205       -         -         -         -         -         -  

3100C              17,988    18,060    18,153    18,278    18,545    18,717       -         -      19,352    19,604    20,661    21,000    21,808    22,208    22,862    23,336    24,776    25,336    26,492    27,094
3100P                 400     4,903     1,150     5,474     2,100     7,119       -         -       3,950     9,170     6,400    11,271     8,250    12,657    10,971    14,216    13,278    16,299    15,314    17,915

3150C              17,848    18,006    18,014    18,228    18,428    18,682       -         -      19,283    19,598    20,649    21,031    21,843    22,269       -         -         -         -         -         -  
3150P                 500     5,579     1,450     6,141     2,500     7,749       -         -       4,450     9,722     7,000    11,766     9,000    13,136       -         -         -         -         -         -  

3200C              17,663    17,944    17,833    18,166    18,267    18,631       -         -      19,175    19,577    20,608    21,047    21,851    22,317    22,910    23,453    24,918    25,520    26,706    27,327
3200P                 650     6,305     1,750     6,790     2,950     8,388       -         -       5,050    10,292     7,700    12,267     9,650    13,589    12,126    15,070    14,507    17,131    16,501    18,710

3250C              17,352    17,837    17,571    18,072    18,052    18,560       -         -      19,024    19,536    20,532    21,049    21,833    22,350       -         -         -         -         -         -  
3250P                 900     7,060     2,150     7,499     3,450     9,032       -         -       5,650    10,846     8,500    12,770    10,550    14,060       -         -         -         -         -         -  

3300C              16,937    17,698    17,220    17,941    17,767    18,459       -         -      18,828    19,477    20,423    21,035    21,785    22,371    22,866    23,525    24,972    25,659    26,843    27,520
3300P               1,150     7,827     2,600     8,215     4,000     9,675       -         -       6,350    11,406     9,300    13,256    11,125    14,500    13,292    15,892    15,701    17,921    17,651    19,468

3350C              16,406    17,524    16,807    17,792    17,420    18,334       -         -      18,585    19,398    20,278    21,006    21,708    22,378       -         -         -         -         -         -  
3350P               1,500     8,593     3,100     8,936     4,650    10,327       -         -       7,100    11,958    10,000    13,721    11,749    14,943       -         -         -         -         -         -  

3400C              15,725    17,295    16,296    17,602    17,005    18,181       -         -      18,294    19,296    20,097    20,959    21,599    22,370    22,725    23,550    24,936    25,755    26,901    27,674
3400P               1,950     9,347     3,700     9,673     5,350    10,969       -         -       7,900    12,496    10,847    14,191    12,451    15,382    14,438    16,679    16,853    18,669    18,760    20,189

3450C              14,902    17,008    15,691    17,372    16,518    17,994       -         -      17,949    19,170    19,878    20,895    21,459    22,347       -         -         -         -         -         -  
3450P               2,450    10,092     4,350    10,401     6,100    11,600       -         -       8,800    13,027    11,508    14,645    13,060    15,801       -         -         -         -         -         -  

3500C              13,953    16,676    14,998    17,098    15,965    17,780       -         -      17,557    19,025    19,621    20,814    21,289    22,310    22,482    23,526    24,808    25,807    26,881    27,790
3500P               3,100    10,796     5,100    11,126     6,950    12,220       -         -       9,750    13,539    12,251    15,088    13,688    16,210    15,568    17,426    17,973    19,372    19,828    20,867

3550C              12,100    16,316    14,223    16,821    15,345    17,530       -         -      17,115    18,854    19,328    20,716    21,088    22,260       -         -         -         -         -         -  
3550P               3,800    11,488     5,950    11,838     7,900    12,821       -         -      10,747    14,035    12,903    15,513    14,356    16,602       -         -         -         -         -         -  

3600C              10,550    15,808    13,363    16,457    14,652    17,263       -         -      16,625    18,662    18,992    20,605    20,854    22,195    22,132    23,453    24,593    25,813    26,783    27,866
3600P               4,700    12,112     6,900    12,525     8,950    13,397       -         -      11,523    14,507    13,560    15,922    14,971    16,980    16,666    18,133    19,032    20,032    20,841    21,507

3650C               9,100    15,243    12,050    16,049    13,910    16,946       -         -      16,083    18,445    18,623    20,468    20,587    22,113       -         -         -         -         -         -  
3650P               5,750    12,680     8,000    13,180    10,100    13,943       -         -      12,263    14,961    14,207    16,315    15,571    17,343       -         -         -         -         -         -  

3700C               7,750    14,618    10,700    15,604    13,143    16,594       -         -      15,515    18,201    18,227    20,314    20,286    22,016    21,679    23,328    24,289    25,779    26,609    27,906
3700P               6,950    13,329     9,200    13,796    11,291    14,462       -         -      12,987    15,392    14,821    16,696    16,150    17,692    17,716    18,792    20,024    20,646    21,792    22,107

3750C               6,650    13,917     9,550    15,112    12,000    16,211       -         -      14,915    17,935    17,783    20,144    19,956    21,905       -         -         -         -         -         -  
3750P               8,300    14,050    10,500    14,369    12,156    14,939       -         -      13,696    15,796    15,445    17,049    16,706    18,030       -         -         -         -         -         -  

3800C               5,650    13,178     8,450    14,590    10,850    15,803       -         -      14,289    17,647    17,340    19,957    19,616    21,778    21,120    23,151    23,908    25,700    26,361    27,907
3800P               9,750    14,708    11,834    14,886    12,972    15,393       -         -      14,374    16,178    16,038    17,380    17,252    18,343    18,705    19,407    20,947    21,209    22,680    22,665

3850C               4,800    12,411     7,500    14,038     9,850    15,370       -         -      13,623    17,339    16,873    19,755    19,265    21,640       -         -         -         -         -         -  
3850P              11,400    15,267    12,757    15,366    13,756    15,801       -         -      15,017    16,549    16,594    17,710    17,767    18,649       -         -         -         -         -         -  

3900C               4,050    11,626     6,650    13,467     8,900    14,914       -         -      12,850    17,012    16,347    19,533    18,874    21,488    20,460    22,923    23,446    25,582    26,046    27,872
3900P              12,890    15,756    13,605    15,719    14,483    16,159       -         -      15,628    16,871    17,123    17,988    18,259    18,931    19,624    19,971    21,792    21,732    23,499    23,181

3950C               3,350    10,820     5,900    12,885     8,100    14,449       -         -      12,000    16,674    15,873    19,307    18,395    21,311       -         -         -         -         -         -  
3950P              13,878    16,180    14,397    16,139    15,151    16,495       -         -      16,183    17,147    17,626    18,286    18,725    19,205       -         -         -         -         -         -  

4000C               2,800    10,030     5,150    12,278     7,300    13,962       -         -      11,150    16,320    15,338    19,060    18,012    21,140    19,745    22,652    22,931    25,428    25,672    27,804
4000P              14,743    16,537    15,098    16,472    15,759    16,803       -         -      16,700    17,426    18,090    18,544    19,165    19,463    20,452    20,466    22,551    22,197    24,244    23,654

4050C               2,350     9,316     4,550    11,682     6,650    13,479       -         -      10,300    15,949    14,793    18,799    17,559    20,947       -         -         -         -         -         -  
4050P              15,498    16,853    15,724    16,771    16,297    17,070       -         -      17,167    17,675    18,518    18,783    19,577    19,703       -         -         -         -         -         -  

4100C               1,950     8,658     4,000    11,082     6,000    12,982       -         -       9,600    15,579    14,278    18,534    17,055    20,734    18,971    22,338    22,361    25,238    25,247    27,706
4100P              16,122    17,107    16,260    17,022    16,787    17,321       -         -      17,589    17,901    18,909    19,004    19,964    19,934    21,178    20,903    23,223    22,619    24,910    24,080

4150C               1,550     7,999     3,500    10,484     5,400    12,476       -         -       8,900    15,195    13,749    18,256    16,626    20,529       -         -         -         -         -         -  
4150P              16,606    17,299    16,722    17,243    17,204    17,534       -         -      17,962    18,106    19,265    19,205    20,317    20,142       -         -         -         -         -         -  

4200C               1,250     7,353     3,050     9,888     4,850    11,968       -         -       8,200    14,794    12,900    17,960    16,184    20,314    18,142    21,982    21,742    25,015    24,777    27,577
4200P              17,025    17,480    17,111    17,436    17,563    17,722       -         -      18,300    18,296    19,569    19,376    20,644    20,341    21,805    21,293    23,810    22,998    25,502    24,469

4250C               1,050     6,743     2,650     9,302     4,350    11,460       -         -       7,600    14,399    12,250    17,673    15,674    20,073       -         -         -         -         -         -  
4250P              17,353    17,626    17,416    17,585    17,865    17,884       -         -      18,586    18,457    19,856    19,547    20,947    20,527       -         -         -         -         -         -  

4300C                 850     6,144     2,300     8,731     3,950    10,983       -         -       7,050    14,003    11,500    17,360    15,162    19,824    17,283    21,592    21,087    24,763    24,260    27,419
4300P              17,601    17,742    17,677    17,722    18,115    18,024       -         -      18,839    18,608    20,108    19,701    21,213    20,693    22,330    21,628    24,316    23,334    26,025    24,824

4350C                 700     5,584     2,000     8,182     3,550    10,492       -         -       6,550    13,611    10,950    17,069    14,759    19,598       -         -         -         -         -         -  
4350P              17,775    17,825    17,883    17,835    18,316    18,141       -         -      19,052    18,738    20,334    19,844    21,455    20,849       -         -         -         -         -         -  

4400C                 550     5,031     1,750     7,667     3,100     9,953       -         -       6,050    13,205    10,250    16,739    14,000    19,323    16,393    21,168    20,400    24,482    23,709    27,235
4400P              17,887    17,883    18,037    17,925    18,472    18,236       -         -      19,227    18,851    20,519    19,965    21,667    20,990    22,758    21,919    24,741    23,632    26,476    25,143

4450C                 450     4,533     1,550     7,195     2,850     9,529       -         -       5,550    12,785     9,600    16,402    13,450    19,080       -         -         -         -         -         -  
4450P              18,005    17,956    18,165    18,008    18,600    18,323       -         -      19,367    18,945    20,686    20,083    21,855    21,120       -         -         -         -         -         -  

4500C                 -         -       1,350     6,716       -         -         -         -       5,150    12,394     9,150    16,104       -         -      15,483    20,713    19,693    24,178    23,132    27,029
4500P                 -         -      18,254    18,070       -         -         -         -      19,483    19,030    20,818    20,178       -         -      23,095    22,164    25,091    23,893    26,858    25,428

4550C                 -         -       1,150     6,224       -         -         -         -       4,700    11,967     8,550    15,757       -         -         -         -         -         -         -         -  
4550P                 -         -      18,320    18,125       -         -         -         -      19,568    19,101    20,927    20,265       -         -         -         -         -         -         -         -  

4600C                 -         -       1,000     5,792       -         -         -         -       4,400    11,605     8,000    15,410       -         -      14,250    20,238    18,975    23,852    22,536    26,803
4600P                 -         -      18,360    18,163       -         -         -         -      19,628    19,157    21,010    20,338       -         -      23,340    22,363    25,369    24,116    27,174    25,679

4650C                 -         -         900     5,437       -         -         -         -       4,050    11,207     7,500    15,066       -         -         -         -         -         -         -         -  
4650P                 -         -      18,380    18,187       -         -         -         -      19,669    19,205    21,071    20,402       -         -         -         -         -         -         -         -  

4700C                 -         -         750     4,987       -         -         -         -       3,700    10,799     7,150    14,766       -         -      13,000    19,731    18,235    23,502    21,918    26,554
4700P                 -         -      18,393    18,217       -         -         -         -      19,691    19,243    21,111    20,454       -         -      23,507    22,527    25,583    24,311    27,432    25,901

4750C                 -         -         700     4,726       -         -         -         -       3,500    10,481       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      18,395    18,232       -         -         -         -      19,697    19,269       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         550     4,246       -         -         -         -       3,250    10,125     6,150    14,018       -         -      11,900    19,219    17,522    23,144       -         -  
4800P                 -         -      18,387    18,244       -         -         -         -      19,689    19,291    21,137    20,529       -         -      23,598    22,649    25,732    24,468       -         -  

4850C                 -         -         500     3,987       -         -         -         -       3,000     9,763       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      18,379    18,248       -         -         -         -      19,668    19,303       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         450     3,731       -         -         -         -       2,650     9,302     5,400    13,330       -         -      10,850    18,683    16,779    22,761       -         -  
4900P                 -         -      18,368    18,251       -         -         -         -      19,636    19,310    21,100    20,572       -         -      23,626    22,741    25,829    24,602       -         -  

4950C                 -         -         350     3,325       -         -         -         -       2,450     8,960       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      18,340    18,254       -         -         -         -      19,598    19,310       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         300     3,056       -         -         -         -       2,250     8,610     4,750    12,658       -         -       9,900    18,139    15,850    22,369       -         -  
5000P                 -         -      18,320    18,251       -         -         -         -      19,553    19,304    21,016    20,584       -         -      23,595    22,801    25,876    24,708       -         -  

5100C                 -         -         250     2,691       -         -         -         -       1,900     7,944       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,296    18,246       -         -         -         -      19,449    19,282       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         200     2,336       -         -         -         -       1,600     7,309     3,650    11,339       -         -       8,200    17,020    13,950    21,556       -         -  
5200P                 -         -      18,268    18,236       -         -         -         -      19,334    19,245    20,746    20,537       -         -      23,393    22,840    25,841    24,849       -         -  

5300C                 -         -         150     1,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,236    18,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         100     1,810       -         -         -         -         -         -       2,800    10,092       -         -       6,750    15,874    12,250    20,705       -         -  
5400P                 -         -      18,199    18,206       -         -         -         -         -         -      20,407    20,422       -         -      23,047    22,786    25,667    24,908       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,198    18,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -       2,100     8,877       -         -       5,550    14,739    10,800    19,850       -         -  
5600P                 -         -      18,155    18,177       -         -         -         -         -         -      20,029    20,255       -         -      22,613    22,660    25,393    24,898       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,155    18,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -       1,600     7,808       -         -       4,550    13,624     9,500    18,977       -         -  
5800P                 -         -      18,154    18,173       -         -         -         -         -         -      19,690    20,072       -         -      22,136    22,479    25,042    24,832       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,154    18,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -       1,200     6,806       -         -       3,750    12,569     8,400    18,127       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      19,374    19,871       -         -      21,665    22,266    24,655    24,723       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         900     5,911       -         -       3,050    11,519     7,400    17,268       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      19,105    19,673       -         -      21,185    22,019    24,232    24,577       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         700     5,185       -         -       2,500    10,552     6,500    16,412       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,908    19,503       -         -      20,754    21,765    23,787    24,397       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         500     4,402       -         -       2,000     9,572     5,750    15,602       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,701    19,303       -         -      20,325    21,482    23,360    24,203       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         400     3,884       -         -       1,650     8,747     5,100    14,824       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,589    19,171       -         -      19,992    21,232    22,949    23,998       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -         300     3,343       -         -       1,300     7,858     4,500    14,047       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,473    19,026       -         -      19,642    20,944    22,536    23,773       -         -  



Back to Top



ICB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409              
                      L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927             
                      L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -       6,131     6,131
3000P                 -         -         -         -          10       613

3400C                 -         -         -         -       6,131     6,131
3400P                 -         -         -         -          10       613

3900C                 -         -       6,131     6,131       -         -  
3900P                 -         -          10       613       -         -  

3950C                 -         -       6,131     6,131     6,155     6,167
3950P                 -         -          10       613        20       613

4000C                 -         -       6,131     6,131     6,155     6,167
4000P                 -         -          10       613        30       613

4050C                 -         -       6,131     6,131     6,161     6,173
4050P                 -         -          10       613        40       613

4100C                 -         -       6,131     6,131     6,165     6,177
4100P                 -         -          10       613        50       613

4150C               6,131     6,131     6,131     6,131     6,171     6,183
4150P                  10       613        10       613        60       613

4200C               6,131     6,131     6,131     6,131     6,175     6,187
4200P                  10       613        10       613        70       613

4250C               6,131     6,131     6,131     6,131     6,177     6,189
4250P                  10       613        10       613        80       613

4300C               6,131     6,131     6,131     6,131     6,181     6,193
4300P                  10       613        10       613        90       651

4350C               6,131     6,131     6,131     6,131     6,185     6,197
4350P                  10       613        10       613       110       727

4400C               6,131     6,131     6,131     6,131     6,188     6,200
4400P                  10       613        10       613       120       778

4450C               6,131     6,131     6,131     6,131     6,192     6,204
4450P                  10       613        10       613       140       851

4500C               6,131     6,131     6,133     6,133     6,195     6,207
4500P                  10       613        10       613       160       923

4550C               6,131     6,131     6,133     6,133     6,196     6,211
4550P                  10       613        10       613       190     1,012

4600C               6,131     6,131     6,133     6,133     6,196     6,212
4600P                  10       613        10       613       210     1,083

4650C               6,131     6,131     6,133     6,133     6,195     6,213
4650P                  10       613        10       613       250     1,185

4700C               6,131     6,131     6,133     6,133     6,193     6,213
4700P                  10       613        10       613       280     1,270

4750C               6,131     6,131     6,132     6,133     6,188     6,213
4750P                  10       613        10       613       320     1,368

4800C               6,131     6,131     6,131     6,133     6,181     6,212
4800P                  10       613        20       718       360     1,464

4850C               6,131     6,131     6,127     6,131     6,172     6,209
4850P                  10       671        30       827       400     1,558

4900C               6,131     6,131     6,121     6,129     6,159     6,205
4900P                  10       742        40       932       440     1,653

4950C               6,131     6,131     6,115     6,125     6,141     6,200
4950P                  10       821        50     1,036       490     1,758

5000C               6,119     6,125     6,107     6,123     6,123     6,193
5000P                  10       909        70     1,162       540     1,862

5100C               6,116     6,125     6,078     6,112     6,070     6,173
5100P                  20     1,165       100     1,393       660     2,084

5200C               6,094     6,119     6,032     6,096     5,995     6,144
5200P                  30     1,431       140     1,646       820     2,327

5300C               6,046     6,104     5,949     6,066     5,899     6,106
5300P                  40     1,722       200     1,920       990     2,569

5400C               5,982     6,090     5,837     6,028     5,780     6,058
5400P                  70     2,052       270     2,206     1,190     2,819

5500C               5,859     6,059     5,687     5,977     5,631     5,995
5500P                 110     2,391       370     2,503     1,420     3,073

5600C               5,657     6,006     5,479     5,903     5,455     5,919
5600P                 160     2,741       510     2,803     1,680     3,328

5700C               5,389     5,934     5,253     5,838     5,250     5,832
5700P                 250     3,089       680     3,101     1,970     3,583

5800C               5,057     5,857     4,921     5,716     5,024     5,744
5800P                 380     3,428       890     3,392     2,320     3,834

5900C               4,400     5,720     4,536     5,568     4,758     5,619
5900P                 550     3,754     1,150     3,670     2,700     4,077

6000C               3,640     5,530     3,990     5,381     4,471     5,482
6000P                 780     4,059     1,460     3,935     3,080     4,313

6100C               2,950     5,288     3,380     5,165     4,172     5,327
6100P               1,080     4,338     1,830     4,180     3,404     4,535

6200C               2,360     4,984     2,820     4,922     3,858     5,160
6200P               1,480     4,576     2,310     4,383     3,738     4,736

6300C               1,830     4,742     2,360     4,645     3,530     4,980
6300P               1,970     4,780     2,820     4,628     4,049     4,924

6400C               1,430     4,506     1,960     4,351     3,100     4,791
6400P               2,550     4,947     3,430     4,882     4,345     5,095

6500C               1,100     4,245     1,610     4,044     2,740     4,593
6500P               3,220     5,176     3,939     5,109     4,621     5,253

6600C                 830     3,963     1,330     3,733     2,460     4,396
6600P               3,940     5,414     4,335     5,302     4,878     5,398

6700C                 620     3,664     1,080     3,467     2,150     4,188
6700P               4,543     5,591     4,686     5,462     5,107     5,523

6800C                 460     3,354       880     3,207     1,890     3,980
6800P               4,935     5,725     4,992     5,600     5,308     5,629

6900C                 330     3,041       710     2,949     1,710     3,789
6900P               5,266     5,838     5,244     5,707     5,478     5,719

7000C                 250     2,731       570     2,695     1,490     3,580
7000P               5,515     5,918     5,455     5,798     5,628     5,800

7100C                 180     2,429       460     2,449     1,290     3,370
7100P               5,707     5,979     5,629     5,874     5,756     5,870

7200C                 130     2,142       370     2,213     1,140     3,177
7200P               5,844     6,023     5,760     5,931     5,866     5,933

7300C                 100     1,879       300     1,992       980     2,973
7300P               5,946     6,058     5,859     5,975     5,954     5,983

7400C                  70     1,626       240     1,783       880     2,804
7400P               6,003     6,075     5,937     6,011     6,024     6,024

7500C                  50     1,399       190     1,586       750     2,609
7500P               6,048     6,092     5,996     6,040     6,082     6,060

7600C                  40     1,208       150     1,404       680     2,461
7600P               6,088     6,108     6,040     6,063     6,127     6,091

7700C                 -         -         130     1,258       580     2,282
7700P                 -         -       6,071     6,079     6,161     6,116

7800C                 -         -         100     1,101       490     2,105
7800P                 -         -       6,095     6,095     6,185     6,135

7900C                 -         -          80       966       420     1,948
7900P                 -         -       6,111     6,104     6,204     6,151

8000C                 -         -          70       863       370     1,815
8000P                 -         -       6,119     6,110     6,215     6,161

8100C                 -         -          60       767       320     1,679
8100P                 -         -       6,128     6,119     6,221     6,171

8200C                 -         -          50       676       290     1,576
8200P                 -         -       6,132     6,123     6,224     6,177

8300C                 -         -          40       613       250     1,455
8300P                 -         -       6,135     6,125     6,225     6,183

8400C                 -         -          30       613       220     1,349
8400P                 -         -       6,135     6,127     6,224     6,185

8500C                 -         -         -         -         190     1,244
8500P                 -         -         -         -       6,220     6,187

8600C                 -         -          20       613       160     1,135
8600P                 -         -       6,136     6,129     6,215     6,188

8700C                 -         -         -         -         140     1,049
8700P                 -         -         -         -       6,211     6,187

8800C                 -         -          10       613       120       961
8800P                 -         -       6,136     6,132     6,204     6,187

8900C                 -         -         -         -         110       904
8900P                 -         -         -         -       6,201     6,185

9000C                 -         -          10       613        90       812
9000P                 -         -       6,136     6,132     6,193     6,183

9200C                 -         -          10       613       -         -  
9200P                 -         -       6,136     6,132       -         -  

9400C                 -         -          10       613       -         -  
9400P                 -         -       6,131     6,131       -         -  

9600C                 -         -          10       613       -         -  
9600P                 -         -       6,131     6,131       -         -  

9800C                 -         -          10       613       -         -  
9800P                 -         -       6,131     6,131       -         -  

10000C                -         -          10       613       -         -  
10000P                -         -       6,131     6,131       -         -  

10200C                -         -          10       613       -         -  
10200P                -         -       6,131     6,131       -         -  

10400C                -         -          10       613       -         -  
10400P                -         -       6,131     6,131       -         -  

10600C                -         -          10       613       -         -  
10600P                -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927             
                      L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -      14,576    14,576    14,576    14,576
10000P                -         -          10     1,457        10     1,457

10100C                -         -      14,576    14,576    14,576    14,576
10100P                -         -          10     1,457        10     1,457

10200C                -         -      14,576    14,576    14,590    14,616
10200P                -         -          10     1,457        10     1,457

10300C                -         -      14,576    14,576    14,590    14,616
10300P                -         -          10     1,457        10     1,457

10400C                -         -      14,576    14,576    14,590    14,616
10400P                -         -          10     1,457        10     1,457

10500C                -         -      14,576    14,576    14,590    14,616
10500P                -         -          10     1,457        10     1,457

10600C                -         -      14,576    14,576    14,590    14,616
10600P                -         -          10     1,457        10     1,457

10700C                -         -      14,576    14,576    14,590    14,616
10700P                -         -          10     1,457        10     1,457

10800C                -         -      14,576    14,576    14,590    14,616
10800P                -         -          10     1,457        10     1,457

10900C                -         -      14,576    14,576    14,603    14,643
10900P                -         -          10     1,457        10     1,457

11000C                -         -      14,576    14,576    14,603    14,643
11000P                -         -          10     1,457        10     1,457

11100C                -         -      14,576    14,576    14,603    14,643
11100P                -         -          10     1,457        10     1,457

11200C                -         -      14,576    14,576    14,616    14,656
11200P                -         -          10     1,457        10     1,457

11300C                -         -      14,576    14,576    14,616    14,656
11300P                -         -          10     1,457        20     1,457

11400C                -         -      14,576    14,576    14,616    14,669
11400P                -         -          10     1,457        30     1,457

11500C                -         -      14,576    14,576    14,616    14,669
11500P                -         -          10     1,457        40     1,457

11600C                -         -      14,576    14,576    14,630    14,683
11600P                -         -          10     1,457        50     1,457

11700C                -         -         -         -      14,643    14,696
11700P                -         -         -         -          60     1,457

11800C                -         -      14,576    14,576    14,643    14,709
11800P                -         -          10     1,457        70     1,457

11900C                -         -         -         -      14,656    14,723
11900P                -         -         -         -          80     1,457

12000C                -         -      14,576    14,576    14,669    14,723
12000P                -         -          10     1,457        90     1,457

12100C                -         -      14,576    14,576    14,669    14,736
12100P                -         -          10     1,457       100     1,457

12200C                -         -      14,576    14,576    14,683    14,749
12200P                -         -          10     1,457       120     1,457

12300C             14,576    14,576    14,576    14,576    14,696    14,763
12300P                 10     1,457        10     1,457       130     1,457

12400C             14,576    14,576    14,576    14,576    14,709    14,776
12400P                 10     1,457        10     1,457       150     1,457

12500C             14,576    14,576    14,576    14,576    14,723    14,789
12500P                 10     1,457        10     1,457       170     1,529

12600C             14,576    14,576    14,590    14,590    14,736    14,802
12600P                 10     1,457        10     1,457       190     1,635

12700C             14,576    14,576    14,590    14,590    14,749    14,816
12700P                 10     1,457        10     1,457       220     1,768

12800C             14,576    14,576    14,590    14,590    14,763    14,829
12800P                 10     1,457        10     1,457       240     1,875

12900C             14,576    14,576    14,590    14,590    14,789    14,842
12900P                 10     1,457        10     1,457       270     2,008

13000C             14,576    14,576    14,590    14,590    14,802    14,869
13000P                 10     1,457        10     1,457       310     2,167

13100C             14,576    14,576    14,590    14,590    14,816    14,869
13100P                 10     1,457        10     1,457       340     2,287

13200C             14,576    14,576    14,590    14,590    14,829    14,896
13200P                 10     1,457        10     1,457       380     2,447

13300C             14,576    14,576    14,590    14,590    14,856    14,909
13300P                 10     1,457        10     1,457       430     2,606

13400C             14,576    14,576    14,590    14,603    14,869    14,922
13400P                 10     1,457        20     1,457       470     2,753

13500C             14,576    14,576    14,603    14,603    14,882    14,935
13500P                 10     1,457        30     1,457       520     2,926

13600C             14,576    14,576    14,603    14,603    14,896    14,935
13600P                 10     1,457        40     1,457       580     3,098

13700C             14,576    14,576    14,603    14,603    14,909    14,949
13700P                 10     1,457        50     1,457       640     3,285

13800C             14,576    14,576    14,603    14,603    14,909    14,962
13800P                 10     1,457        60     1,457       710     3,471

13900C             14,576    14,576    14,603    14,603    14,922    14,975
13900P                 10     1,457        70     1,569       780     3,657

14000C             14,576    14,576    14,603    14,603    14,922    14,975
14000P                 10     1,457        90     1,742       890     3,896

14100C             14,576    14,576    14,603    14,603    14,935    14,989
14100P                 10     1,457       100     1,888       940     4,043

14200C             14,576    14,576    14,603    14,603    14,922    14,989
14200P                 10     1,457       120     2,061     1,040     4,269

14300C             14,576    14,576    14,603    14,603    14,922    14,989
14300P                 10     1,529       140     2,247     1,130     4,468

14400C             14,576    14,576    14,590    14,603    14,909    14,989
14400P                 10     1,675       160     2,433     1,240     4,681

14500C             14,576    14,576    14,576    14,590    14,896    14,989
14500P                 10     1,848       200     2,660     1,350     4,907

14600C             14,576    14,576    14,563    14,590    14,869    14,989
14600P                 20     2,141       220     2,846     1,470     5,133

14700C             14,563    14,563    14,550    14,576    14,842    14,975
14700P                 30     2,394       260     3,072     1,600     5,359

14800C             14,550    14,563    14,523    14,576    14,816    14,962
14800P                 40     2,646       300     3,298     1,740     5,586

14900C             14,536    14,563    14,497    14,563    14,763    14,949
14900P                 50     2,912       340     3,524     1,890     5,825

15000C             14,523    14,550    14,443    14,550    14,723    14,935
15000P                 60     3,178       410     3,790     2,050     6,064

15100C             14,510    14,550    14,403    14,523    14,656    14,909
15100P                 80     3,471       450     4,029     2,210     6,304

15200C             14,470    14,536    14,350    14,510    14,590    14,882
15200P                100     3,763       520     4,282     2,410     6,556

15300C             14,430    14,523    14,270    14,483    14,510    14,856
15300P                120     4,056       590     4,548     2,580     6,783

15400C             14,377    14,510    14,191    14,443    14,417    14,829
15400P                150     4,375       690     4,814     2,770     7,035

15500C             14,310    14,483    14,084    14,417    14,324    14,789
15500P                180     4,694       760     5,080     2,960     7,275

15600C             14,217    14,470    13,978    14,377    14,204    14,749
15600P                220     5,014       850     5,359     3,170     7,514

15700C             14,111    14,430    13,845    14,324    14,084    14,696
15700P                260     5,346       950     5,639     3,420     7,767

15800C             13,991    14,403    13,685    14,270    13,951    14,643
15800P                320     5,679     1,070     5,931     3,630     8,006

15900C             13,832    14,364    13,526    14,217    13,805    14,590
15900P                380     6,011     1,210     6,211     3,860     8,246

16000C             13,659    14,310    13,326    14,151    13,645    14,523
16000P                460     6,357     1,350     6,503     4,190     8,512

16100C             13,433    14,244    13,113    14,071    13,472    14,457
16100P                530     6,703     1,510     6,783     4,480     8,751

16200C             13,180    14,177    12,874    13,991    13,286    14,377
16200P                620     7,035     1,690     7,075     4,760     9,004

16300C             12,887    14,098    12,608    13,885    13,087    14,297
16300P                720     7,381     1,880     7,354     5,090     9,243

16400C             12,555    14,004    12,329    13,792    12,874    14,204
16400P                840     7,714     2,080     7,647     5,350     9,482

16500C             12,196    13,898    12,023    13,672    12,648    14,111
16500P                990     8,046     2,310     7,926     5,710     9,722

16600C             11,850    13,832    11,690    13,552    12,408    14,018
16600P              1,150     8,379     2,550     8,192     6,080     9,961

16700C             11,140    13,659    11,331    13,406    12,169    13,911
16700P              1,330     8,698     2,810     8,472     6,480    10,187

16800C             10,310    13,539    10,959    13,260    11,903    13,805
16800P              1,540     9,004     3,090     8,738     6,860    10,413

16900C              9,610    13,326    10,560    13,100    11,637    13,685
16900P              1,760     9,310     3,400     9,004     7,240    10,640

17000C              8,730    13,206     9,950    12,940    11,358    13,566
17000P              2,020     9,602     3,720     9,256     7,760    10,852

17100C              8,130    12,940     9,230    12,768    11,065    13,433
17100P              2,300     9,895     4,060     9,509     8,170    11,078

17200C              7,370    12,741     8,610    12,568    10,773    13,286
17200P              2,630    10,161     4,460     9,775     8,525    11,278

17300C              6,830    12,435     8,010    12,369    10,467    13,140
17300P              2,990    10,413     4,870    10,094     8,857    11,491

17400C              6,200    12,169     7,480    12,129    10,161    12,994
17400P              3,390    10,653     5,330    10,400     9,203    11,677

17500C              5,550    11,903     6,950    11,890     9,840    12,834
17500P              3,820    10,879     5,800    10,706     9,522    11,876

17600C              5,070    11,557     6,460    11,650     9,380    12,674
17600P              4,280    11,092     6,300    10,985     9,842    12,049

17700C              4,550    11,238     5,960    11,384     9,000    12,502
17700P              4,780    11,291     6,800    11,265    10,161    12,236

17800C              4,100    11,012     5,510    11,118     8,500    12,329
17800P              5,350    11,464     7,380    11,531    10,467    12,395

17900C              3,710    10,773     5,100    10,839     8,080    12,156
17900P              5,910    11,637     7,980    11,770    10,759    12,568

18000C              3,330    10,533     4,700    10,546     7,760    11,970
18000P              6,530    11,930     8,580    12,009    11,052    12,714

18100C              2,980    10,280     4,340    10,254     7,430    11,797
18100P              7,050    12,275     9,210    12,222    11,331    12,861

18200C              2,650    10,014     4,000     9,961     7,040    11,597
18200P              7,880    12,448     9,802    12,395    11,610    12,994

18300C              2,340     9,748     3,680     9,655     6,660    11,411
18300P              8,590    12,688    10,214    12,595    11,876    13,140

18400C              2,080     9,469     3,420     9,363     6,250    11,198
18400P              9,320    12,901    10,613    12,794    12,116    13,273

18500C              1,840     9,177     3,100     9,044     6,020    11,012
18500P             10,040    13,113    10,972    12,940    12,355    13,393

18600C              1,630     8,884     2,860     8,751     5,720    10,812
18600P             10,812    13,273    11,318    13,100    12,581    13,512

18700C              1,420     8,578     2,620     8,445     5,390    10,600
18700P             11,265    13,446    11,650    13,233    12,807    13,619

18800C              1,240     8,272     2,400     8,139     5,140    10,413
18800P             11,664    13,566    11,956    13,366    13,007    13,725

18900C              1,110     7,953     2,210     7,833     4,810    10,187
18900P             12,063    13,712    12,249    13,486    13,193    13,818

19000C                950     7,647     2,010     7,541     4,630    10,001
19000P             12,395    13,818    12,515    13,605    13,379    13,911

19100C                830     7,328     1,830     7,235     4,380     9,788
19100P             12,714    13,925    12,754    13,699    13,539    13,991

19200C                720     7,022     1,670     6,942     4,150     9,589
19200P             12,834    13,911    12,980    13,805    13,699    14,084

19300C                630     6,703     1,520     6,650     3,940     9,389
19300P             13,233    14,098    13,180    13,885    13,845    14,151

19400C                550     6,397     1,380     6,370     3,730     9,177
19400P             13,459    14,164    13,366    13,965    13,978    14,231

19500C                470     6,091     1,260     6,091     3,470     8,950
19500P             13,632    14,217    13,539    14,031    14,111    14,297

19600C                410     5,785     1,140     5,852     3,350     8,764
19600P             13,805    14,270    13,685    14,098    14,231    14,350

19700C                350     5,479     1,040     5,599     3,140     8,551
19700P             13,938    14,324    13,818    14,164    14,324    14,403

19800C                300     5,187       940     5,359     3,010     8,365
19800P             14,058    14,364    13,938    14,217    14,430    14,470

19900C                270     4,907       850     5,133     2,800     8,139
19900P             14,151    14,390    14,044    14,257    14,510    14,510

20000C                230     4,628       770     4,907     2,590     7,913
20000P             14,244    14,417    14,137    14,297    14,590    14,563

20200C                170     4,096       630     4,455     2,350     7,541
20200P             14,364    14,470    14,284    14,377    14,723    14,630

20400C                130     3,617       520     4,043     2,080     7,142
20400P             14,457    14,510    14,403    14,430    14,829    14,696

20600C                100     3,178       420     3,657     1,850     6,769
20600P             14,497    14,523    14,470    14,470    14,909    14,749

20800C                 60     2,699       360     3,311     1,630     6,384
20800P             14,536    14,536    14,536    14,510    14,962    14,802

21000C                 50     2,354       290     2,965     1,450     6,038
21000P             14,550    14,550    14,576    14,536    15,002    14,829

21200C                 40     2,048       230     2,646     1,280     5,679
21200P             14,576    14,563    14,603    14,550    15,015    14,856

21400C                 20     1,649       190     2,354     1,130     5,346
21400P             14,576    14,563    14,616    14,563    15,029    14,869

21600C                -         -         150     2,088       990     5,014
21600P                -         -      14,616    14,576    15,029    14,882

21800C                -         -         120     1,835       870     4,708
21800P                -         -      14,616    14,590    15,015    14,896

22000C                -         -         100     1,635       770     4,415
22000P                -         -      14,616    14,590    15,002    14,896

22200C                -         -          80     1,457       680     4,136
22200P                -         -      14,616    14,590    14,989    14,896

22400C                -         -          60     1,457       590     3,857
22400P                -         -      14,616    14,590    14,962    14,896

22600C                -         -          50     1,457       520     3,604
22600P                -         -      14,616    14,590    14,935    14,882

22800C                -         -          40     1,457       -         -  
22800P                -         -      14,603    14,590       -         -  

23000C                -         -          30     1,457       -         -  
23000P                -         -      14,603    14,590       -         -  

23200C                -         -          20     1,457       -         -  
23200P                -         -      14,603    14,590       -         -  

23400C                -         -          10     1,457       -         -  
23400P                -         -      14,590    14,590       -         -  

23600C                -         -          10     1,457       -         -  
23600P                -         -      14,590    14,590       -         -  

23800C                -         -          10     1,457       -         -  
23800P                -         -      14,590    14,590       -         -  

24000C                -         -          10     1,457       -         -  
24000P                -         -      14,590    14,590       -         -  

24200C                -         -          10     1,457       -         -  
24200P                -         -      14,590    14,590       -         -  

24400C                -         -          10     1,457       -         -  
24400P                -         -      14,590    14,590       -         -  

24800C                -         -          10     1,457       -         -  
24800P                -         -      14,576    14,576       -         -  

25200C                -         -          10     1,457       -         -  
25200P                -         -      14,576    14,576       -         -  

25600C                -         -          10     1,457       -         -  
25600P                -         -      14,576    14,576       -         -  

26000C                -         -          10     1,457       -         -  
26000P                -         -      14,576    14,576       -         -  

26400C                -         -          10     1,457       -         -  
26400P                -         -      14,576    14,576       -         -  

26800C                -         -          10     1,457       -         -  
26800P                -         -      14,576    14,576       -         -  

27200C                -         -          10     1,457       -         -  
27200P                -         -      14,576    14,576       -         -  

27600C                -         -          10     1,457       -         -  
27600P                -         -      14,576    14,576       -         -  

28000C                -         -          10     1,457       -         -  
28000P                -         -      14,576    14,576       -         -  

28400C                -         -          10     1,457       -         -  
28400P                -         -      14,576    14,576       -         -  

28800C                -         -          10     1,457       -         -  
28800P                -         -      14,576    14,576       -         -  

29200C                -         -          10     1,457       -         -  
29200P                -         -      14,576    14,576       -         -  

29600C                -         -          10     1,457       -         -  
29600P                -         -      14,576    14,576       -         -  

30000C                -         -          10     1,457       -         -  
30000P                -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506

530C                  -         -         -         -       5,486     5,487       -         -         -         -         -         -  
530P                  -         -         -         -          10       550       -         -         -         -         -         -  

535C                  -         -         -         -       5,482     5,484       -         -         -         -         -         -  
535P                  -         -         -         -          10       550       -         -         -         -         -         -  

540C                  -         -         -         -       5,480     5,483       -         -         -         -         -         -  
540P                  -         -         -         -          10       550       -         -         -         -         -         -  

545C                  -         -         -         -       5,479     5,483     5,395     5,414     5,386     5,417       -         -  
545P                  -         -         -         -          10       550       518       768       929     1,197       -         -  

550C                  -         -         -         -       5,475     5,479     5,390     5,410     5,379     5,411       -         -  
550P                  -         -         -         -          10       550       534       792       949     1,223       -         -  

555C                  -         -         -         -       5,474     5,479     5,382     5,405     5,371     5,406       -         -  
555P                  -         -         -         -          20       550       550       816       969     1,251       -         -  

560C                  -         -         -         -       5,472     5,479     5,375     5,401     5,363     5,401       -         -  
560P                  -         -         -         -          30       550       566       840       990     1,279       -         -  

565C                  -         -         -         -       5,467     5,475     5,367     5,395     5,355     5,394       -         -  
565P                  -         -         -         -          40       550       582       865     1,012     1,307       -         -  

570C                  -         -         -         -       5,466     5,474     5,361     5,390     5,347     5,389       -         -  
570P                  -         -         -         -          50       550       598       891     1,033     1,336       -         -  

575C                  -         -         -         -       5,459     5,470     5,350     5,383     5,338     5,382       -         -  
575P                  -         -         -         -          60       550       619       921     1,054     1,365       -         -  

580C                  -         -         -         -       5,454     5,466     5,342     5,378     5,329     5,377       -         -  
580P                  -         -         -         -          70       550       637       948     1,077     1,395       -         -  

585C                  -         -         -         -       5,451     5,464     5,333     5,371     5,320     5,370       -         -  
585P                  -         -         -         -          80       550       654       974     1,099     1,425       -         -  

590C                  -         -         -         -       5,445     5,460     5,322     5,365     5,309     5,363       -         -  
590P                  -         -         -         -          90       550       675     1,006     1,122     1,456       -         -  

595C                  -         -         -         -       5,442     5,459     5,313     5,358     5,298     5,355       -         -  
595P                  -         -         -         -         100       550       694     1,036     1,146     1,488       -         -  

600C                  -         -         -         -       5,435     5,455     5,304     5,351     5,288     5,349       -         -  
600P                  -         -         -         -         110       550       711     1,065     1,169     1,520       -         -  

605C                  -         -         -         -       5,427     5,450     5,290     5,343     5,276     5,341       -         -  
605P                  -         -         -         -         120       550       734     1,098     1,194     1,553       -         -  

610C                  -         -         -         -       5,419     5,445     5,280     5,337     5,264     5,333       -         -  
610P                  -         -         -         -         130       550       754     1,129     1,220     1,589       -         -  

615C                  -         -         -         -       5,410     5,441     5,266     5,327     5,250     5,325       -         -  
615P                  -         -         -         -         140       550       776     1,165     1,246     1,623       -         -  

620C                  -         -         -         -       5,406     5,439     5,253     5,320     5,237     5,316     5,273     5,358
620P                  -         -         -         -         150       550       801     1,200     1,271     1,658     1,610     1,964

625C                  -         -         -         -       5,397     5,434     5,238     5,310     5,224     5,308     5,260     5,350
625P                  -         -         -         -         160       553       825     1,238     1,298     1,694     1,637     1,998

630C                  -         -         -         -       5,387     5,429     5,225     5,301     5,208     5,297     5,246     5,341
630P                  -         -         -         -         170       590       847     1,271     1,327     1,732     1,665     2,034

635C                  -         -         -         -       5,377     5,422     5,209     5,292     5,193     5,288     5,232     5,331
635P                  -         -         -         -         180       630       872     1,311     1,353     1,770     1,695     2,073

640C                  -         -         -         -       5,359     5,413     5,192     5,281     5,177     5,277     5,217     5,322
640P                  -         -         -         -         200       680       897     1,349     1,384     1,810     1,725     2,110

645C                  -         -         -         -       5,347     5,406     5,175     5,270     5,160     5,266     5,201     5,312
645P                  -         -         -         -         210       723       924     1,391     1,413     1,848     1,756     2,150

650C                  -         -         -         -       5,334     5,401     5,155     5,258     5,143     5,254     5,184     5,301
650P                  -         -         -         -         220       768       956     1,436     1,444     1,891     1,787     2,189

655C                  -         -         -         -       5,316     5,390     5,135     5,246     5,124     5,244     5,167     5,289
655P                  -         -         -         -         240       824       982     1,478     1,474     1,932     1,820     2,230

660C                5,506     5,506       -         -       5,301     5,383     5,115     5,234     5,104     5,230     5,148     5,278
660P                   10       550       -         -         250       875     1,012     1,522     1,508     1,976     1,852     2,271

665C                5,506     5,506       -         -       5,280     5,371     5,091     5,220     5,083     5,217     5,129     5,265
665P                   10       550       -         -         270       936     1,045     1,572     1,541     2,020     1,885     2,314

670C                5,506     5,506       -         -       5,262     5,365     5,068     5,206     5,060     5,204     5,109     5,253
670P                   10       550       -         -         280       992     1,074     1,618     1,576     2,066     1,919     2,356

675C                5,506     5,506       -         -       5,238     5,353     5,043     5,192     5,038     5,189     5,088     5,240
675P                   10       550       -         -         300     1,058     1,109     1,669     1,610     2,113     1,955     2,401

680C                5,506     5,506     5,374     5,450     5,213     5,341     5,015     5,176     5,012     5,175     5,065     5,226
680P                   10       550        60       855       320     1,127     1,143     1,721     1,647     2,161     1,992     2,447

685C                5,506     5,506     5,366     5,449     5,185     5,327     4,987     5,159     4,987     5,160     5,042     5,210
685P                   10       550        70       942       340     1,199     1,181     1,775     1,683     2,210     2,029     2,493

690C                5,506     5,506     5,342     5,439     5,151     5,310     4,956     5,141     4,959     5,143     5,016     5,196
690P                   10       562        80     1,034       370     1,280     1,216     1,830     1,722     2,261     2,066     2,540

695C                5,506     5,506     5,317     5,431     5,119     5,297     4,924     5,124     4,931     5,125     4,991     5,180
695P                   10       762        90     1,131       390     1,359     1,255     1,887     1,760     2,312     2,105     2,589

700C                5,506     5,506     5,289     5,422     5,079     5,278     4,890     5,104     4,899     5,107     4,963     5,164
700P                   10       961       100     1,232       420     1,447     1,294     1,945     1,803     2,367     2,146     2,640

705C                5,506     5,506     5,245     5,406     5,038     5,258     4,851     5,083     4,866     5,087     4,932     5,145
705P                   10     1,161       120     1,349       450     1,537     1,339     2,009     1,847     2,423     2,187     2,691

710C                5,506     5,506     5,212     5,395     4,992     5,238     4,811     5,060     4,831     5,068     4,902     5,127
710P                   10     1,360       130     1,463       480     1,631     1,384     2,073     1,889     2,480     2,233     2,745

715C                5,506     5,506     5,161     5,378     4,943     5,217     4,769     5,038     4,795     5,046     4,869     5,107
715P                   10     1,560       150     1,588       510     1,730     1,431     2,139     1,936     2,538     2,276     2,799

720C                5,506     5,506     5,108     5,361     4,886     5,190     4,724     5,012     4,756     5,023     4,833     5,087
720P                   10     1,759       170     1,718       550     1,836     1,478     2,209     1,983     2,600     2,320     2,854

725C                5,506     5,506     5,050     5,342     4,829     5,168     4,673     4,984     4,713     4,999     4,795     5,064
725P                   10     1,959       190     1,854       580     1,944     1,532     2,282     2,034     2,663     2,370     2,912

730C                5,506     5,506     4,984     5,323     4,757     5,136     4,621     4,958     4,668     4,974     4,756     5,040
730P                   10     2,158       210     1,995       630     2,058     1,582     2,355     2,085     2,727     2,419     2,971

735C                5,506     5,506     4,902     5,297     4,685     5,105     4,564     4,927     4,619     4,946     4,713     5,016
735P                   10     2,358       240     2,143       670     2,178     1,638     2,433     2,139     2,795     2,469     3,032

740C                5,506     5,506     4,811     5,269     4,601     5,071     4,502     4,893     4,568     4,917     4,668     4,990
740P                   10     2,557       270     2,296       720     2,300     1,701     2,515     2,195     2,863     2,523     3,094

745C                5,500     5,506     4,702     5,233     4,507     5,028     4,435     4,859     4,512     4,886     4,619     4,963
745P                   10     2,757       310     2,453       780     2,428     1,760     2,597     2,253     2,935     2,577     3,158

750C                5,000     5,506     4,583     5,196     4,404     4,986     4,363     4,819     4,454     4,854     4,567     4,932
750P                   10     2,956       350     2,614       840     2,560     1,830     2,686     2,312     3,008     2,634     3,225

755C                4,500     5,506     4,444     5,149     4,290     4,935     4,286     4,781     4,389     4,818     4,511     4,902
755P                   10     3,156       400     2,777       910     2,694     1,897     2,775     2,376     3,084     2,693     3,293

760C                4,000     5,506     4,291     5,101     4,168     4,883     4,201     4,737     4,321     4,781     4,450     4,869
760P                   10     3,355       450     2,941       980     2,832     1,972     2,870     2,443     3,162     2,755     3,363

765C                3,500     5,506     4,119     5,044     4,031     4,825     4,111     4,690     4,246     4,742     4,386     4,833
765P                   10     3,555       510     3,106     1,060     2,972     2,048     2,967     2,512     3,243     2,820     3,436

770C                3,000     5,506     3,922     4,979     3,882     4,762     4,012     4,640     4,166     4,698     4,315     4,795
770P                   10     3,754       580     3,271     1,140     3,116     2,130     3,068     2,586     3,327     2,887     3,511

775C                2,500     5,506     3,704     4,903     3,716     4,688     3,906     4,585     4,080     4,652     4,241     4,754
775P                   10     3,954       660     3,435     1,240     3,258     2,217     3,172     2,665     3,414     2,957     3,588

780C                2,000     5,506     3,430     4,810     3,536     4,607     3,790     4,525     3,986     4,603     4,160     4,710
780P                   10     4,153       760     3,591     1,350     3,399     2,312     3,281     2,743     3,504     3,032     3,666

785C                1,510     5,492     3,040     4,708     3,340     4,520     3,665     4,463     3,884     4,549     4,072     4,664
785P                   10     4,353       870     3,745     1,460     3,544     2,408     3,392     2,828     3,596     3,108     3,749

790C                1,030     5,466     2,660     4,593     3,130     4,422     3,531     4,392     3,775     4,492     3,976     4,613
790P                   30     4,544       990     3,895     1,590     3,682     2,515     3,507     2,919     3,690     3,189     3,833

795C                  600     5,373     2,300     4,504     2,870     4,313     3,384     4,318     3,657     4,430     3,874     4,559
795P                  100     4,716     1,130     4,037     1,730     3,821     2,624     3,626     3,013     3,787     3,274     3,919

800C                  270     5,147     1,960     4,440     2,530     4,212     3,226     4,237     3,529     4,363     3,762     4,500
800P                  270     5,147     1,290     4,173     1,890     3,952     2,742     3,749     3,113     3,888     3,363     4,007

805C                   90     4,721     1,640     4,369     2,200     4,144     3,055     4,148     3,390     4,290     3,640     4,436
805P                  590     5,386     1,470     4,301     2,060     4,081     2,867     3,874     3,218     3,991     3,456     4,099

810C                   20     4,548     1,380     4,274     1,930     4,055     2,894     4,047     3,255     4,210     3,525     4,367
810P                1,020     5,479     1,710     4,404     2,290     4,188     3,011     3,990     3,334     4,087     3,559     4,181

815C                   10     4,353     1,140     4,170     1,680     3,956     2,723     3,940     3,117     4,125     3,403     4,294
815P                1,500     5,506     1,970     4,500     2,540     4,286     3,154     4,107     3,452     4,181     3,662     4,265

820C                   10     4,153       930     4,055     1,440     3,855     2,553     3,830     2,975     4,036     3,279     4,218
820P                2,000     5,506     2,260     4,584     2,800     4,382     3,303     4,218     3,573     4,273     3,767     4,346

825C                   10     3,954       740     3,931     1,230     3,743     2,360     3,712     2,827     3,942     3,146     4,137
825P                2,500     5,506     2,570     4,726     3,090     4,491     3,454     4,330     3,694     4,366     3,872     4,428

830C                   10     3,754       580     3,797     1,030     3,626     2,120     3,589     2,674     3,845     3,012     4,053
830P                3,000     5,506     2,910     4,883     3,332     4,639     3,605     4,439     3,817     4,456     3,979     4,508

835C                   10     3,555       450     3,649       860     3,500     1,900     3,460     2,517     3,741     2,874     3,966
835P                3,500     5,506     3,280     5,016     3,568     4,772     3,757     4,541     3,940     4,547     4,087     4,588

840C                   10     3,355       330     3,499       710     3,366     1,680     3,326     2,362     3,634     2,731     3,872
840P                4,000     5,506     3,660     5,140     3,799     4,890     3,910     4,645     4,063     4,632     4,193     4,664

845C                   10     3,156       240     3,336       570     3,227     1,490     3,188     2,160     3,521     2,581     3,775
845P                4,500     5,506     4,070     5,236     4,029     5,003     4,059     4,740     4,185     4,716     4,301     4,741

850C                   10     2,956       170     3,166       460     3,080     1,300     3,041     1,950     3,404     2,432     3,674
850P                5,000     5,506     4,410     5,313     4,245     5,096     4,209     4,833     4,306     4,795     4,406     4,814

855C                   10     2,757       120     2,989       360     2,928     1,130     2,892     1,750     3,283     2,280     3,571
855P                5,500     5,506     4,649     5,367     4,452     5,181     4,355     4,919     4,424     4,873     4,510     4,885

860C                   10     2,557        80     2,808       270     2,773       980     2,741     1,560     3,157     2,060     3,459
860P                5,506     5,506     4,863     5,413     4,652     5,258     4,494     4,998     4,541     4,947     4,615     4,955

865C                   10     2,358        50     2,625       210     2,610       840     2,597     1,380     3,027     1,860     3,346
865P                5,506     5,506     5,050     5,447     4,815     5,313     4,628     5,071     4,656     5,018     4,714     5,020

870C                   10     2,158        30     2,437       150     2,447       710     2,476     1,210     2,891     1,670     3,227
870P                5,506     5,506     5,197     5,470     4,978     5,366     4,756     5,140     4,766     5,085     4,811     5,081

875C                   10     1,959        20     2,251       110     2,280       590     2,352     1,060     2,754     1,490     3,105
875P                5,506     5,506     5,292     5,482     5,104     5,403     4,879     5,204     4,869     5,145     4,906     5,141

880C                   10     1,759        10     2,061        80     2,114       490     2,226       920     2,614     1,320     2,979
880P                5,506     5,506     5,383     5,494     5,206     5,431     4,988     5,258     4,967     5,201     4,996     5,197

885C                   10     1,560        10     1,889        50     1,943       400     2,098       790     2,469     1,160     2,847
885P                5,506     5,506     5,401     5,494     5,308     5,459     5,089     5,308     5,059     5,254     5,081     5,249

890C                   10     1,360        10     1,727        30     1,770       320     1,967       670     2,320     1,010     2,710
890P                5,506     5,506     5,506     5,506     5,382     5,478     5,180     5,351     5,145     5,302     5,163     5,297

895C                   10     1,161        10     1,577        20     1,607       260     1,839       560     2,169       880     2,576
895P                5,506     5,506     5,506     5,506     5,426     5,487     5,252     5,383     5,224     5,345     5,234     5,339

900C                   10       961        10     1,440        10     1,435       200     1,706       470     2,022       750     2,432
900P                5,506     5,506     5,506     5,506     5,466     5,496     5,322     5,415     5,290     5,381     5,304     5,381

905C                   10       762        10     1,314        10     1,311       150     1,572       390     1,877       640     2,291
905P                5,506     5,506     5,506     5,506     5,470     5,496     5,379     5,442     5,347     5,411     5,362     5,415

910C                   10       562        10     1,199        10     1,198       110     1,439       310     1,718       540     2,147
910P                5,506     5,506     5,506     5,506     5,506     5,506     5,423     5,463     5,401     5,441     5,413     5,445



Back to Top



MVI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,709    30,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,757    30,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,802    30,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      30,979    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         400     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,040    31,201       -         -      31,908    32,326    32,739    33,424    34,484    35,189    35,683    36,487    37,912    38,843    40,009    40,981
3900P                 -         -          50     3,065       -         -         -         -         -         -         500     3,068       -         -       1,700     6,095     2,700     8,296     6,600    11,715     8,841    13,706    12,335    16,883    15,463    19,448

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,742    30,793    31,070    31,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -          50     3,065       550     3,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,773    30,825    31,120    31,282       -         -      32,075    32,487    32,989    33,652    34,742    35,423    35,960    36,739    38,229    39,131    40,352    41,295
4000P                  50     3,065        50     3,065       -         -         -         -         100     3,065       650     3,613       -         -       2,050     6,813     3,200     9,126     7,400    12,507     9,583    14,485    13,136    17,651    16,301    20,205

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,774    30,828    31,165    31,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         150     3,065       750     3,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656       -         -         -         -      30,801    30,854    31,209    31,369       -         -      32,245    32,646    33,252    33,887    34,980    35,641    36,235    36,988    38,539    39,414    40,684    41,599
4100P                  50     3,065        50     3,065       -         -         -         -         200     3,065       850     4,242       -         -       2,550     7,664     3,800    10,010     8,200    13,285    10,377    15,281    13,976    18,429    17,149    20,960

4150C              30,656    30,656    30,656    30,656       -         -         -         -      30,824    30,877    31,249    31,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         250     3,065       950     4,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656       -         -         -         -      30,844    30,897    31,286    31,445       -         -      32,426    32,811    33,504    34,107    35,215    35,856    36,488    37,221    38,836    39,685    41,007    41,897
4200P                  50     3,065        50     3,065       -         -         -         -         300     3,065     1,050     4,857       -         -       3,050     8,481     4,450    10,900     9,004    14,088    11,165    16,065    14,829    19,205    18,022    21,716

4250C              30,656    30,656    30,656    30,656       -         -         -         -      30,862    30,914    31,334    31,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,200     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656       -         -         -         -      30,878    30,930    31,366    31,522       -         -      32,583    32,956    33,739    34,315    35,435    36,060    36,733    37,447    39,111    39,942    41,311    42,182
4300P                  50     3,065        50     3,065       -         -         -         -         400     3,065     1,300     5,544       -         -       3,550     9,279     5,150    11,797     9,791    14,894    11,999    16,863    15,676    19,969    18,887    22,463

4350C              30,656    30,656    30,656    30,656       -         -         -         -      30,893    30,945    31,415    31,568    31,931    32,212       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065       -         -         -         -         450     3,311     1,500     5,986     2,150     7,421       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656       -         -         -         -      30,914    30,966    31,449    31,603    31,994    32,271    32,737    33,098    33,973    34,521    35,637    36,251    36,959    37,660    39,374    40,189    41,599    42,454
4400P                  50     3,065        50     3,065       -         -         -         -         550     3,696     1,650     6,353     2,350     7,823     4,200    10,166     6,000    12,748    10,600    15,703    12,850    17,658    16,554    20,740    19,759    23,205

4450C              30,656    30,656    30,656    30,656       -         -         -         -      30,923    30,978    31,478    31,634    32,060    32,332       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,065       -         -         -         -         600     3,955     1,800     6,720     2,600     8,268       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656       -         -         -         -      30,935    30,992    31,507    31,665    32,119    32,388    32,877    33,232    34,171    34,701    35,818    36,428    37,164    37,859    39,619    40,425    41,869    42,716
4500P                  50     3,065        50     3,065       -         -         -         -         700     4,329     2,000     7,142     2,850     8,706     4,850    11,031     6,850    13,669    11,431    16,511    13,714    18,452    17,440    21,504    20,636    23,942

4550C              30,656    30,656    30,656    30,656    30,704    30,712       -         -      30,945    31,007    31,535    31,699    32,171    32,440       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,065       150     3,065       -         -         850     4,793     2,250     7,610     3,100     9,138       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,663    30,663    30,701    30,713    30,786    30,820    30,945    31,015    31,551    31,723    32,223    32,491    32,989    33,348    34,349    34,869    35,980    36,593    37,347    38,044    39,842    40,647    42,121    42,965
4600P                  50     3,065        50     3,065       200     3,263       450     3,811     1,000     5,241     2,450     8,022     3,400     9,606     5,650    11,958     7,850    14,626    12,306    17,332    14,595    19,242    18,334    22,262    21,518    24,671

4650C              30,656    30,656    30,663    30,663    30,695    30,712    30,780    30,821    30,939    31,022    31,562    31,744    32,265    32,537       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,065        50     3,065       250     3,661       550     4,221     1,100     5,597     2,800     8,565     3,700    10,066       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,661    30,663    30,683    30,708    30,765    30,820    30,925    31,023    31,564    31,764    32,303    32,581    33,070    33,445    34,490    35,016    36,116    36,742    37,507    38,214    40,044    40,856    42,353    43,202
4700P                  50     3,065        50     3,065       300     4,063       650     4,631     1,250     6,035     3,050     9,009     4,050    10,556     6,400    12,838     8,900    15,571    13,196    18,147    15,486    20,028    19,234    23,015    22,401    25,395

4750C              30,656    30,656    30,661    30,663    30,665    30,703    30,745    30,814    30,903    31,020    31,556    31,776    32,330    32,619       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,065        50     3,065       350     4,475       750     5,046     1,450     6,536     3,300     9,452     4,400    11,036       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,643    30,653    30,645    30,696    30,707    30,802    30,866    31,012    31,540    31,784    32,348    32,650    33,118    33,525    34,595    35,143    36,223    36,875    37,641    38,370    40,223    41,049    42,563    43,425
4800P                  50     3,065        50     3,271       450     4,983       900     5,516     1,650     7,029     3,550     9,893     4,750    11,511     7,200    13,729    10,100    16,534    14,101    18,959    16,408    20,815    20,138    23,760    23,286    26,109

4850C              30,656    30,656    30,640    30,653    30,601    30,679    30,671    30,792    30,820    30,999    31,510    31,785    32,354    32,678       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,311       100     3,923       500     5,419     1,000     5,947     1,850     7,513     3,850    10,370     5,150    12,007       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,609    30,640    30,548    30,659    30,599    30,765    30,752    30,978    31,467    31,781    32,350    32,700    33,124    33,582    34,653    35,243    36,301    36,989    37,748    38,510    40,376    41,227    42,752    43,635
4900P                  50     3,668       150     4,498       600     5,937     1,200     6,463     2,050     7,994     4,150    10,842     5,600    12,521     8,050    14,628    11,350    17,480    15,039    19,771    17,336    21,595    21,047    24,498    24,171    26,815

4950C              30,656    30,656    30,603    30,639    30,486    30,636    30,530    30,740    30,671    30,950    31,407    31,769    32,333    32,715       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,065       200     5,054       750     6,511     1,350     6,949     2,300     8,525     4,700    11,455     6,200    13,093       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,560    30,623    30,389    30,597    30,431    30,703    30,575    30,915    31,336    31,751    32,304    32,723    33,083    33,615    34,662    35,319    36,344    37,085    37,822    38,631    40,503    41,390    42,917    43,831
5000P                  50     4,508       250     5,611       850     7,042     1,550     7,470     2,500     9,006     5,050    11,944     6,600    13,566     9,050    15,564    12,625    18,417    15,985    20,576    18,270    22,365    21,967    25,228    25,046    27,512

5100C              30,656    30,656    30,409    30,566    30,149    30,508    30,172    30,604    30,304    30,813    31,143    31,691    32,200    32,718       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,546       350     6,768     1,200     8,238     2,000     8,553     3,100    10,137     5,850    12,963     7,500    14,540       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,209    30,498    29,788    30,375    29,785    30,454    29,946    30,675    30,869    31,592    32,027    32,679    32,835    33,597    34,521    35,384    36,320    37,217    37,873    38,817    40,671    41,668    43,174    44,179
5200P                  50     6,809       550     8,110     1,550     9,464     2,600     9,703     3,800    11,316     6,800    14,027     8,850    15,634    11,450    17,484    14,869    20,257    17,929    22,167    20,173    23,884    23,785    26,655    26,803    28,876

5300C              30,429    30,608    29,850    30,378    29,253    30,175    29,273    30,253    29,452    30,475    30,512    31,457    31,788    32,607       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,305       800     9,516     2,050    10,771     3,300    11,000     4,650    12,559     7,800    15,090     9,600    16,538       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,353    30,605    29,258    30,176    28,556    29,915    28,605    29,988    28,841    30,226    30,060    31,276    31,469    32,498    32,337    33,453    34,146    35,330    36,133    37,261    37,777    38,923    40,716    41,876    43,326    44,467
5400P                 100    10,074     1,100    10,988     2,700    12,120     4,150    12,357     5,600    13,818     9,000    16,187    11,200    17,619    13,778    19,384    17,174    22,030    19,894    23,713    22,074    25,357    25,605    28,041    28,527    30,201

5500C              29,980    30,554    28,501    29,928    27,632    29,561    27,770    29,652    28,088    29,914    29,515    31,050    31,066    32,346       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    11,907     1,550    12,521     3,450    13,492     5,150    13,750     6,750    15,118    10,300    17,280    12,500    18,610       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,063    30,401    27,433    29,564    26,520    29,137    26,766    29,241    27,191    29,536    28,866    30,773    30,580    32,155    31,563    33,168    33,523    35,149    35,766    37,210    37,521    38,946    40,627    42,013    43,364    44,691
5600P                 250    13,801     2,200    14,066     4,450    14,856     6,300    15,160     8,000    16,410    11,750    18,371    13,773    19,605    16,112    21,237    19,499    23,713    21,879    25,210    23,973    26,779    27,390    29,377    30,225    31,478

5700C              27,762    30,193    26,064    29,079    25,162    28,593    25,577    28,739    26,143    29,080    28,117    30,449    30,010    31,921       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 500    15,676     3,000    15,596     5,600    16,204     7,650    16,582     9,450    17,707    13,377    19,452    15,011    20,587       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,200    29,831    24,531    28,610    23,632    28,035    24,217    28,146    24,980    28,622    27,261    30,064    29,351    31,640    30,508    32,748    32,659    34,838    35,207    37,059    37,096    38,878    40,398    42,073    43,283    44,850
5800P                 800    17,540     4,000    17,091     6,950    17,518     9,200    17,993    11,050    18,985    14,735    20,508    16,320    21,551    18,489    23,009    21,776    25,289    23,837    26,641    25,845    28,140    29,138    30,656    31,880    32,707

5900C              20,700    29,310    22,524    27,836    21,822    27,225    22,703    27,459    23,626    27,979    26,306    29,625    28,612    31,317       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,400    19,292     5,250    18,521     8,550    18,772    10,950    19,375    12,950    20,235    16,116    21,534    17,589    22,482       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,600    28,404    19,450    26,891    19,650    26,298    21,052    26,675    22,151    27,294    25,238    29,149    27,793    30,945    29,146    32,156    31,562    34,395    34,447    36,802    36,492    38,716    40,019    42,053    43,076    44,940
6000P               2,250    20,947     6,800    19,855    10,550    20,105    12,900    20,713    15,050    21,434    17,520    22,518    18,880    23,382    20,878    24,675    23,965    26,746    25,758    27,997    27,665    29,431    30,836    31,874    33,481    33,883

6100C              12,850    27,165    16,400    25,763    16,900    25,256    19,300    25,792    20,620    26,502    24,106    28,588    26,897    30,528       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,500    22,443     8,650    21,085    12,800    21,557    15,100    21,990    16,781    22,559    18,911    23,457    20,162    24,243       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,650    25,496    13,600    24,494    14,400    24,111    16,750    24,813    19,065    25,641    22,918    27,977    25,924    30,069    27,566    31,406    30,252    33,827    33,480    36,435    35,703    38,455    39,485    41,952    42,735    44,961
6200P               5,300    23,720    10,900    22,168    15,400    22,886    17,146    23,189    18,439    23,608    20,283    24,342    21,422    25,062    23,191    26,220    26,010    28,076    27,606    29,271    29,412    30,648    32,462    33,029    35,020    35,001

6300C               6,950    24,578    11,250    23,058    12,250    22,865    14,650    23,747    17,050    24,722    21,688    27,318    24,892    29,563       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,650    24,777    13,550    23,103    17,908    24,106    18,959    24,253    20,044    24,569    21,620    25,156    22,673    25,799       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,050    23,342     9,250    21,515    10,450    21,557    12,750    22,629    15,050    23,752    20,411    26,613    23,852    29,017    25,790    30,522    28,757    33,138    32,311    35,956    34,727    38,095    38,788    41,765    42,260    44,910
6400P              10,650    25,575    16,550    24,446    19,854    25,155    20,668    25,214    21,561    25,440    22,879    25,936    23,828    26,524    25,389    27,558    27,891    29,273    29,355    30,450    31,067    31,783    34,008    34,117    36,485    36,058

6500C               3,550    21,951     7,600    19,983     8,850    20,216    11,050    21,472    13,300    22,744    19,153    25,871    22,754    28,434       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,150    26,866    19,475    25,585    21,652    26,099    22,253    26,071    22,970    26,223    24,070    26,637    24,930    27,214       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,400    20,424     6,150    18,717     7,400    18,840     9,550    20,291    11,700    21,705    17,880    25,093    21,685    27,824    23,813    29,498    27,094    32,330    30,957    35,367    33,586    37,637    37,942    41,496    41,643    44,783
6600P              18,050    28,021    21,534    26,580    23,264    26,891    23,693    26,827    24,257    26,928    25,154    27,243    25,946    27,782    27,340    28,755    29,580    30,343    30,974    31,521    32,602    32,813    35,448    35,117    37,867    37,057

6700C               1,600    18,770     5,000    17,396     6,250    17,494     8,250    19,105    10,300    20,654    16,450    24,316    20,589    27,183       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,250    28,871    23,366    27,409    24,692    27,581    24,973    27,480    25,420    27,557    26,147    27,812    26,895    28,348       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    17,024     4,000    16,066     5,250    16,167     7,100    17,920     9,100    19,610    14,900    23,497    19,468    26,512    21,772    28,360    25,329    31,422    29,428    34,667    32,268    37,077    36,946    41,140    40,894    44,582
6800P              25,297    29,463    24,926    28,074    25,936    28,177    26,093    28,048    26,440    28,098    27,057    28,339    27,765    28,863    28,979    29,718    31,054    31,273    32,440    32,486    34,001    33,756    36,770    36,036    39,145    37,976

6900C                 700    15,268     3,200    14,736     4,350    14,848     6,100    16,752     7,950    18,546    13,600    22,685    18,368    25,821       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,021    29,845    26,239    28,628    26,968    28,660    27,054    28,535    27,338    28,581    27,867    28,807    28,556    29,334       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    13,514     2,550    13,429     3,650    13,619     5,250    15,622     7,000    17,520    12,500    21,893    17,100    25,118    19,797    27,155    23,471    30,414    27,754    33,863    30,809    36,423    35,798    40,700    40,010    44,308
7000P              28,277    30,116    27,348    29,100    27,838    29,073    27,860    28,942    28,104    28,992    28,579    29,220    29,270    29,762    30,278    30,482    32,308    32,076    33,728    33,337    35,242    34,595    37,966    36,876    40,316    38,825

7100C                 300    11,813     2,050    12,169     3,000    12,396     4,450    14,485     6,100    16,484    11,150    21,006    15,900    24,430       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,226    30,331    28,184    29,443    28,529    29,402    28,557    29,306    28,758    29,350    29,201    29,584    29,898    30,140       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    10,201     1,600    10,947     2,500    11,283     3,800    13,415     5,350    15,497    10,200    20,202    14,650    23,709    18,040    25,956    21,576    29,325    25,936    32,950    29,194    35,669    34,502    40,172    38,994    43,957
7200P              29,766    30,441    28,875    29,740    29,079    29,668    29,112    29,597    29,286    29,643    29,750    29,915    30,459    30,486    31,369    31,168    33,336    32,752    34,834    34,083    36,322    35,342    39,027    37,636    41,368    39,602

7300C                 150     8,752     1,250     9,790     2,050    10,201     3,250    12,400     4,650    14,512     9,100    19,319    13,350    22,945       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,061    30,496    29,353    29,940    29,529    29,898    29,553    29,837    29,734    29,901    30,206    30,194    30,946    30,790       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     7,398     1,000     8,728     1,700     9,223     2,750    11,408     4,000    13,531     8,400    18,570    12,100    22,155    15,650    24,647    19,650    28,161    24,033    31,945    27,467    34,822    33,090    39,564    37,851    43,534
7400P              30,294    30,551    29,762    30,129    29,863    30,072    29,915    30,043    30,091    30,112    30,599    30,443    31,364    31,059    32,201    31,712    34,145    33,309    35,734    34,713    37,224    35,985    39,934    38,305    42,296    40,306

7500C                  50     6,056       800     7,748     1,400     8,305     2,350    10,501     3,500    12,645     7,650    17,787    11,050    21,390       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,487    30,603    30,034    30,256    30,121    30,214    30,187    30,202    30,381    30,294    30,919    30,653    31,721    31,298       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,175       650     6,868     1,150     7,457     2,000     9,638     3,050    11,787     6,900    16,984    10,250    20,693    13,500    23,324    17,100    26,941    22,067    30,850    25,658    33,891    31,540    38,869    36,588    43,036
7600P              30,512    30,604    30,222    30,347    30,316    30,329    30,395    30,334    30,596    30,435    31,185    30,837    32,015    31,502    32,821    32,147    34,742    33,754    36,428    35,230    37,938    36,527    40,694    38,895    43,095    40,936

7700C                 -         -         500     6,012       -         -         -         -       2,650    10,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,382    30,434       -         -         -         -      30,761    30,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         400     5,277       -         -         -         -       2,250    10,114     5,600    15,421       -         -      11,600    21,983    14,850    25,683       -         -      23,752    32,866    29,893    38,095    35,199    42,460
7800P                 -         -      30,480    30,491       -         -         -         -      30,882    30,647    31,554    31,114       -         -      33,253    32,481    35,142    34,091       -         -      38,472    36,972    41,292    39,397    43,762    41,496

7900C                 -         -         300     4,559       -         -         -         -       1,950     9,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,562    30,543       -         -         -         -      30,967    30,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         250     4,007       -         -         -         -       1,700     8,692     4,550    13,950       -         -      10,000    20,672    12,800    24,376       -         -      21,200    31,773    28,146    37,240    33,706    41,811
8000P                 -         -      30,600    30,570       -         -         -         -      31,028    30,784    31,761    31,304       -         -      33,518    32,719    35,374    34,339       -         -      38,818    37,318    41,731    39,814    44,287    41,978

8100C                 -         -         200     3,485       -         -         -         -       1,500     8,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,631    30,593       -         -         -         -      31,058    30,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         150     3,065       -         -         -         -       1,300     7,469     3,450    12,321       -         -       8,600    19,376    11,050    23,076       -         -      18,550    30,597    26,345    36,314    32,122    41,093
8200P                 -         -      30,653    30,616       -         -         -         -      31,074    30,856    31,848    31,421       -         -      33,659    32,889    35,449    34,498       -         -      38,988    37,573    42,006    40,146    44,670    42,387

8300C                 -         -         100     3,065       -         -         -         -       1,100     6,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,669    30,636       -         -         -         -      31,076    30,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,065       -         -         -         -         950     6,296     2,800    11,054       -         -       7,650    18,276     9,450    21,740       -         -      16,150    29,359    23,800    35,316    30,438    40,299
8400P                 -         -      30,671    30,636       -         -         -         -      31,067    30,894    31,848    31,485       -         -      33,696    32,995    35,400    34,585       -         -      38,987    37,736    42,123    40,394    44,911    42,722

8500C                 -         -         -         -         -         -         -         -         800     5,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,048    30,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         700     5,301     2,300     9,931       -         -       6,600    17,077     8,050    20,408       -         -      14,000    28,073    21,150    34,238       -         -  
8600P                 -         -      30,675    30,653       -         -         -         -      31,030    30,905    31,793    31,506       -         -      33,652    33,050    35,245    34,606       -         -      38,830    37,811    42,083    40,563       -         -  

8700C                 -         -         -         -         -         -         -         -         600     4,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,004    30,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -         550     4,559     1,850     8,840       -         -       5,600    15,848     6,850    19,104       -         -      12,050    26,734    18,750    33,107       -         -  
8800P                 -         -      30,675    30,653       -         -         -         -      30,989    30,899    31,707    31,497       -         -      33,551    33,062    35,012    34,572       -         -      38,535    37,809    41,900    40,652       -         -  

8900C                 -         -         -         -         -         -         -         -         450     4,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,954    30,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -         400     3,798     1,500     7,873       -         -       4,750    14,673     5,800    17,816       -         -      10,250    25,327    16,500    31,904       -         -  
9000P                 -         -      30,675    30,653       -         -         -         -      30,933    30,883    31,606    31,469       -         -      33,413    33,041    34,720    34,490       -         -      38,108    37,729    41,574    40,664       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -       1,200     6,963       -         -       4,050    13,581     4,900    16,569       -         -       8,700    23,917    14,450    30,649       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      31,494    31,426       -         -      33,251    32,994    34,395    34,372       -         -      37,595    37,584    41,124    40,604       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -       1,000     6,243       -         -       3,500    12,605     4,100    15,332       -         -       7,300    22,466    12,600    29,358       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      31,402    31,382       -         -      33,062    32,924    34,037    34,219       -         -      36,997    37,374    40,570    40,475       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         800     5,504       -         -         -         -       3,450    14,183       -         -       6,100    21,027       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      31,297    31,326       -         -         -         -      33,691    34,050       -         -      36,364    37,116       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         650     4,874       -         -         -         -       2,850    13,020       -         -       5,050    19,585       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      31,208    31,272       -         -         -         -      33,325    33,853       -         -      35,705    36,813       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         500     4,217       -         -         -         -       2,350    11,923       -         -       4,100    18,098       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      31,110    31,205       -         -         -         -      32,980    33,647       -         -      35,013    36,456       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -         400     3,701       -         -         -         -       1,950    10,921       -         -       3,350    16,718       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      31,036    31,151       -         -         -         -      32,671    33,444       -         -      34,391    36,096       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -         350     3,368       -         -         -         -       1,600     9,952       -         -       2,650    15,261       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,995    31,115       -         -         -         -      32,378    33,232       -         -      33,748    35,683       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -         250     3,065       -         -         -         -       1,300     9,024       -         -       2,100    13,907       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,913    31,046       -         -         -         -      32,107    33,018       -         -      33,192    35,276       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,050     8,152       -         -       1,650    12,617       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,867    31,000       -         -         -         -      31,865    32,808       -         -      32,704    34,871       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         850     7,361       -         -       1,250    11,294       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,866    30,994       -         -         -         -      31,660    32,611       -         -      32,245    34,436       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         700     6,681       -         -         950    10,102       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,820    30,945       -         -         -         -      31,499    32,438       -         -      31,884    34,033       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,954       -         -         700     8,934       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,770    30,887       -         -         -         -      31,333    32,245       -         -      31,571    33,627       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     5,381       -         -         550     8,057       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,769    30,883       -         -         -         -      31,217    32,094       -         -      31,380    33,325       -         -         -         -  



Back to Top



PHS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      73,961    74,706       -         -         -         -      80,930    83,125       -         -      88,697    91,437    95,427    98,486       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -       1,100     8,099       -         -         -         -      10,650    26,520       -         -      24,300    39,261    34,885    48,451       -         -  

11800C                -         -      72,884    72,884       -         -         -         -         -         -      74,160    74,918       -         -         -         -      81,529    83,643       -         -      89,389    92,036    96,212    99,151       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -       1,350     9,163       -         -         -         -      11,850    28,129       -         -      26,100    40,844    36,601    50,021       -         -  

12000C             72,884    72,884    72,884    72,884       -         -         -         -      73,283    73,562    74,386    75,145       -         -      77,658    79,294    82,100    84,135    86,303    88,591    90,080    92,621    96,970    99,803   103,154   106,107
12000P                 50     7,288        50     7,288       -         -         -         -         400     7,288     1,650    10,320       -         -       5,800    20,255    13,100    29,752    20,950    36,867    28,000    42,440    38,357    51,604    46,962    58,865

12100C             72,884    72,884    72,884    72,884       -         -         -         -      73,322    73,602    74,519    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -         450     7,288     1,850    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884       -         -         -         -      73,362    73,655    74,626    75,384       -         -      78,124    79,720    82,686    84,627    86,915    89,110    90,759    93,193    97,715   100,428   103,939   106,785
12200P                 50     7,288        50     7,288       -         -         -         -         500     7,288     2,000    11,571       -         -       6,650    21,851    14,500    31,427    22,650    38,476    29,752    44,036    40,126    53,160    48,771    60,395

12300C             72,884    72,884    72,884    72,884       -         -         -         -      73,402    73,695    74,746    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       -         -         -         -         550     7,288     2,200    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884       -         -         -         -      73,469    73,775    74,892    75,650       -         -      78,616    80,132    83,244    85,093    87,527    89,628    91,397    93,738    98,433   101,040   104,710   107,437
12400P                 50     7,288        50     7,288       -         -         -         -         650     7,288     2,450    12,980       -         -       7,600    23,514    15,950    33,103    24,500    40,126    31,427    45,632    41,921    54,716    50,606    61,924

12500C             72,884    72,884    72,884    72,884       -         -         -         -      73,535    73,841    75,012    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       -         -         -         -         750     7,288     2,650    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884       -         -         -         -      73,602    73,908    75,158    75,889       -         -      79,095    80,544    83,790    85,558    88,112    90,120    92,036    94,270    99,138   101,638   105,469   108,089
12600P                 50     7,288        50     7,288       -         -         -         -         850     7,660     2,900    14,350       -         -       8,650    25,230    17,500    34,792    26,400    41,762    33,183    47,241    43,743    56,272    52,455    63,441

12700C             72,884    72,884    72,884    72,884       -         -         -         -      73,668    73,961    75,304    76,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       -         -         -         -         950     8,206     3,200    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884       -         -         -         -      73,721    74,027    75,450    76,142    78,190    79,068    79,573    80,943    84,322    85,997    88,671    90,599    92,647    94,789    99,803   102,210   106,187   108,700
12800P                 50     7,288        50     7,288       -         -         -         -       1,050     8,751     3,500    15,933     9,200    23,886     9,800    26,972    19,200    36,521    28,400    43,397    34,952    48,837    45,579    57,828    54,303    64,943

12900C             72,884    72,884    72,923    72,937    73,017    73,083    73,322    73,469    73,801    74,094    75,583    76,262    78,337    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       150     7,288       550     7,288     1,200     9,429     3,800    16,704     9,700    24,658       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,923    72,937    73,056    73,110    73,376    73,522    73,881    74,160    75,716    76,381    78,483    79,334    80,039    81,329    84,827    86,423    89,203    91,051    93,219    95,281   100,441   102,755   106,865   109,312
13000P                 50     7,288        50     7,288       200     7,288       650     7,288     1,350    10,094     4,100    17,476    10,250    25,456    11,050    28,754    21,000    38,264    30,483    45,047    36,774    50,446    47,427    59,357    56,165    66,446

13100C             72,884    72,884    72,923    72,937    73,083    73,136    73,402    73,549    73,948    74,227    75,876    76,501    78,629    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       250     7,288       700     7,288     1,500    10,759     4,500    18,367    10,800    26,254       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,923    72,937    73,110    73,163    73,469    73,602    74,027    74,293    75,996    76,621    78,775    79,587    80,478    81,688    85,306    86,822    89,708    91,477    93,765    95,760   101,040   103,287   107,530   109,884
13200P                 50     7,288        50     7,288       300     7,288       850     8,033     1,700    11,531     4,850    19,178    11,400    27,078    12,400    30,563    22,900    39,993    32,279    46,683    38,623    52,042    49,303    60,887    58,027    67,923

13300C             72,884    72,884    72,923    72,937    73,136    73,189    73,509    73,642    74,107    74,360    76,129    76,727    78,908    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288       350     7,288       950     8,618     1,900    12,289     5,250    20,056    12,000    27,890       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,950    72,950    73,150    73,203    73,562    73,682    74,187    74,426    76,262    76,847    79,041    79,826    80,890    82,034    85,731    87,194    90,174    91,889    94,283    96,212   101,612   103,806   108,155   110,443
13400P                 50     7,288        50     7,288       400     7,288     1,100     9,363     2,150    13,153     5,700    20,960    12,650    28,728    13,900    32,425    24,900    41,735    34,154    48,332    40,485    53,625    51,191    62,403    59,889    69,399

13500C             72,884    72,884    72,950    72,950    73,176    73,216    73,588    73,708    74,240    74,480    76,381    76,940    79,148    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,288       450     7,288     1,200     9,935     2,350    13,885     6,150    21,865    13,300    29,565       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,950    72,950    73,203    73,243    73,642    73,748    74,320    74,533    76,501    77,046    79,254    80,039    81,263    82,353    86,130    87,540    90,599    92,275    94,749    96,637   102,144   104,285   108,740   110,988
13600P                 50     7,288        50     7,288       550     7,607     1,400    10,786     2,650    14,816     6,650    22,796    13,950    30,403    15,500    34,287    27,050    43,491    36,029    49,968    42,373    55,208    53,080    63,906    61,765    70,849

13700C             72,884    72,884    72,963    72,963    73,229    73,269    73,668    73,775    74,360    74,586    76,608    77,140    79,361    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,288       100     7,288       650     8,339     1,550    11,504     2,900    15,627     7,200    23,767    14,650    31,255       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,977    72,977    73,243    73,283    73,695    73,815    74,413    74,639    76,701    77,233    79,454    80,225    81,582    82,646    86,463    87,859    90,985    92,634    95,174    97,036   102,649   104,750   109,286   111,507
13800P                 50     7,288       150     7,288       750     9,057     1,750    12,329     3,250    16,598     7,750    24,724    15,400    32,132    17,250    36,176    29,300    45,246    37,958    51,604    44,289    56,777    54,982    65,396    63,627    72,285

13900C             72,884    72,884    72,977    72,977    73,256    73,296    73,721    73,841    74,453    74,679    76,780    77,312    79,534    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,288       200     7,288       850     9,802     2,000    13,246     3,600    17,556     8,300    25,669    16,150    32,997       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,977    72,977    73,269    73,309    73,735    73,854    74,480    74,706    76,847    77,392    79,600    80,398    81,848    82,898    86,755    88,152    91,304    92,967    95,560    97,395   103,088   105,189   109,804   111,999
14000P                 50     7,288       250     7,913     1,000    10,653     2,250    14,151     3,950    18,500     8,950    26,679    16,950    33,875    19,150    38,091    31,700    46,988    39,913    53,239    46,230    58,333    56,870    66,872    65,502    73,721

14100C             72,884    72,884    72,977    72,977    73,269    73,309    73,735    73,868    74,480    74,732    76,900    77,445    79,653    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,288       350     8,924     1,150    11,517     2,500    15,042     4,350    19,497     9,600    27,690    17,800    34,779       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,977    72,977    73,243    73,309    73,721    73,868    74,480    74,759    76,940    77,512    79,693    80,531    82,061    83,111    86,968    88,405    91,583    93,259    95,893    97,741   103,500   105,602   110,283   112,464
14200P                 50     7,288       400     9,735     1,350    12,462     2,800    16,013     4,800    20,548    10,300    28,701    18,650    35,670    21,200    40,019    34,074    48,717    41,881    54,849    48,172    59,876    58,786    68,322    67,364    75,118

14300C             72,884    72,884    72,963    72,963    73,216    73,309    73,682    73,868    74,440    74,759    76,953    77,552    79,706    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,567       450    10,573     1,550    13,406     3,150    17,063     5,250    21,572    11,000    29,712    19,550    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,923    72,950    73,176    73,296    73,615    73,854    74,386    74,759    76,940    77,592    79,720    80,637    82,180    83,297    87,128    88,617    91,796    93,525    96,172    98,060   103,859   105,987   110,709   112,917
14400P                 50     8,299       550    11,584     1,750    14,364     3,500    18,088     5,750    22,649    11,800    30,776    20,450    37,466    23,400    41,934    36,149    50,446    43,890    56,445    50,154    61,406    60,687    69,771    69,226    76,514

14500C             72,884    72,884    72,884    72,937    73,096    73,269    73,535    73,828    74,307    74,746    76,913    77,605    79,706    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,123       650    12,608     2,000    15,388     3,900    19,165     6,300    23,753    12,600    31,813    21,400    38,383       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,817    72,910    73,003    73,229    73,429    73,801    74,200    74,719    76,847    77,618    79,667    80,704    82,220    83,430    87,208    88,790    91,956    93,751    96,398    98,340   104,178   106,333   111,094   113,342
14600P                 50    10,014       800    13,738     2,300    16,452     4,300    20,242     6,850    24,844    13,450    32,864    22,350    39,274    25,700    43,836    38,250    52,162    45,911    58,027    52,122    62,909    62,603    71,194    71,061    77,884

14700C             72,884    72,884    72,737    72,870    72,870    73,189    73,269    73,748    74,054    74,679    76,767    77,618    79,627    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,012       950    14,869     2,600    17,542     4,800    21,413     7,500    26,014    14,350    33,928    23,400    40,205       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,631    72,830    72,697    73,123    73,096    73,682    73,881    74,626    76,647    77,605    79,547    80,731    82,167    83,524    87,208    88,923    92,036    93,951    96,558    98,592   104,444   106,666   111,440   113,728
14800P                 50    12,089     1,100    16,013     2,950    18,659     5,300    22,583     8,150    27,158    15,300    35,005    24,450    41,123    28,500    45,818    40,405    53,865    47,959    59,597    54,104    64,398    64,505    72,591    72,910    79,241

14900C             72,790    72,844    72,471    72,777    72,485    73,043    72,870    73,602    73,668    74,559    76,501    77,578    79,454    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,273     1,300    17,250     3,350    19,817     5,850    23,780     8,850    28,329    16,250    36,069    25,500    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,777    72,844    72,298    72,711    72,245    72,950    72,604    73,509    73,402    74,466    76,328    77,525    79,334    80,717    82,007    83,563    87,128    89,016    92,062    94,110    96,664    98,819   104,657   106,971   111,733   114,100
15000P                 50    14,550     1,500    18,487     3,750    20,987     6,450    25,004     9,650    29,552    17,300    37,146    26,650    42,959    30,950    47,653    42,586    55,540    50,008    61,140    56,086    65,874    66,380    73,974    74,746    80,571

15100C             72,764    72,844    72,072    72,618    71,953    72,844    72,298    73,402    73,096    74,360    76,115    77,472    79,188    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,933     1,800    19,817     4,200    22,184     7,050    26,214    10,500    30,789    18,350    38,224    27,800    43,890       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,618    72,804    71,820    72,524    71,567    72,711    71,926    73,256    72,751    74,227    75,863    77,392    79,028    80,651    81,741    83,550    86,955    89,070    92,009    94,230    96,704    99,005   104,804   107,237   111,986   114,446
15200P                 50    17,423     2,100    21,147     4,750    23,421     7,750    27,491    11,300    31,973    19,250    39,235    29,000    44,807    33,550    49,502    44,781    57,190    52,069    62,669    58,067    67,324    68,268    75,331    76,554    81,888

15300C             72,591    72,804    71,447    72,391    71,141    72,551    71,500    73,096    72,352    74,081    75,583    77,299    78,829    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    19,245     2,400    22,490     5,450    24,684     8,500    28,794    12,100    33,143    20,300    40,285    30,200    45,725       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,405    72,751    71,048    72,258    70,662    72,378    71,022    72,923    71,886    73,908    75,251    77,179    78,603    80,544    81,369    83,470    86,702    89,070    91,876    94,310    96,677    99,151   104,910   107,490   112,185   114,765
15400P                150    21,000     2,800    23,886     6,100    25,948     9,300    30,097    13,100    34,407    21,400    41,336    31,500    46,656    36,300    51,324    46,988    58,812    54,131    64,172    60,036    68,747    70,130    76,674    78,350    83,178

15500C             72,179    72,711    70,569    72,086    70,077    72,165    70,463    72,711    71,367    73,708    74,892    77,060    78,350    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    22,756     3,200    25,296     6,700    27,211    10,150    31,427    14,050    35,630    22,600    42,413    32,800    47,574       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,939    72,671    69,997    71,899    69,426    71,913    69,838    72,471    70,809    73,495    74,480    76,913    78,071    80,371    80,864    83,351    86,343    89,030    91,663    94,363    96,584    99,271   104,950   107,690   112,331   115,058
15600P                250    24,538     3,650    26,719     7,350    28,488    11,100    32,784    15,100    36,880    23,950    43,504    34,048    48,491    38,849    53,133    49,196    60,408    56,192    65,648    62,004    70,157    71,979    77,991    80,132    84,455

15700C             71,500    72,578    69,332    71,673    68,681    71,647    69,173    72,219    70,170    73,256    74,027    76,741    77,751    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    26,373     4,100    28,156     8,050    29,778    12,050    34,114    16,200    38,131    25,200    44,568    35,165    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,995    72,485    68,548    71,394    67,869    71,354    68,415    71,926    69,479    72,977    73,535    76,554    77,406    80,145    80,238    83,164    85,891    88,937    91,371    94,363    96,411    99,351   104,923   107,876   112,424   115,311
15800P                450    28,222     4,600    29,619     8,850    31,175    13,100    35,484    17,350    39,368    26,550    45,632    36,295    50,313    41,230    54,915    51,417    61,978    58,240    67,085    63,959    71,527    73,828    79,281    81,888    85,705

15900C             70,290    72,338    67,683    71,115    66,952    71,008    67,577    71,607    68,721    72,684    72,990    76,342    77,033    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                600    30,071     5,150    31,095     9,700    32,651    14,200    36,841    18,550    40,618    27,950    46,683    37,426    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,505    72,205    66,686    70,769    65,954    70,636    66,672    71,248    67,909    72,352    72,405    76,115    76,621    79,853    79,494    82,912    85,332    88,804    90,998    94,323    96,172    99,390   104,843   108,022   112,464   115,550
16000P                800    31,933     5,800    32,585    10,650    34,154    15,400    38,224    19,850    41,881    29,450    47,747    38,570    52,122    43,650    56,684    53,612    63,507    60,275    68,508    65,901    72,870    75,637    80,544    83,630    86,928

16100C             68,495    72,006    65,569    70,383    64,850    70,224    65,688    70,862    67,032    72,006    71,780    75,863    76,169    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,000    33,782     6,500    34,074    11,750    35,697    16,650    39,594    21,250    43,131    31,000    48,797    39,740    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             67,231    71,780    64,358    69,971    63,653    69,771    64,611    70,436    66,074    71,620    71,101    75,597    75,690    79,507    78,603    82,606    84,681    88,604    90,533    94,243    95,853    99,390   104,697   108,142   112,451   115,749
16200P              1,250    35,644     7,350    35,550    12,850    37,226    18,000    40,964    22,650    44,382    32,650    49,848    40,924    53,918    46,071    58,400    55,820    64,997    62,297    69,891    67,816    74,200    77,432    81,795    85,346    88,139

16300C             65,635    71,447    62,975    69,479    62,363    69,266    63,480    69,971    65,063    71,208    70,383    75,304    75,171    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,550    37,492     8,250    37,027    14,000    38,742    19,400    42,333    24,150    45,619    34,250    50,872    42,107    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,906    71,115    61,499    68,960    60,967    68,721    62,257    69,479    63,986    70,756    69,612    74,985    74,613    79,081    77,592    82,233    83,909    88,365    89,987    94,110    95,454    99,351   104,484   108,222   112,371   115,936
16400P              1,900    39,328     9,250    38,476    15,300    40,299    20,900    43,690    25,750    46,855    36,050    51,896    43,278    55,673    48,518    60,089    57,988    66,460    64,305    71,248    69,718    75,490    79,188    83,005    87,035    89,309

16500C             61,450    70,636    59,863    68,362    59,490    68,149    60,967    68,947    62,842    70,277    68,800    74,652    74,014    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,300    41,136    10,300    39,926    16,750    41,841    22,450    45,033    27,450    48,066    37,850    52,907    44,475    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             57,000    70,117    58,134    67,723    57,908    67,497    59,597    68,375    61,645    69,771    67,949    74,280    73,389    78,603    76,448    81,808    83,045    88,085    89,349    93,937    94,988    99,284   104,218   108,275   112,238   116,082
16600P              2,850    42,905    11,500    41,349    18,300    43,384    24,100    46,363    29,200    49,276    39,687    53,904    45,685    57,402    51,231    61,725    59,983    67,896    66,273    72,564    71,580    76,741    80,930    84,189    88,697    90,466

16700C             52,650    69,505    56,272    67,032    56,259    66,819    58,160    67,763    60,395    69,226    67,045    73,908    72,711    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,500    44,634    12,750    42,746    19,900    44,900    25,850    47,680    31,100    50,460    41,110    54,889    46,882    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             48,400    68,800    54,303    66,273    54,516    66,101    56,658    67,125    59,078    68,654    66,101    73,495    72,006    78,031    75,158    81,302    82,047    87,740    88,617    93,725    94,443    99,164   103,873   108,288   112,052   116,202
16800P              4,200    46,350    14,150    44,102    21,650    46,403    27,650    48,983    33,000    51,630    42,533    55,846    48,106    59,105    53,665    63,308    62,137    69,266    68,229    73,841    73,416    77,964    82,632    85,359    90,320    91,597

16900C             44,300    67,949    51,700    65,436    52,707    65,316    55,088    66,433    57,708    68,042    65,116    73,070    71,261    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,100    47,986    15,600    45,459    23,500    47,880    29,550    50,260    35,450    52,761    44,235    56,777    48,970    59,956       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             40,350    66,965    48,350    64,544    50,450    64,544    53,466    65,715    56,285    67,404    64,092    72,618    70,476    77,392    73,748    80,731    80,957    87,327    87,793    93,472    93,804    99,018   103,460   108,275   111,813   116,281
17000P              6,100    49,582    17,200    46,762    25,450    49,329    31,550    51,524    37,500    53,878    45,645    57,695    50,260    60,781    56,059    64,824    64,239    70,596    70,130    75,091    75,224    79,161    84,308    86,489    91,929    92,701

17100C             36,550    65,861    44,800    63,667    47,500    63,653    51,790    64,943    54,742    66,779    63,015    72,139    69,652    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,250    51,111    18,950    48,013    27,500    50,739    33,650    52,747    39,700    54,968    47,028    58,599    51,524    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             32,500    64,890    41,650    62,643    44,700    62,722    50,061    64,132    53,226    66,061    61,898    71,647    68,707    76,714    72,205    80,079    79,773    86,875    86,888    93,166    93,100    98,819   102,981   108,222   111,493   116,335
17200P              8,600    52,574    20,850    49,210    29,650    52,122    35,800    53,958    42,054    56,019    48,425    59,490    52,774    62,390    58,413    66,287    66,287    71,886    71,992    76,302    76,980    80,318    85,944    87,593    93,485    93,778

17300C             29,100    63,427    38,800    61,512    41,950    61,738    47,600    63,281    51,683    65,316    60,754    71,115    67,803    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             10,100    53,971    22,950    50,340    31,950    53,466    38,100    55,128    43,690    57,057    49,835    60,342    54,037    63,175       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             25,900    61,805    35,950    60,342    39,400    60,687    44,950    62,403    50,087    64,544    59,570    70,569    66,859    75,903    70,689    79,374    78,483    86,356    85,878    92,807    92,302    98,579   102,436   108,142   111,134   116,361
17400P             11,850    55,261    25,150    51,657    34,300    54,769    40,450    56,272    45,353    58,067    51,231    61,166    55,274    63,933    60,701    67,683    68,282    73,110    73,801    77,459    78,696    81,449    87,540    88,657    95,015    94,842

17500C             22,950    60,049    33,350    59,091    37,000    59,610    42,400    61,472    48,150    63,733    58,373    69,997    65,874    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             13,900    56,445    27,500    53,213    36,850    56,006    42,900    57,376    47,015    59,025    52,588    61,991    56,498    64,677       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             20,150    59,171    30,850    57,788    34,750    58,480    40,100    60,515    45,800    62,895    57,136    69,412    64,877    75,012    68,880    78,603    77,113    85,798    84,787    92,408    91,424    98,313   101,824   108,022   110,695   116,361
17600P             16,250    57,495    30,050    54,689    39,550    57,203    45,047    58,426    48,638    59,956    53,931    62,789    57,708    65,409    62,922    69,013    70,197    74,280    75,570    78,589    80,358    82,526    89,083    89,695    96,504    95,853

17700C             17,650    58,174    28,400    56,431    32,300    57,336    37,950    59,504    43,700    62,031    55,953    68,787    63,786    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,700    58,520    32,050    56,298    42,300    58,347    46,855    59,424    50,234    60,860    55,234    63,574    58,892    66,114       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             15,400    57,083    26,200    55,022    30,200    56,126    35,850    58,480    41,600    61,140    54,716    68,162    62,696    74,054    67,178    77,791    75,650    85,173    83,603    91,956    90,466    97,994   101,133   107,863   110,203   116,321
17800P             21,400    59,437    35,450    57,482    45,150    59,451    48,624    60,382    51,816    61,712    56,538    64,305    60,062    66,805    65,103    70,184    72,046    75,397    77,273    79,680    81,981    83,577    90,599    90,706    97,954    96,863

17900C             13,350    55,899    24,100    53,559    28,250    54,902    33,800    57,429    39,500    60,222    53,426    67,510    61,605    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,400    60,235    38,450    58,732    47,467    60,448    50,353    61,313    53,333    62,536    57,801    65,037    61,206    67,484       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             11,550    54,636    22,200    52,056    26,400    53,652    31,900    56,352    37,700    59,304    52,149    66,832    60,528    73,017    65,289    76,900    74,107    84,508    82,340    91,464    89,429    97,622   100,375   107,676   109,645   116,255
18000P             27,600    61,246    41,550    59,929    49,369    61,459    52,042    62,190    54,809    63,308    59,052    65,688    62,337    68,135    67,111    71,381    73,801    76,461    78,922    80,704    83,550    84,588    92,062    91,690    99,364    97,821

18100C              9,950    53,279    20,400    50,526    24,550    52,362    30,050    55,261    35,800    58,347    50,992    66,167    59,424    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             31,000    62,802    44,700    61,073    51,244    62,337    53,665    63,028    56,232    64,012    60,235    66,327    63,427    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,550    51,843    18,700    48,970    22,950    51,072    28,300    54,144    33,900    57,376    49,715    65,462    58,293    71,913    63,321    75,956    72,511    83,803    81,023    90,932    88,325    97,223    99,563   107,450   109,033   116,162
18200P             34,200    64,491    48,372    61,964    52,960    62,909    55,234    63,826    57,602    64,731    61,392    66,952    64,505    69,412    69,027    72,498    75,464    77,459    80,491    81,675    85,040    85,545    93,459    92,607   100,720    98,739

18300C              7,300    50,353    17,150    47,387    21,300    49,742    26,600    53,000    32,200    56,392    48,425    64,744    57,083    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             38,350    65,409    50,500    63,068    54,742    64,052    56,737    64,584    58,972    65,529    62,523    67,603    65,542    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,200    48,811    15,700    45,805    19,850    48,425    25,050    51,856    30,600    55,394    46,900    64,012    56,192    70,782    61,299    74,958    70,835    83,031    79,613    90,346    87,168    96,797    98,686   107,184   108,368   116,029
18400P             42,250    66,513    52,548    63,999    56,392    64,824    58,174    65,289    60,249    66,194    63,600    68,202    66,566    70,609    70,835    73,549    77,046    78,403    81,981    82,606    86,476    86,463    94,802    93,512   102,024    99,630

18500C              5,250    47,215    14,350    44,209    18,450    47,082    23,500    50,686    29,050    54,383    45,000    63,254    55,075    70,184       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             46,300    67,457    54,503    64,850    57,948    65,569    59,557    65,968    61,472    66,805    64,651    68,774    67,550    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,400    45,579    13,100    42,599    17,100    45,725    22,050    49,515    27,600    53,372    43,400    62,510    53,878    69,559    59,185    73,908    69,133    82,233    78,137    89,721    85,931    96,318    97,741   106,892   107,650   115,882
18600P             50,450    68,322    56,352    65,662    59,424    66,234    60,860    66,606    62,629    67,404    65,648    69,319    68,508    71,713    72,498    74,493    78,523    79,294    83,404    83,497    87,846    87,341    96,092    94,363   103,274   100,494

18700C              3,700    43,890    11,950    41,017    15,900    44,395    20,700    48,332    26,100    52,335    41,500    61,712    52,707    68,933       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,750    69,027    58,081    66,393    60,807    66,872    62,084    67,204    63,733    67,963    66,606    69,851    69,439    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,100    42,174    10,900    39,487    14,800    43,065    19,400    47,148    24,700    51,284    39,900    60,940    51,510    68,282    57,083    72,804    67,258    81,356    76,594    89,056    84,627    95,799    96,744   106,572   106,865   115,683
18800P             59,118    69,638    59,717    67,071    62,111    67,470    63,254    67,763    64,771    68,481    67,524    70,343    70,330    72,737    73,974    75,291    79,959    80,199    84,734    84,335    89,136    88,165    97,329    95,188   104,471   101,319

18900C              2,600    40,432     9,900    38,171    13,800    41,762    18,200    45,964    23,350    50,234    37,850    60,076    49,200    67,484       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,339    70,197    61,219    67,697    63,321    68,016    64,332    68,282    65,755    68,987    68,401    70,822    71,181    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,150    38,676     9,000    36,841    12,700    40,392    17,000    44,754    22,000    49,156    36,450    59,278    47,400    66,805    54,929    71,660    65,356    80,451    74,998    88,351    83,258    95,241    95,680   106,200   106,027   115,470
19000P             63,268    70,649    62,629    68,282    64,451    68,534    65,356    68,774    66,686    69,452    69,239    71,288    72,006    73,682    75,371    76,102    81,263    81,010    85,997    85,133    90,360    88,963    98,486    95,972   105,628   102,117

19100C              1,800    36,907     8,150    35,511    11,800    39,102    15,900    43,557    20,850    48,106    34,950    58,453    45,600    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,904    71,008    63,893    68,774    65,489    69,000    66,300    69,239    67,550    69,891    70,024    71,713    72,790    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,500    35,138     7,400    34,194    10,900    37,785    14,850    42,360    19,750    47,068    33,500    57,628    43,850    65,356    52,814    70,476    63,427    79,494    73,322    87,593    81,821    94,642    94,563   105,814   105,136   115,217
19200P             66,420    71,367    65,063    69,266    66,446    69,439    67,178    69,665    68,348    70,303    70,756    72,125    73,535    74,546    76,647    76,847    82,473    81,755    87,168    85,878    91,517    89,721    99,590    96,730   106,719   102,875

19300C              1,250    33,383     6,650    32,877    10,000    36,442    13,900    41,190    18,600    45,991    32,100    56,777    42,150    64,624       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,617    71,620    66,114    69,678    67,324    69,838    67,976    70,051    69,106    70,689    71,460    72,511    74,253    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,000    31,627     6,050    31,574     9,150    35,098    12,950    39,993    17,600    44,940    30,800    55,939    40,500    63,866    50,659    69,253    61,432    78,496    71,607    86,795    80,345    94,004    93,392   105,389   104,178   114,938
19400P             68,721    71,886    67,071    70,077    68,096    70,197    68,734    70,423    69,798    71,048    72,125    72,884    74,918    75,344    77,805    77,539    83,590    82,446    88,245    86,569    92,581    90,426   100,641    97,449   107,756   103,620

19500C                850    29,898     5,450    30,284     8,400    33,795    12,100    38,836    16,400    43,796    29,450    55,075    38,850    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,505    72,032    67,936    70,423    68,827    70,543    69,399    70,756    70,423    71,381    72,737    73,229    75,570    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                700    28,196     4,900    29,007     7,750    32,558    11,250    37,652    15,450    42,719    28,250    54,237    37,300    62,323    47,800    68,002    59,424    77,459    69,851    85,971    78,802    93,339    92,155   104,923   103,181   114,632
19600P             70,197    72,192    68,694    70,742    69,465    70,835    70,024    71,075    71,008    71,687    73,309    73,549    76,169    76,062    78,842    78,164    84,588    83,085    89,243    87,234    93,578    91,091   101,625    98,127   108,740   104,325

19700C                550    26,493     4,250    27,703     7,100    31,294    10,500    36,508    14,550    41,668    27,100    53,386    35,800    61,539       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,835    72,338    69,372    71,035    70,051    71,115    70,583    71,354    71,540    71,979    73,854    73,868    76,727    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                450    24,857     3,850    26,480     6,500    30,058     9,800    35,391    13,700    40,618    25,350    52,335    34,350    60,741    44,800    66,699    57,376    76,368    68,042    85,093    77,206    92,634    90,865   104,431   102,130   114,300
19800P             71,301    72,445    69,931    71,261    70,583    71,381    71,075    71,620    72,019    72,245    74,360    74,160    77,246    76,701    79,773    78,736    85,492    83,670    90,147    87,833    94,496    91,716   102,529    98,779   109,658   104,990

19900C                350    23,221     3,400    25,230     6,000    28,900     9,100    34,247    12,850    39,540    24,250    51,471    32,900    59,916       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,700    72,538    70,490    71,514    71,022    71,593    71,527    71,859    72,471    72,498    74,799    74,413    77,738    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    21,705     3,050    24,033     5,500    27,743     8,450    33,117    12,100    38,503    23,150    50,579    31,500    59,091    42,250    65,422    55,314    75,251    66,194    84,189    75,583    91,889    89,535   103,899   101,026   113,927
20000P             71,939    72,591    70,915    71,700    71,421    71,793    71,939    72,086    72,844    72,711    75,224    74,666    78,190    77,273    80,584    79,254    86,290    84,215    90,972    88,391    95,334    92,302   103,380    99,390   110,523   105,641

20200C                200    18,766     2,450    21,745     4,600    25,469     7,300    30,949    10,650    36,428    21,100    48,797    28,900    57,429       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,338    72,697    71,620    72,019    72,086    72,152    72,604    72,458    73,509    73,110    75,943    75,118    78,975    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    15,813     1,950    19,577     3,850    23,341     6,300    28,874     9,400    34,433    19,150    46,988    26,400    55,713    37,550    62,815    49,450    72,897    62,390    82,260    72,192    90,307    86,729   102,755    98,672   113,103
20400P             72,657    72,790    72,125    72,272    72,564    72,431    73,096    72,764    74,014    73,429    76,541    75,517    79,627    78,190    81,888    80,132    87,607    85,133    92,355    89,389    96,784    93,352   104,870   100,508   112,079   106,838

20600C                 50    13,113     1,550    17,542     3,200    21,293     5,400    26,839     8,250    32,452    17,400    45,206    24,100    53,984       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,697    72,790    72,485    72,458    72,923    72,644    73,482    73,003    74,400    73,682    77,007    75,836    80,132    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,291     1,200    15,587     2,650    19,378     4,650    24,924     7,250    30,550    15,800    43,437    21,950    52,229    33,600    60,235    43,900    70,410    58,350    80,199    68,654    88,591    83,736   101,492    96,132   112,172
20800P             72,804    72,844    72,737    72,618    73,163    72,817    73,735    73,189    74,652    73,894    77,352    76,102    80,518    78,855    82,805    80,810    88,511    85,864    93,379    90,200    97,927    94,257   106,107   101,505   113,395   107,902

21000C                 50     9,748       950    13,845     2,200    17,609     3,950    23,035     6,350    28,701    14,300    41,682    19,950    50,446       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,817    72,844    72,884    72,724    73,309    72,950    73,908    73,349    74,825    74,054    77,605    76,315    80,770    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,445       750    12,236     1,800    15,906     3,400    21,346     5,550    26,919    12,900    39,913    18,100    48,664    29,550    57,469    38,850    67,816    52,700    78,017    65,010    86,742    80,584   100,109    93,405   111,121
21200P             72,884    72,884    72,963    72,804    73,389    73,043    73,987    73,442    74,918    74,160    77,751    76,488    80,903    79,281    83,404    81,329    89,056    86,410    94,084    90,852    98,752    94,988   107,078   102,356   114,486   108,860

21400C                 50     7,368       550    10,640     1,500    14,430     2,900    19,684     4,850    25,203    11,650    38,184    16,400    46,882       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,884    72,884    73,017    72,857    73,429    73,096    74,027    73,522    74,945    74,253    77,818    76,608    80,943    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         450     9,403       -         -         -         -       4,200    23,514    10,500    36,495       -         -      26,100    54,756    34,250    65,130    47,400    75,716    60,650    84,774    77,299    98,592    90,546   109,964
21600P                -         -      73,043    72,897       -         -         -         -      74,932    74,307    77,818    76,701       -         -      83,696    81,688    89,256    86,782    94,456    91,331    99,284    95,587   107,783   103,075   115,337   109,685

21800C                -         -         350     8,192       -         -         -         -       3,650    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,043    72,910       -         -         -         -      74,865    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         250     7,288       -         -         -         -       3,200    20,495     8,500    33,196       -         -      23,050    52,069    30,100    62,363       -         -      55,250    82,712    73,921    96,983    87,527   108,700
22000P                -         -      73,030    72,937       -         -         -         -      74,785    74,333    77,658    76,767       -         -      83,763    81,901    89,149    86,982       -         -      99,537    96,026   108,222   103,660   115,949   110,403

22200C                -         -         200     7,288       -         -         -         -       2,750    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,017    72,937       -         -         -         -      74,679    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         150     7,288       -         -         -         -       2,400    17,715     6,850    30,058       -         -      21,000    49,781    26,300    59,517       -         -      50,200    80,531    70,436    95,267    84,388   107,331
22400P                -         -      72,990    72,937       -         -         -         -      74,559    74,280    77,326    76,714       -         -      83,617    82,021    88,777    87,048       -         -      99,510    96,331   108,421   104,125   116,335   111,001

22600C                -         -         100     7,288       -         -         -         -       2,050    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,963    72,937       -         -         -         -      74,426    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,288       -         -         -         -         -         -       5,500    27,105       -         -      18,550    47,201    22,900    56,644       -         -      45,550    78,283    65,350    93,445    81,130   105,854
22800P                -         -      72,963    72,937       -         -         -         -         -         -      76,900    76,594       -         -      83,337    82,021    88,179    86,982       -         -      99,231    96,504   108,381   104,471   116,494   111,493

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,937    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       4,400    24,352       -         -      16,350    44,661    19,900    53,771       -         -      41,200    75,943    60,250    91,543    77,791   104,298
23200P                -         -      72,937    72,923       -         -         -         -         -         -      76,435    76,408       -         -      82,925    81,954    87,394    86,782       -         -      98,725    96,558   108,102   104,697   116,428   111,866

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,937    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -       3,450    21,665       -         -      14,400    42,174    17,150    50,832       -         -      37,150    73,522    55,450    89,535    73,000   102,636
23600P                -         -      72,937    72,923       -         -         -         -         -         -      75,929    76,169       -         -      82,433    81,808    86,463    86,476       -         -      98,021    96,478   107,623   104,804   116,148   112,132

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -       2,750    19,338       -         -      12,650    39,753    14,750    47,946       -         -      33,400    71,035    50,950    87,460    67,900   100,880
24000P                -         -      72,884    72,884       -         -         -         -         -         -      75,477    75,916       -         -      81,874    81,608    85,425    86,090       -         -      97,129    96,305   106,932   104,804   115,670   112,291

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -       2,150    17,117       -         -      11,150    37,452    12,650    45,100       -         -      30,000    68,521    46,700    85,306    63,100    99,058
24400P                -         -      72,884    72,884       -         -         -         -         -         -      75,038    75,650       -         -      81,289    81,369    84,348    85,625       -         -      96,092    96,026   106,067   104,697   115,005   112,345

24800C                -         -          50     7,288       -         -         -         -         -         -       1,700    15,175       -         -       9,800    35,218    10,750    42,240       -         -      26,800    65,941    42,750    83,098    58,500    97,143
24800P                -         -      72,884    72,884       -         -         -         -         -         -      74,666    75,384       -         -      80,691    81,090    83,218    85,093       -         -      94,922    95,640   105,043   104,498   114,167   112,305

25200C                -         -          50     7,288       -         -         -         -         -         -       1,300    13,260       -         -       8,600    33,063     9,100    39,447       -         -      23,900    63,334    39,000    80,797       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      74,320    75,105       -         -      80,079    80,784    82,100    84,508       -         -      93,645    95,174   103,859   104,192       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -       1,000    11,597       -         -       7,550    31,015     7,700    36,774       -         -      21,250    60,727    35,550    78,470       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      74,027    74,852       -         -      79,480    80,451    81,036    83,896       -         -      92,315    94,642   102,582   103,806       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -         800    10,267       -         -       6,650    29,100     6,450    34,127       -         -      18,850    58,107    32,300    76,076       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,815    74,639       -         -      78,922    80,119    79,986    83,231       -         -      90,932    94,044   101,173   103,327       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -         600     8,871       -         -       5,850    27,265     5,400    31,614       -         -      16,650    55,474    29,250    73,642       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,602    74,400       -         -      78,390    79,773    79,028    82,579       -         -      89,522    93,366    99,670   102,782       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -         450     7,647       -         -       5,150    25,522     4,450    29,100       -         -      14,650    52,840    26,450    71,168       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      73,442    74,200       -         -      77,884    79,440    78,110    81,888       -         -      88,099    92,647    98,127   102,157       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -       4,500    23,820     3,700    26,826       -         -      12,850    50,234    23,900    68,721       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      73,322    74,027       -         -      77,392    79,081    77,339    81,236       -         -      86,716    91,889    96,558   101,492       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -       3,950    22,250     3,000    24,498       -         -      11,250    47,680    21,500    66,207       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      73,203    73,841       -         -      76,940    78,736    76,581    80,544       -         -      85,372    91,105    94,948   100,747       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -         -         -       2,450    22,397       -         -       9,800    45,140       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,721       -         -         -         -      75,956    79,906       -         -      84,069    90,280       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       2,000    20,455       -         -       8,500    42,639       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,602       -         -         -         -      75,424    79,307       -         -      82,832    89,429       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -         -         -       1,600    18,526       -         -       7,350    40,192       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,455       -         -         -         -      74,945    78,696       -         -      81,675    88,578       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    16,851       -         -       6,300    37,758       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,442       -         -         -         -      74,573    78,150       -         -      80,571    87,700       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,000    15,042       -         -       5,400    35,431       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,269       -         -         -         -      74,187    77,552       -         -      79,587    86,835       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         800    13,579       -         -       4,600    33,156       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,256       -         -         -         -      73,934    77,086       -         -      78,669    85,984       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    11,996       -         -       3,900    30,962       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,950    73,243       -         -         -         -      73,682    76,554       -         -      77,844    85,133       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,972       -         -       3,300    28,861       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,549    76,222       -         -      77,126    84,308       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     9,456       -         -       2,800    26,905       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,716       -         -      76,514    83,524       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,724       -         -       2,350    24,977       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,477       -         -      75,943    82,752       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,381       -         -       1,950    23,088       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    75,038       -         -      75,437    81,981       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,600    21,253       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,746       -         -      74,985    81,236       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,300    19,484       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,426       -         -      74,599    80,504       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,050    17,822       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,386       -         -      74,280    79,813       -         -         -         -  



Back to Top



PHT (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,983    20,875    21,346    22,478    22,628    23,922
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000     6,317     3,600     8,614     5,250    10,429

2350C              18,101    18,101    18,101    18,101       -         -         -         -      18,408    18,631    18,935    19,408       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         300     2,206       850     3,932       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101       -         -         -         -      18,453    18,683    19,081    19,547       -         -      20,374    21,229    21,843    22,899    23,201    24,393
2400P                  50     1,810        50     1,810       -         -         -         -         350     2,455     1,050     4,383       -         -       2,600     7,249     4,400     9,566     6,250    11,396

2450C              18,101    18,101    18,101    18,101       -         -         -         -      18,530    18,764    19,189    19,652       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       -         -         -         -         450     2,818     1,200     4,756       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,147    18,169       -         -         -         -      18,604    18,836    19,320    19,770       -         -      20,802    21,591    22,375    23,326    23,792    24,861
2500P                  50     1,810        50     1,810       -         -         -         -         550     3,168     1,400     5,180       -         -       3,300     8,203     5,400    10,565     7,450    12,384

2550C              18,101    18,101    18,149    18,171       -         -         -         -      18,673    18,903    19,467    19,898    20,128    20,779       -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       -         -         -         -         650     3,512     1,650     5,645     2,350     7,003       -         -         -         -         -         -  

2600C              18,101    18,101    18,150    18,174    18,282    18,357    18,483    18,621    18,763    18,984    19,602    20,013    20,322    20,939    21,224    21,934    22,878    23,725    24,339    25,292
2600P                  50     1,810        50     1,810       200     1,940       450     2,914       800     3,935     1,900     6,098     2,700     7,503     4,100     9,166     6,500    11,547     8,700    13,341

2650C              18,101    18,101    18,182    18,202    18,315    18,389    18,541    18,673    18,846    19,057    19,746    20,133    20,504    21,088       -         -         -         -         -         -  
2650P                  50     1,810        50     1,810       250     2,233       550     3,282       950     4,346     2,200     6,579     3,050     7,989       -         -         -         -         -         -  

2700C              18,101    18,101    18,183    18,205    18,346    18,419    18,594    18,721    18,940    19,136    19,876    20,241    20,689    21,234    21,623    22,252    23,345    24,092    24,857    25,700
2700P                  50     1,810       100     1,810       350     2,658       650     3,648     1,200     4,873     2,500     7,049     3,450     8,492     5,000    10,133     7,700    12,512    10,100    14,288

2750C              18,101    18,101    18,209    18,224    18,395    18,459    18,659    18,775    19,021    19,203    20,008    20,349    20,871    21,378       -         -         -         -         -         -  
2750P                  50     1,810       150     1,810       450     3,062       800     4,092     1,400     5,321     2,950     7,602     4,050     9,077       -         -         -         -         -         -  

2800C              18,101    18,101    18,228    18,239    18,449    18,502    18,727    18,831    19,105    19,273    20,134    20,451    21,047    21,516    21,995    22,547    23,771    24,430    25,335    26,078
2800P                  50     1,810       250     2,266       550     3,459     1,000     4,595     1,650     5,810     3,350     8,103     4,500     9,568     5,950    11,080     9,050    13,467    11,551    15,216

2850C              18,101    18,101    18,243    18,251    18,477    18,528    18,779    18,875    19,181    19,338    20,251    20,548    21,201    21,640       -         -         -         -         -         -  
2850P                  50     1,976       300     2,592       700     3,940     1,200     5,080     1,850     6,249     3,750     8,593     5,050    10,085       -         -         -         -         -         -  

2900C              18,101    18,101    18,258    18,262    18,510    18,557    18,823    18,916    19,238    19,390    20,347    20,632    21,345    21,757    22,320    22,810    24,143    24,735    25,754    26,420
2900P                  50     2,318       400     3,032       850     4,410     1,450     5,609     2,150     6,765     4,150     9,073     5,600    10,585     7,050    12,039    10,550    14,401    12,760    16,112

2950C              18,101    18,101    18,255    18,266    18,524    18,576    18,847    18,945    19,279    19,435    20,427    20,708    21,472    21,865       -         -         -         -         -         -  
2950P                  50     2,726       500     3,480     1,050     4,940     1,700     6,124     2,450     7,273     4,650     9,585     6,250    11,101       -         -         -         -         -         -  

3000C              18,081    18,082    18,238    18,263    18,516    18,584    18,851    18,965    19,300    19,469    20,484    20,770    21,580    21,962    22,576    23,035    24,446    25,001    26,111    26,729
3000P                  50     3,211       650     4,005     1,300     5,515     2,000     6,673     2,900     7,861     5,150    10,085     6,800    11,576     8,250    12,984    11,891    15,308    13,980    16,981

3050C              18,074    18,081    18,186    18,244    18,477    18,580    18,830    18,975    19,295    19,491    20,523    20,823    21,663    22,046       -         -         -         -         -         -  
3050P                  50     3,786       800     4,529     1,500     6,028     2,350     7,244     3,300     8,402     5,700    10,589     7,550    12,084       -         -         -         -         -         -  

3100C              18,009    18,054    18,102    18,215    18,407    18,562    18,774    18,969    19,258    19,500    20,533    20,865    21,722    22,117    22,749    23,216    24,670    25,226    26,397    26,997
3100P                 100     4,565     1,000     5,121     1,800     6,630     2,750     7,832     3,750     8,956     6,350    11,108     8,050    12,531     9,700    13,934    13,112    16,178    15,184    17,815

3150C              17,919    18,022    17,970    18,167    18,283    18,524    18,673    18,944    19,185    19,492    20,516    20,891    21,758    22,179       -         -         -         -         -         -  
3150P                 150     5,345     1,250     5,761     2,150     7,255     3,250     8,453     4,250     9,517     6,950    11,600     8,850    13,020       -         -         -         -         -         -  

3200C              17,794    17,989    17,762    18,090    18,118    18,469    18,532    18,903    19,076    19,468    20,470    20,904    21,766    22,225    22,825    23,349    24,811    25,408    26,609    27,227
3200P                 250     6,180     1,550     6,435     2,600     7,922     3,750     9,051     4,800    10,081     7,500    12,076     9,400    13,463    11,250    14,849    14,349    17,013    16,361    18,613

3250C              17,478    17,891    17,500    17,996    17,884    18,387    18,342    18,842    18,919    19,425    20,388    20,903    21,745    22,258       -         -         -         -         -         -  
3250P                 350     7,025     1,900     7,136     3,050     8,570     4,300     9,653     5,400    10,645     8,400    12,595    10,250    13,935       -         -         -         -         -         -  

3300C              17,090    17,784    17,146    17,865    17,587    18,280    18,098    18,759    18,717    19,362    20,274    20,884    21,694    22,277    22,796    23,433    24,861    25,545    26,743    27,419
3300P                 500     7,889     2,300     7,854     3,600     9,242     4,900    10,254     6,100    11,214     9,100    13,071    10,975    14,387    12,581    15,733    15,549    17,807    17,518    19,374

3350C              16,539    17,639    16,708    17,706    17,224    18,147    17,792    18,649    18,471    19,281    20,124    20,851    21,613    22,282       -         -         -         -         -         -  
3350P                 700     8,759     2,800     8,606     4,200     9,907     5,600    10,858     6,850    11,774     9,850    13,543    11,624    14,836       -         -         -         -         -         -  

3400C              15,759    17,421    16,171    17,505    16,783    17,981    17,428    18,514    18,170    19,175    19,938    20,801    21,502    22,272    22,655    23,463    24,821    25,638    26,799    27,572
3400P               1,000     9,609     3,350     9,357     4,850    10,568     6,350    11,452     7,650    12,322    10,697    14,016    12,309    15,276    13,854    16,577    16,708    18,558    18,634    20,096

3450C              14,750    17,129    15,547    17,270    16,272    17,787    17,005    18,355    17,816    19,044    19,714    20,733    21,359    22,248       -         -         -         -         -         -  
3450P               1,350    10,447     4,000    10,117     5,550    11,219     7,150    12,033     8,550    12,859    11,334    14,470    12,923    15,696       -         -         -         -         -         -  

3500C              12,750    16,759    14,828    16,989    15,686    17,554    16,518    18,163    17,415    18,893    19,453    20,646    21,186    22,208    22,393    23,437    24,688    25,686    26,776    27,685
3500P               1,850    11,235     4,750    10,871     6,400    11,867     8,050    12,603     9,450    13,378    12,076    14,915    13,552    16,107    15,104    17,373    17,827    19,266    19,706    20,777

3550C              10,900    16,285    14,020    16,663    15,030    17,304    15,977    17,947    16,961    18,725    19,157    20,544    20,984    22,155       -         -         -         -         -         -  
3550P               2,500    11,968     5,550    11,606     7,300    12,496     9,000    13,153    10,450    13,882    12,725    15,341    14,224    16,502       -         -         -         -         -         -  

3600C               9,150    15,732    13,050    16,315    14,306    17,002    15,378    17,703    16,460    18,518    18,814    20,431    20,751    22,085    22,032    23,360    24,466    25,691    26,674    27,759
3600P               3,250    12,662     6,500    12,323     8,350    13,099    10,000    13,685    11,277    14,366    13,358    15,756    14,834    16,884    16,316    18,119    18,892    19,928    20,722    21,418

3650C               7,600    15,055    11,600    15,892    13,511    16,672    14,731    17,428    15,921    18,291    18,437    20,291    20,475    22,006       -         -         -         -         -         -  
3650P               4,200    13,280     7,600    13,003     9,450    13,675    11,013    14,196    12,033    14,828    14,016    16,148    15,417    17,255       -         -         -         -         -         -  

3700C               6,250    14,265    10,300    15,418    12,550    16,291    14,036    17,125    15,326    18,044    18,041    20,132    20,174    21,907    21,564    23,229    24,159    25,651    26,496    27,795
3700P               5,350    13,818     8,800    13,641    10,650    14,219    11,805    14,683    12,773    15,268    14,639    16,530    16,015    17,603    17,470    18,812    19,892    20,541    21,677    22,018

3750C               5,150    13,592     9,100    14,905    11,350    15,885    13,311    16,792    14,705    17,771    17,594    19,957    19,848    21,793       -         -         -         -         -         -  
3750P               6,700    14,276    10,100    14,237    11,734    14,725    12,589    15,142    13,496    15,680    15,252    16,891    16,573    17,947       -         -         -         -         -         -  

3800C               4,150    13,004     8,050    14,353    10,200    15,449    12,400    16,432    14,105    17,476    17,162    19,766    19,485    21,664    21,004    23,048    23,768    25,570    26,244    27,794
3800P               8,250    14,773    11,550    14,773    12,601    15,185    13,359    15,562    14,189    16,069    15,850    17,220    17,130    18,258    18,554    19,451    20,818    21,111    22,568    22,579

3850C               3,350    12,346     7,100    13,774     9,200    14,986    11,350    16,050    13,402    17,157    16,639    19,556    19,133    21,523       -         -         -         -         -         -  
3850P               9,900    15,451    12,532    15,245    13,418    15,611    14,087    15,954    14,850    16,426    16,409    17,544    17,662    18,522       -         -         -         -         -         -  

3900C               2,650    11,654     6,250    13,174     8,300    14,503    10,400    15,650    12,600    16,824    16,159    19,335    18,760    21,370    20,341    22,817    23,300    25,446    25,924    27,757
3900P              11,800    15,960    13,422    15,707    14,177    15,995    14,768    16,311    15,471    16,768    16,938    17,832    18,146    18,811    19,552    20,036    21,668    21,635    23,390    23,095

3950C               2,100    10,920     5,500    12,563     7,450    14,002     9,550    15,236    11,700    16,476    15,631    19,096    18,334    21,200       -         -         -         -         -         -  
3950P              13,591    16,413    14,228    16,074    14,877    16,347    15,396    16,630    16,037    17,047    17,434    18,110    18,606    19,084       -         -         -         -         -         -  

4000C               1,650    10,163     4,800    11,938     6,700    13,490     8,700    14,801    10,800    16,107    15,103    18,844    17,832    21,007    19,598    22,536    22,777    25,287    25,545    27,685
4000P              14,623    16,784    14,958    16,420    15,509    16,658    15,973    16,930    16,569    17,339    17,912    18,399    19,041    19,342    20,444    20,544    22,430    22,100    24,138    23,567

4050C               1,250     9,400     4,200    11,314     6,000    12,966     7,950    14,360    10,050    15,737    14,604    18,588    17,408    20,817       -         -         -         -         -         -  
4050P              15,518    17,110    15,596    16,715    16,074    16,937    16,490    17,195    17,046    17,593    18,343    18,639    19,452    19,588       -         -         -         -         -         -  

4100C               1,000     8,627     3,650    10,685     5,400    12,444     7,250    13,907     9,250    15,344    14,091    18,320    16,896    20,600    18,808    22,214    22,199    25,093    25,115    27,582
4100P              16,179    17,321    16,155    16,977    16,575    17,188    16,952    17,434    17,476    17,822    18,738    18,862    19,832    19,813    21,144    20,898    23,106    22,523    24,805    23,994

4150C                 750     7,864     3,200    10,080     4,850    11,922     6,600    13,447     8,550    14,949    13,400    18,017    16,446    20,387       -         -         -         -         -         -  
4150P              16,748    17,525    16,638    17,207    17,014    17,411    17,359    17,649    17,867    18,037    19,096    19,065    20,188    20,027       -         -         -         -         -         -  

4200C                 550     7,111     2,750     9,457     4,350    11,400     6,000    12,982     7,900    14,547    12,800    17,743    15,981    20,164    17,993    21,858    21,572    24,864    24,632    27,449
4200P              17,129    17,650    17,026    17,392    17,377    17,595    17,714    17,839    18,203    18,222    19,415    19,250    20,519    20,230    21,780    21,283    23,696    22,902    25,403    24,388

4250C                 450     6,413     2,400     8,876     3,900    10,884     5,450    12,513     7,300    14,141    12,050    17,441    15,499    19,927       -         -         -         -         -         -  
4250P              17,448    17,770    17,343    17,548    17,696    17,766    18,017    18,005    18,494    18,385    19,686    19,404    20,815    20,412       -         -         -         -         -         -  

4300C                 350     5,741     2,050     8,279     3,450    10,351     4,950    12,048     6,750    13,734    11,350    17,131    14,981    19,674    17,123    21,462    20,908    24,606    24,116    27,288
4300P              17,659    17,849    17,618    17,691    17,945    17,901    18,271    18,149    18,751    18,537    19,948    19,566    21,088    20,584    22,306    21,615    24,203    23,240    25,921    24,739

4350C                 250     5,079     1,750     7,704     3,100     9,859     4,450    11,564     6,250    13,330    10,650    16,808    14,450    19,424       -         -         -         -         -         -  
4350P              17,835    17,927    17,832    17,810    18,158    18,024    18,492    18,282    18,967    18,669    20,169    19,705    21,330    20,741       -         -         -         -         -         -  

4400C                 200     4,506     1,550     7,216     2,750     9,353     4,050    11,110     5,750    12,914    10,000    16,481    13,900    19,186    16,163    21,014    20,213    24,319    23,559    27,101
4400P              17,925    17,965    17,976    17,889    18,323    18,126    18,659    18,385    19,144    18,782    20,364    19,832    21,549    20,887    22,725    21,894    24,630    23,537    26,372    25,057

4450C                 150     3,954     1,300     6,661     2,450     8,871     3,650    10,642     5,300    12,503     9,500    16,175    13,150    18,909       -         -         -         -         -         -  
4450P              17,998    18,002    18,110    17,976    18,447    18,207    18,796    18,479    19,285    18,878    20,528    19,946    21,738    21,019       -         -         -         -         -         -  

4500C                 -         -       1,100     6,151       -         -         -         -       4,850    12,077     8,900    15,836       -         -      15,150    20,545    19,499    24,009    22,978    26,891
4500P                 -         -      18,187    18,028       -         -         -         -      19,391    18,956    20,666    20,048       -         -      23,054    22,132    24,980    23,797    26,755    25,341

4550C                 -         -         950     5,700       -         -         -         -       4,500    11,689     8,400    15,511       -         -         -         -         -         -         -         -  
4550P                 -         -      18,259    18,088       -         -         -         -      19,476    19,025    20,778    20,136       -         -         -         -         -         -         -         -  

4600C                 -         -         850     5,329       -         -         -         -       4,150    11,291     7,800    15,144       -         -      13,850    20,059    18,772    23,676    22,363    26,657
4600P                 -         -      18,292    18,117       -         -         -         -      19,533    19,081    20,862    20,209       -         -      23,286    22,324    25,256    24,019    27,074    25,595

4650C                 -         -         700     4,861       -         -         -         -       3,800    10,883     7,400    14,830       -         -         -         -         -         -         -         -  
4650P                 -         -      18,320    18,153       -         -         -         -      19,572    19,128    20,926    20,274       -         -         -         -         -         -         -         -  

4700C                 -         -         600     4,478       -         -         -         -       3,500    10,495     6,950    14,490       -         -      12,900    19,602    18,045    23,326    21,738    26,403
4700P                 -         -      18,330    18,174       -         -         -         -      19,589    19,162    20,967    20,326       -         -      23,439    22,475    25,465    24,208    27,332    25,817

4750C                 -         -         550     4,208       -         -         -         -       3,100    10,020     6,300    14,054       -         -         -         -         -         -         -         -  
4750P                 -         -      18,332    18,183       -         -         -         -      19,592    19,190    20,990    20,370       -         -         -         -         -         -         -         -  

4800C                 -         -         450     3,814       -         -         -         -       2,850     9,643     5,900    13,706       -         -      11,700    19,062    17,304    22,957    21,108    26,134
4800P                 -         -      18,327    18,198       -         -         -         -      19,580    19,206    20,994    20,403       -         -      23,519    22,591    25,617    24,369    27,532    26,009

4850C                 -         -         400     3,545       -         -         -         -       2,600     9,256     5,500    13,347       -         -         -         -         -         -         -         -  
4850P                 -         -      18,319    18,205       -         -         -         -      19,554    19,218    20,982    20,428       -         -         -         -         -         -         -         -  

4900C                 -         -         350     3,278       -         -         -         -       2,350     8,859     5,150    13,003       -         -      10,750    18,548    16,553    22,566    20,464    25,848
4900P                 -         -      18,308    18,209       -         -         -         -      19,516    19,222    20,956    20,444       -         -      23,537    22,676    25,712    24,502    27,682    26,175

4950C                 -         -         300     3,007       -         -         -         -       2,150     8,498     4,800    12,649       -         -         -         -         -         -         -         -  
4950P                 -         -      18,295    18,210       -         -         -         -      19,475    19,219    20,918    20,454       -         -         -         -         -         -         -         -  

5000C                 -         -         250     2,730       -         -         -         -       2,000     8,187     4,500    12,314       -         -       9,850    18,017    15,550    22,167    19,810    25,545
5000P                 -         -      18,278    18,210       -         -         -         -      19,433    19,213    20,871    20,455       -         -      23,498    22,729    25,756    24,606    27,783    26,319

5100C                 -         -         200     2,359       -         -         -         -       1,650     7,485       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,254    18,206       -         -         -         -      19,320    19,185       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         150     1,989       -         -         -         -       1,400     6,886     3,400    10,956       -         -       8,200    16,914    13,650    21,339       -         -  
5200P                 -         -      18,227    18,199       -         -         -         -      19,213    19,148    20,593    20,404       -         -      23,297    22,760    25,715    24,743       -         -  

5300C                 -         -         100     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,194    18,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -       2,550     9,666       -         -       6,850    15,824    12,000    20,487       -         -  
5400P                 -         -      18,154    18,166       -         -         -         -         -         -      20,242    20,281       -         -      22,965    22,705    25,537    24,797       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,154    18,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -       1,900     8,461       -         -       5,700    14,736    10,550    19,618       -         -  
5600P                 -         -      18,153    18,162       -         -         -         -         -         -      19,875    20,113       -         -      22,564    22,588    25,258    24,784       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,153    18,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -       1,450     7,425       -         -       4,600    13,567     9,250    18,733       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -         -         -      19,557    19,936       -         -      22,119    22,421    24,900    24,712       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -       1,050     6,382       -         -       3,850    12,568     8,150    17,867       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      19,234    19,726       -         -      21,686    22,225    24,506    24,599       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         800     5,558       -         -       3,200    11,593     7,200    17,022       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      19,003    19,547       -         -      21,254    22,004    24,092    24,452       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         550     4,656       -         -       2,650    10,657     6,350    16,184       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,753    19,328       -         -      20,843    21,766    23,664    24,276       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         400     3,966       -         -       2,200     9,783     5,600    15,365       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,589    19,155       -         -      20,471    21,526    23,236    24,079       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         300     3,407       -         -       1,850     9,002     4,950    14,578       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,475    19,012       -         -      20,156    21,297    22,822    23,870       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -         200     2,796       -         -       1,550     8,263     4,350    13,790       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,356    18,846       -         -      19,870    21,069    22,407    23,643       -         -  



Back to Top



SAN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 30/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top