|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 44,556 312 - - - - 44,650 312 44,704 338 - - - -
8.25 43,221 312 - - - - 43,468 312 43,536 358 - - - -
8.50 41,886 312 - - - - 42,073 312 42,069 378 - - - -
8.75 40,548 312 - - - - 40,882 312 40,921 398 - - - -
9.00 39,386 312 - - - - 39,619 322 39,654 418 39,695 515 - -
9.25 38,056 312 38,647 312 38,703 312 38,747 341 38,850 446 38,993 544 - -
9.50 36,887 312 36,953 312 37,095 312 37,114 361 37,110 478 37,110 574 - -
9.75 35,637 312 35,774 312 35,824 317 35,895 379 35,889 507 35,891 603 - -
10.00 34,639 312 34,748 312 34,777 335 34,776 405 34,861 536 34,960 635 35,069 746
10.50 31,971 312 32,020 318 32,113 373 32,270 462 32,344 597 32,446 736 32,529 1,094
11.00 29,471 312 29,906 355 29,967 430 30,003 519 30,143 699 30,299 1,090 30,316 1,592
11.50 27,294 312 27,458 413 27,529 487 27,564 612 27,730 801 27,910 1,601 27,859 2,194
12.00 24,667 351 24,810 472 25,257 576 25,317 715 25,551 1,385 25,785 2,178 25,753 2,870
12.50 21,845 459 22,020 575 22,196 680 22,285 873 22,280 1,883 22,281 2,948 23,544 3,676
13.00 19,690 637 19,866 711 19,920 838 19,911 1,483 20,040 2,620 20,696 3,852 21,908 4,659
13.50 16,853 922 17,062 910 17,263 1,269 17,342 2,185 17,955 3,492 18,981 4,840 20,680 5,756
14.00 14,557 1,405 14,717 1,488 15,122 2,056 15,300 3,172 15,903 4,621 17,328 5,947 19,027 6,936
14.50 11,922 2,231 12,406 2,409 12,925 3,095 13,226 4,247 14,326 5,933 15,727 7,284 17,365 8,201
15.00 9,531 3,329 10,230 3,633 10,745 4,353 11,243 5,796 12,370 7,379 14,428 8,751 15,912 9,538
15.50 7,205 4,687 8,095 5,322 8,883 6,010 9,302 7,433 10,974 8,932 12,930 10,117 14,486 10,998
16.00 5,114 6,587 6,292 7,242 7,151 7,828 7,754 9,163 9,416 10,479 11,578 11,943 13,201 12,651
16.50 3,736 8,874 4,726 9,354 5,734 9,822 6,327 11,081 8,104 12,299 10,162 13,525 11,948 14,289
17.00 2,597 11,306 3,385 11,518 4,442 11,994 5,036 13,139 7,034 14,220 9,001 15,566 10,800 16,090
17.50 1,664 13,800 2,323 14,079 3,312 14,293 3,918 15,315 6,035 16,241 7,994 17,575 9,724 17,956
18.00 1,160 16,481 1,707 16,638 2,445 16,757 3,031 17,866 5,071 18,704 7,082 19,613 8,650 20,299
18.50 850 19,026 1,038 19,198 1,742 19,307 2,260 20,272 4,147 20,945 6,220 21,760 7,710 22,367
19.00 655 21,300 883 21,300 1,352 21,300 1,716 22,727 3,476 23,296 5,451 23,965 7,023 24,522
19.50 527 23,800 769 24,342 950 24,455 1,374 25,230 2,943 25,696 4,764 26,286 6,290 26,764
20.00 467 26,300 683 26,936 845 27,051 982 27,673 2,373 27,934 4,105 28,645 5,674 29,103
21.00 382 31,558 562 31,724 695 32,023 806 32,511 1,640 33,043 3,094 33,546 4,497 33,801
22.00 327 36,300 480 36,300 593 36,300 696 37,275 987 37,880 2,341 38,544 3,480 38,743
23.00 312 41,364 423 41,982 522 42,120 616 42,454 863 42,726 1,643 43,448 2,808 43,689
24.00 312 46,300 379 46,300 468 46,300 556 46,899 768 47,555 1,290 48,245 2,194 48,463
25.00 312 51,300 - - - - - - - - - - - -
26.00 312 56,300 - - - - - - - - - - - -
AAC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 29,232 345 - - - - - - - - - - - -
20.00 28,725 345 - - - - 28,903 345 29,135 391 - - - -
21.00 27,726 345 - - - - 27,913 345 28,183 504 - - - -
22.00 26,818 345 - - - - 26,935 355 27,241 641 - - - -
23.00 25,882 345 - - - - 26,027 443 26,275 811 - - - -
24.00 24,825 406 - - - - 24,988 593 25,319 1,032 - - - -
25.00 23,827 496 - - - - 24,127 726 24,417 1,259 - - - -
26.00 22,808 609 - - - - 23,065 943 23,511 1,549 - - - -
27.00 21,746 753 - - - - 21,972 1,178 22,907 1,833 23,244 2,644 - -
28.00 20,742 933 - - - - 20,985 1,440 21,735 2,174 22,446 3,048 - -
29.00 19,760 1,151 - - - - 20,257 1,741 21,253 2,518 21,637 3,456 - -
30.00 18,748 1,413 18,856 1,584 - - 19,067 2,074 20,127 2,944 20,937 3,879 - -
31.00 17,776 1,721 17,949 1,932 18,205 2,199 18,282 2,431 19,273 3,352 19,972 4,362 - -
32.00 16,753 2,107 16,898 2,311 17,361 2,577 17,531 2,823 18,539 3,817 19,555 4,849 - -
33.00 15,795 2,493 15,918 2,713 16,359 2,999 16,472 3,254 17,533 4,304 18,672 5,349 19,696 6,184
34.00 14,826 2,904 15,051 3,140 15,382 3,450 15,654 3,708 16,947 4,791 17,923 5,897 19,072 6,765
35.00 13,833 3,335 14,146 3,602 14,526 3,923 14,985 4,213 16,196 5,367 17,626 6,465 18,486 7,351
36.00 12,842 3,794 13,261 4,104 13,767 4,445 14,301 4,729 15,609 5,934 16,701 7,030 17,875 7,929
37.00 11,837 4,277 12,338 4,637 12,830 4,985 13,499 5,289 14,854 6,509 16,280 7,623 17,199 8,506
38.00 10,888 4,796 11,560 5,200 12,137 5,564 12,636 5,871 14,258 7,149 15,277 8,264 16,688 9,172
39.00 9,933 5,352 10,708 5,790 11,470 6,180 11,943 6,487 13,592 7,791 14,837 8,907 16,146 9,799
40.00 8,935 5,943 9,754 6,424 10,545 6,817 11,271 7,188 12,851 8,484 14,153 9,550 15,643 10,472
41.00 8,052 6,576 8,995 7,099 9,862 7,514 10,629 7,920 12,294 9,264 13,923 10,289 15,023 11,191
42.00 7,368 7,282 8,271 7,823 9,201 8,237 10,019 8,705 11,772 10,008 13,078 11,060 14,623 11,915
43.00 6,724 8,029 7,593 8,576 8,601 8,991 9,443 9,501 11,338 10,698 12,826 11,782 14,265 12,623
44.00 6,116 8,813 6,961 9,354 8,017 9,836 8,894 10,351 10,829 11,478 12,298 12,532 13,752 13,374
45.00 5,543 9,641 6,321 10,192 7,416 10,608 8,339 11,139 10,339 12,228 11,883 13,325 13,374 14,133
46.00 5,004 10,642 5,759 10,957 6,851 11,406 7,798 12,060 9,896 13,140 11,435 14,128 12,821 14,893
47.00 4,508 11,648 5,258 12,025 6,324 12,334 7,273 12,880 9,450 13,836 10,989 14,878 12,361 15,682
48.00 4,045 12,660 4,784 12,935 5,812 13,387 6,787 13,765 8,989 14,741 10,641 15,716 12,104 16,490
49.00 3,618 13,671 4,348 13,899 5,345 14,302 6,332 14,559 8,545 15,690 10,238 16,514 11,739 17,312
50.00 3,211 14,720 3,943 14,757 4,898 15,225 5,882 15,528 8,120 16,391 9,824 17,376 11,384 18,141
52.50 2,337 17,196 3,042 17,342 3,926 17,459 4,902 17,850 7,146 18,682 8,850 19,407 10,400 20,190
55.00 1,637 19,720 2,324 19,710 3,121 20,017 4,052 20,068 6,273 20,955 8,011 21,590 9,616 22,330
57.50 1,139 22,220 1,732 22,222 2,439 22,428 3,339 22,490 5,499 23,261 7,178 23,874 8,811 24,444
60.00 774 24,720 1,289 24,708 1,913 24,868 2,733 24,907 4,807 25,460 6,523 26,200 - -
62.50 596 27,213 955 27,213 1,470 27,374 2,236 27,503 4,207 27,719 5,827 28,381 - -
65.00 474 29,713 664 29,713 1,136 29,775 1,815 29,990 3,658 30,139 5,298 30,744 - -
67.50 386 32,220 497 32,220 861 32,324 1,462 32,360 3,205 32,489 4,767 32,936 - -
70.00 345 34,713 345 34,713 662 34,715 1,190 34,822 2,779 34,901 4,263 35,285 - -
72.50 345 37,213 345 37,213 509 37,216 981 37,223 2,428 37,371 3,864 37,605 - -
75.00 345 39,713 - - - - 764 39,726 2,114 39,773 - - - -
77.50 345 42,213 - - - - 630 42,328 1,842 42,395 - - - -
80.00 345 44,720 - - - - 489 44,720 - - - - - -
ACC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,227 60 - - - - - - - - - - - -
12.00 6,989 60 - - - - - - - - - - - -
12.50 6,727 60 - - - - - - - - - - - -
13.00 6,478 60 - - - - - - - - - - - -
13.50 6,227 60 - - - - - - - - - - - -
14.00 5,977 60 - - - - - - - - - - - -
14.50 5,727 60 - - - - 5,804 60 5,828 96 5,817 244 - -
15.00 5,477 60 - - - - 5,484 60 5,530 145 5,593 285 - -
15.50 5,227 60 5,228 60 - - 5,306 66 5,330 173 5,384 349 - -
16.00 4,977 60 4,978 60 - - 4,984 99 5,057 228 5,148 400 - -
16.50 4,757 68 4,780 68 - - 4,812 129 4,889 281 4,941 467 - -
17.00 4,481 82 4,488 82 4,506 105 4,521 177 4,602 334 4,723 545 - -
17.50 4,227 100 4,228 100 4,230 138 4,244 222 4,400 403 4,514 621 4,734 819
18.00 3,979 124 3,986 144 3,991 202 4,009 290 4,168 482 4,332 720 4,560 918
18.50 3,727 156 3,734 200 3,798 263 3,821 346 3,963 566 4,154 820 4,397 1,019
19.00 3,489 197 3,506 258 3,522 333 3,562 429 3,747 656 3,980 919 4,229 1,157
19.50 3,228 251 3,228 328 3,315 402 3,404 524 3,561 751 3,803 1,052 4,075 1,272
20.00 2,978 340 3,014 414 3,037 500 3,102 615 3,417 866 3,647 1,165 3,917 1,364
21.00 2,477 533 2,525 613 2,617 725 2,698 853 2,991 1,122 3,388 1,430 3,618 1,663
22.00 1,975 774 2,057 871 2,203 1,012 2,346 1,127 2,656 1,402 3,076 1,707 3,409 1,945
23.00 1,481 1,072 1,669 1,195 1,840 1,340 2,008 1,443 2,381 1,709 2,790 2,019 3,125 2,239
24.00 1,134 1,412 1,344 1,578 1,522 1,716 1,707 1,805 2,089 2,051 2,529 2,345 2,885 2,566
25.00 838 1,888 1,053 2,013 1,264 2,125 1,429 2,200 1,823 2,411 2,277 2,691 2,639 2,922
26.00 595 2,365 798 2,440 1,015 2,495 1,200 2,635 1,596 2,823 2,059 3,080 2,432 3,292
27.00 403 2,860 587 2,875 800 2,956 985 3,070 1,380 3,232 1,835 3,470 2,228 3,683
28.00 257 3,359 424 3,383 629 3,471 804 3,491 1,187 3,656 1,659 3,887 2,036 4,050
29.00 167 3,866 312 3,898 484 3,951 644 3,971 1,026 4,056 1,475 4,295 1,866 4,482
30.00 124 4,376 217 4,395 372 4,404 511 4,476 879 4,576 1,332 4,727 1,696 4,900
31.00 98 4,882 157 4,862 276 4,951 407 4,966 763 5,043 1,180 5,175 1,563 5,313
32.00 79 5,378 88 5,390 205 5,401 318 5,419 636 5,451 1,059 5,619 1,421 5,748
33.00 66 5,863 76 5,862 150 5,901 251 5,913 546 5,941 929 6,067 1,295 6,181
34.00 60 6,379 70 6,395 117 6,440 208 6,456 461 6,492 819 6,525 1,169 6,613
35.00 60 6,885 - - - - - - - - - - - -
AIA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 40,196 298 - - - - 40,454 298 40,384 298 - - - -
39.00 39,072 298 - - - - 39,225 298 39,316 298 - - - -
40.00 38,382 298 - - - - 38,707 298 38,758 298 - - - -
41.00 37,509 298 - - - - 37,900 298 38,022 298 - - - -
42.00 36,464 298 - - - - 36,846 298 36,943 335 - - - -
43.00 35,309 298 - - - - 35,631 298 35,589 418 - - - -
44.00 34,432 298 - - - - 34,820 298 34,894 510 35,292 722 - -
45.00 33,286 298 33,686 298 - - 33,891 298 34,686 625 34,774 820 - -
46.00 32,513 298 32,719 298 - - 32,932 298 33,596 716 34,195 976 - -
47.00 31,483 298 31,689 298 31,802 298 31,903 298 32,485 876 33,223 1,155 33,231 1,530
48.00 30,071 298 30,412 298 30,527 308 30,948 357 31,036 981 32,221 1,343 32,211 1,747
49.00 29,506 298 29,774 298 29,889 378 29,992 448 30,749 1,184 31,578 1,547 31,610 2,009
50.00 28,072 298 28,632 298 28,746 465 28,985 538 29,115 1,353 29,847 1,786 29,826 2,293
52.50 25,963 298 26,197 341 26,314 729 26,419 830 26,580 1,915 28,024 2,453 28,024 3,069
55.00 23,069 419 23,516 552 23,664 1,099 24,051 1,232 25,243 2,591 25,428 3,270 26,017 3,972
57.50 20,655 723 21,010 918 21,128 1,613 21,368 1,870 23,088 3,362 23,780 4,238 24,219 5,007
60.00 18,231 1,191 18,490 1,426 18,931 2,266 19,072 2,663 21,027 4,234 22,145 5,321 22,551 6,176
62.50 15,640 1,873 16,023 2,195 16,523 3,125 17,273 3,569 19,065 5,322 19,940 6,534 21,008 7,413
65.00 13,134 2,783 13,754 3,206 14,548 4,151 15,216 4,721 17,279 6,515 18,236 7,908 19,759 8,855
67.50 10,619 3,902 11,294 4,465 12,498 5,384 12,935 6,054 15,202 7,809 16,788 9,315 18,223 10,311
70.00 8,262 5,254 9,306 5,992 10,422 6,836 11,359 7,580 13,733 9,298 15,392 10,920 16,930 11,941
72.50 6,202 6,907 7,572 7,800 8,631 8,564 9,748 9,334 12,280 10,931 14,104 12,562 15,760 13,586
75.00 4,688 9,176 6,041 9,909 7,301 10,400 8,391 11,279 10,979 12,734 12,927 14,353 14,635 15,394
77.50 3,425 11,485 4,734 12,117 6,058 12,769 7,182 13,065 9,842 14,669 11,820 16,152 13,617 17,238
80.00 2,435 13,987 3,710 14,165 5,011 14,746 6,130 15,589 8,691 16,235 10,799 17,845 12,700 19,152
82.50 1,708 16,459 2,851 16,503 4,078 16,852 5,240 17,215 7,716 18,155 9,866 20,102 11,760 21,186
85.00 1,119 18,978 2,241 19,039 3,372 19,131 4,540 20,107 6,763 20,510 9,018 21,784 11,029 23,042
87.50 762 21,452 1,721 21,517 2,767 21,572 3,826 22,079 5,962 22,772 8,193 23,835 10,257 25,339
90.00 450 23,952 1,306 23,954 2,275 23,962 3,265 23,952 5,178 25,256 7,519 25,920 9,547 26,967
92.50 338 26,475 987 26,454 1,833 26,632 2,802 26,704 4,586 27,264 6,848 28,407 8,968 28,992
95.00 298 28,951 763 28,952 1,524 29,685 2,459 29,807 3,957 30,134 6,242 30,704 8,376 31,167
97.50 298 31,524 585 31,525 1,236 31,859 2,112 31,967 3,483 32,230 5,751 32,476 7,796 33,766
100.00 298 34,167 464 34,298 1,068 34,397 1,808 34,508 2,991 34,767 5,298 35,027 7,353 35,794
102.50 298 36,529 364 36,679 868 36,759 1,572 36,844 2,607 37,082 4,867 37,511 6,917 37,874
105.00 298 38,950 298 38,956 740 38,970 1,361 38,986 2,261 39,345 4,492 39,519 6,492 40,058
107.50 298 41,450 298 41,456 587 41,586 1,201 41,641 1,945 41,933 4,105 42,109 - -
110.00 298 43,950 - - - - - - - - - - - -
AIR (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 6,639 66 - - - - - - - - - - - -
2.20 6,439 66 - - - - - - - - - - - -
2.30 6,239 66 - - - - - - - - - - - -
2.40 6,055 66 - - - - - - - - - - - -
2.50 5,855 66 - - - - - - - - - - - -
2.60 5,639 66 - - - - - - - - - - - -
2.70 5,439 66 - - - - - - - - - - - -
2.80 5,239 66 - - - - - - - - - - - -
2.90 5,039 66 - - - - - - - - - - - -
3.00 4,840 66 - - - - - - - - - - - -
3.10 4,640 70 - - - - - - - - - - - -
3.20 4,440 77 - - - - - - - - - - - -
3.30 4,240 83 - - - - 4,385 127 4,564 338 - - - -
3.40 4,040 93 - - - - 4,206 138 4,386 384 - - - -
3.50 3,840 102 - - - - 4,028 200 4,209 435 - - - -
3.60 3,640 117 - - - - 3,848 262 4,052 513 - - - -
3.70 3,444 131 - - - - 3,668 352 3,894 584 - - - -
3.80 3,244 149 - - - - 3,486 401 3,734 662 - - - -
3.90 3,065 172 - - - - 3,248 485 3,576 736 - - - -
4.00 2,852 202 - - - - 3,086 535 3,434 802 - - - -
4.10 2,675 238 2,783 338 2,879 499 2,978 612 3,273 908 3,544 1,157 3,750 1,330
4.20 2,473 284 2,532 433 2,693 581 2,758 716 3,149 1,018 3,402 1,243 3,631 1,443
4.30 2,283 363 2,393 520 2,543 661 2,684 818 2,985 1,109 3,281 1,361 3,510 1,550
4.40 2,059 461 2,237 604 2,391 765 2,461 913 2,860 1,229 3,157 1,467 3,389 1,656
4.50 1,899 540 2,047 697 2,237 869 2,309 1,017 2,732 1,314 3,033 1,574 3,286 1,784
4.60 1,715 638 1,903 822 2,081 987 2,231 1,123 2,604 1,442 2,908 1,680 3,163 1,882
4.70 1,543 751 1,724 933 1,924 1,091 2,057 1,249 2,493 1,538 2,800 1,807 3,039 2,008
4.80 1,367 878 1,576 1,059 1,783 1,209 1,957 1,378 2,361 1,664 2,692 1,914 2,953 2,135
4.90 1,219 1,006 1,462 1,185 1,639 1,347 1,857 1,491 2,249 1,808 2,584 2,059 2,886 2,260
5.00 1,068 1,134 1,327 1,342 1,551 1,482 1,736 1,624 2,175 1,896 2,493 2,175 2,780 2,396
5.25 741 1,572 1,031 1,718 1,256 1,855 1,455 1,972 1,893 2,273 2,242 2,512 2,557 2,705
5.50 514 2,041 788 2,124 1,014 2,269 1,227 2,363 1,644 2,620 2,028 2,844 2,350 3,042
5.75 364 2,531 614 2,584 834 2,707 1,038 2,831 1,475 3,008 1,805 3,229 2,138 3,418
6.00 218 3,021 471 3,036 649 3,124 869 3,207 1,278 3,418 1,644 3,622 1,941 3,802
6.25 170 3,545 314 3,564 515 3,596 720 3,609 1,123 3,837 1,479 4,012 1,808 4,181
6.50 139 4,021 238 4,053 411 4,064 596 4,113 990 4,266 1,358 4,421 1,671 4,597
6.75 118 4,521 156 4,552 347 4,565 465 4,596 881 4,713 1,234 4,850 1,531 5,005
7.00 107 5,040 143 5,053 232 5,065 405 5,077 769 5,174 1,107 5,273 1,414 5,449
7.25 99 5,521 133 5,539 155 5,548 299 5,557 653 5,609 1,005 5,709 1,292 5,852
7.50 93 6,040 123 6,056 145 6,065 232 6,078 565 6,109 898 6,164 1,195 6,309
7.75 87 6,541 117 6,557 137 6,565 156 6,578 513 6,609 821 6,633 - -
8.00 82 7,021 110 7,021 - - 149 7,021 460 7,021 742 7,133 - -
8.25 79 7,543 105 7,556 - - 141 7,578 407 7,608 660 7,633 - -
ALB (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 51,206 584 - - - - 52,139 584 - - - - - -
57.50 - - - - 50,304 584 - - - - 50,550 584 - - - - - -
60.00 - - - - 48,709 584 - - - - 49,625 584 - - - - - -
62.50 - - - - 47,843 584 - - - - 48,440 584 - - - - - -
65.00 - - - - 46,636 584 - - - - 46,961 584 47,744 604 - - - -
67.50 - - - - 45,391 584 - - - - 45,713 584 45,854 690 - - - -
70.00 - - - - 43,722 584 - - - - 44,700 584 44,887 868 - - - -
72.50 - - - - 42,493 584 - - - - 43,106 619 43,485 1,054 - - - -
75.00 - - - - 41,548 656 - - - - 41,856 781 42,906 1,289 - - - -
77.50 - - - - 39,985 792 - - - - 40,400 954 41,686 1,564 - - - -
80.00 - - - - 39,002 953 39,156 953 - - 39,304 1,210 40,478 1,838 40,615 2,991 - -
82.50 - - - - 37,514 1,146 37,873 1,143 - - 38,008 1,466 39,230 2,185 39,610 3,440 - -
85.00 - - - - 36,569 1,376 36,752 1,369 - - 37,454 1,743 37,699 2,536 38,806 3,878 - -
87.50 - - - - 35,314 1,647 35,504 1,638 - - 36,177 2,084 36,452 2,946 37,710 4,332 - -
90.00 - - - - 33,756 1,964 33,892 2,005 - - 34,150 2,439 35,490 3,386 36,991 4,874 - -
92.50 32,395 2,208 32,425 2,313 32,701 2,321 33,096 2,379 33,231 2,628 33,643 2,840 34,898 3,823 35,723 5,423 36,264 6,600
95.00 31,094 2,662 31,172 2,724 31,267 2,723 31,824 2,799 32,154 3,041 32,394 3,259 33,414 4,362 34,924 5,948 35,228 7,248
97.50 29,837 3,141 29,921 3,169 30,023 3,165 30,553 3,245 30,919 3,490 31,070 3,710 32,743 4,902 33,256 6,576 34,350 7,821
100.00 28,645 3,634 28,670 3,641 28,934 3,637 29,290 3,719 29,699 3,969 29,892 4,200 31,297 5,437 32,871 7,134 33,467 8,443
102.50 27,395 4,131 27,429 4,133 27,591 4,135 27,819 4,217 28,491 4,470 28,688 4,714 30,590 6,086 31,444 7,737 32,611 9,029
105.00 26,145 4,630 26,173 4,630 26,286 4,640 26,760 4,732 27,112 5,006 27,595 5,265 29,365 6,616 30,963 8,361 31,736 9,717
107.50 24,895 5,129 24,925 5,129 25,026 5,147 25,552 5,269 26,127 5,566 26,597 5,836 28,061 7,220 29,747 9,095 30,825 10,405
110.00 23,645 5,628 23,660 5,628 23,770 5,664 24,331 5,830 24,567 6,158 25,363 6,449 27,630 7,951 28,554 9,738 30,504 11,119
112.50 22,335 6,126 22,405 6,126 22,523 6,193 23,122 6,409 23,841 6,778 24,477 7,057 26,185 8,672 28,245 10,462 29,226 11,868
115.00 21,145 6,625 21,178 6,631 21,272 6,737 21,929 7,020 22,537 7,412 23,342 7,712 25,201 9,519 27,391 11,210 28,887 12,563
117.50 19,896 7,124 19,917 7,140 20,032 7,304 20,526 7,645 21,638 8,074 22,063 8,405 24,514 10,159 26,506 11,987 27,546 13,365
120.00 18,646 7,623 18,624 7,665 18,777 7,887 19,475 8,288 20,214 8,762 21,284 9,141 23,845 11,002 25,750 12,795 27,147 14,206
122.50 17,395 8,121 17,367 8,209 17,543 8,510 18,298 8,969 19,263 9,498 20,506 9,868 22,665 11,772 24,527 13,625 25,965 15,001
125.00 16,137 8,630 16,121 8,798 16,309 9,177 17,199 9,690 18,515 10,265 19,114 10,652 21,751 12,602 23,738 14,420 25,883 15,783
127.50 14,898 9,159 14,796 9,426 15,099 9,886 16,141 10,457 17,269 11,042 18,301 11,494 20,930 13,529 23,023 15,327 25,187 16,610
130.00 13,597 9,744 13,482 10,117 13,896 10,645 15,063 11,268 16,328 11,995 17,388 12,421 20,209 14,439 22,342 16,208 24,011 17,550
132.50 12,225 10,439 12,133 10,926 12,722 11,466 14,063 12,154 15,444 12,773 16,620 13,399 19,823 15,395 21,727 17,152 23,800 18,495
135.00 10,768 11,812 11,198 11,791 11,884 12,386 13,067 13,031 14,583 13,680 15,799 14,419 18,583 16,297 21,039 18,030 22,712 19,371
137.50 9,952 13,176 10,426 12,968 11,089 13,347 12,199 13,978 13,765 14,692 15,023 15,482 18,063 17,264 20,216 18,934 22,162 20,415
140.00 9,331 14,482 9,703 14,331 10,329 14,394 11,308 14,994 12,917 15,850 14,288 16,504 17,438 18,286 19,677 19,886 21,614 21,220
142.50 8,784 15,770 9,046 15,624 9,613 15,648 10,436 16,162 12,222 16,867 13,547 17,593 16,693 19,332 19,010 20,899 21,101 22,209
145.00 8,267 17,040 8,439 16,918 8,933 16,915 9,729 17,353 11,449 18,063 12,869 18,679 16,149 20,304 18,536 21,954 20,526 23,284
147.50 7,765 18,290 7,871 18,216 8,289 18,178 9,054 18,540 10,708 19,205 12,162 19,780 15,591 21,118 17,935 22,862 19,821 24,258
150.00 7,266 19,528 7,334 19,528 7,684 19,447 8,415 19,745 10,001 20,331 11,479 20,902 14,977 22,505 17,327 23,922 19,248 25,243
152.50 6,768 20,793 6,812 20,701 7,107 20,707 7,809 20,979 9,326 21,503 10,827 22,029 14,365 23,313 16,798 24,720 18,990 26,220
155.00 6,269 22,043 6,302 21,963 6,556 21,972 7,232 22,187 8,686 22,453 10,201 23,181 13,780 24,540 16,268 26,092 18,497 27,358
157.50 5,770 23,285 5,799 23,285 6,030 23,228 6,691 23,399 8,075 23,694 9,604 24,295 13,212 25,691 15,722 26,794 18,004 28,151
160.00 5,273 24,530 5,297 24,530 5,522 24,527 6,176 24,652 7,501 25,048 9,032 25,375 12,658 26,643 15,176 27,787 17,484 29,011
162.50 - - - - 5,036 25,793 5,688 25,898 6,958 26,177 8,487 26,625 12,130 27,568 14,629 29,278 - -
165.00 - - - - 4,577 26,997 5,230 27,134 6,438 27,416 7,971 27,657 11,619 28,671 14,118 30,313 - -
167.50 - - - - 4,141 28,293 4,795 28,327 5,956 28,473 7,478 28,774 11,122 30,165 13,670 31,277 - -
170.00 - - - - 3,725 29,543 4,383 29,529 5,507 29,919 7,011 30,043 10,644 31,269 13,221 32,064 - -
172.50 - - - - 3,336 30,760 4,000 30,785 5,082 30,902 6,564 31,021 10,189 32,462 12,775 33,596 - -
175.00 - - - - 2,947 32,043 3,639 32,040 4,684 32,051 6,147 32,272 9,749 33,608 12,326 34,714 - -
177.50 - - - - 2,600 33,263 3,305 33,358 4,303 33,414 5,744 33,814 9,326 34,299 11,891 35,837 - -
180.00 - - - - 2,240 34,543 2,987 34,533 3,955 34,660 5,364 34,786 8,913 35,890 11,424 37,014 - -
182.50 - - - - 2,002 35,793 - - - - 5,013 36,285 8,525 36,566 11,044 38,061 - -
185.00 - - - - 1,793 37,043 - - - - 4,682 37,467 8,142 37,790 10,691 38,952 - -
187.50 - - - - 1,610 38,293 - - - - 4,371 38,719 7,779 38,999 10,338 40,237 - -
190.00 - - - - 1,450 39,543 - - - - 4,067 39,749 7,439 40,504 9,990 41,522 - -
192.50 - - - - 1,309 40,773 - - - - 3,786 41,125 7,102 41,376 - - - -
195.00 - - - - 1,186 42,026 - - - - 3,534 42,347 6,781 42,641 - - - -
197.50 - - - - 1,076 43,293 - - - - 3,275 43,293 6,475 44,356 - - - -
200.00 - - - - 982 44,543 - - - - 3,047 44,543 6,174 45,464 - - - -
205.00 - - - - 822 47,026 - - - - 2,639 47,106 5,629 47,490 - - - -
210.00 - - - - 697 49,533 - - - - 2,285 49,655 5,128 50,414 - - - -
215.00 - - - - 598 52,043 - - - - 1,967 52,043 4,662 52,626 - - - -
220.00 - - - - 584 54,531 - - - - 1,694 54,602 4,241 54,716 - - - -
ALC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,825 94 - - - - 9,825 94 9,897 111 - - - -
3.00 9,625 94 - - - - 9,625 94 9,700 118 - - - -
3.10 9,425 94 - - - - 9,425 97 9,501 123 - - - -
3.20 9,225 94 - - - - 9,225 99 9,304 129 - - - -
3.30 9,026 94 - - - - 9,025 105 9,106 135 - - - -
3.40 8,826 94 - - - - 8,825 110 8,908 141 - - - -
3.50 8,626 94 - - - - 8,713 115 8,766 146 - - - -
3.60 8,426 94 - - - - 8,426 121 8,510 153 - - - -
3.70 8,226 94 - - - - 8,226 127 8,312 160 8,365 312 - -
3.80 8,026 94 - - - - 8,026 133 8,113 170 8,198 372 - -
3.90 7,826 94 - - - - 7,826 138 7,916 179 8,029 421 - -
4.00 7,626 94 - - - - 7,660 145 7,717 187 7,851 483 - -
4.10 7,426 94 - - - - 7,426 154 7,426 263 7,674 535 - -
4.20 7,226 99 7,226 121 - - 7,226 162 7,226 329 7,505 584 - -
4.30 7,026 107 7,026 126 - - 7,120 170 7,179 384 7,337 633 - -
4.40 6,828 115 6,826 134 - - 6,826 178 6,981 448 7,186 690 - -
4.50 6,628 126 6,626 142 6,626 164 6,626 186 6,806 504 7,009 770 - -
4.60 6,428 135 6,426 149 6,426 172 6,426 264 6,583 588 6,853 821 - -
4.70 6,228 147 6,226 156 6,226 179 6,228 329 6,413 650 6,711 902 - -
4.80 6,028 162 6,026 164 6,026 192 6,028 393 6,215 700 6,535 974 6,690 1,234
4.90 5,828 176 5,828 178 5,826 271 5,864 452 6,083 749 6,401 1,055 6,535 1,311
5.00 5,628 196 5,628 196 5,626 341 5,722 505 5,906 829 6,246 1,135 6,380 1,399
5.25 5,169 255 5,202 343 5,236 476 5,272 662 5,539 1,006 5,858 1,336 6,068 1,633
5.50 4,629 340 4,636 483 4,644 677 4,788 851 5,159 1,224 5,532 1,588 5,759 1,877
5.75 4,129 521 4,148 660 4,170 893 4,440 1,086 4,810 1,495 5,146 1,818 5,475 2,138
6.00 3,644 721 3,731 895 3,842 1,128 4,032 1,331 4,451 1,722 4,842 2,101 5,192 2,441
6.25 3,139 960 3,275 1,168 3,437 1,387 3,658 1,603 4,139 2,013 4,551 2,371 4,935 2,732
6.50 2,648 1,232 2,912 1,476 3,109 1,700 3,306 1,900 3,841 2,327 4,317 2,692 4,690 3,039
6.75 2,210 1,533 2,498 1,794 2,767 2,017 2,999 2,223 3,566 2,636 4,041 3,019 4,439 3,368
7.00 1,839 1,874 2,194 2,174 2,468 2,391 2,721 2,575 3,289 3,004 3,809 3,335 4,224 3,700
7.25 1,506 2,310 1,901 2,564 2,223 2,791 2,470 2,959 3,072 3,331 3,574 3,697 3,992 4,046
7.50 1,233 2,760 1,641 2,999 1,949 3,184 2,227 3,358 2,853 3,729 3,356 4,072 3,783 4,408
7.75 984 3,216 1,409 3,430 1,736 3,601 2,034 3,716 2,659 4,124 3,162 4,452 3,579 4,777
8.00 778 3,716 1,184 3,873 1,506 4,023 1,810 4,187 2,439 4,537 2,992 4,862 3,411 5,142
8.25 632 4,157 1,002 4,329 1,303 4,461 1,622 4,564 2,242 4,925 2,809 5,252 3,211 5,553
8.50 494 4,691 823 4,809 1,135 4,920 1,446 5,061 2,071 5,361 2,637 5,646 3,070 5,953
8.75 355 5,172 713 5,284 1,000 5,383 1,297 5,505 1,898 5,789 2,483 6,061 2,924 6,346
9.00 252 5,654 590 5,749 867 5,840 1,139 5,953 1,753 6,206 2,313 6,477 2,797 6,746
9.25 219 6,137 471 6,220 755 6,308 1,012 6,342 1,608 6,664 2,148 6,905 2,656 7,187
9.50 191 6,656 388 6,646 654 6,728 918 6,842 1,462 7,109 2,030 7,333 - -
ALH (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 10,860 113 - - - - - - - - - - - -
1.95 10,761 113 - - - - - - - - - - - -
2.00 10,661 113 - - - - - - - - - - - -
2.10 10,461 113 - - - - - - - - - - - -
2.20 10,264 113 - - - - - - - - - - - -
2.30 10,064 113 - - - - 10,100 113 - - - - - -
2.40 9,864 113 - - - - 9,909 113 - - - - - -
2.50 9,664 113 - - - - 9,712 113 - - - - - -
2.60 9,464 113 - - - - 9,511 113 - - - - - -
2.70 9,264 113 - - - - 9,309 113 - - - - - -
2.80 9,065 113 - - - - 9,109 113 - - - - - -
2.90 8,865 113 - - - - 8,911 113 - - - - - -
3.00 8,665 113 - - - - 8,720 113 8,784 117 - - - -
3.10 8,465 113 - - - - 8,523 113 8,583 122 - - - -
3.20 8,265 113 - - - - 8,331 113 8,380 127 - - - -
3.30 8,065 117 8,087 118 - - 8,128 118 8,192 196 8,237 420 - -
3.40 7,869 126 7,887 129 - - 7,931 129 7,991 248 8,031 467 - -
3.50 7,665 138 7,687 139 - - 7,733 139 7,789 306 7,893 515 - -
3.60 7,486 149 7,502 151 - - 7,531 150 7,593 352 7,741 561 - -
3.70 7,267 163 7,288 166 - - 7,340 164 7,421 408 7,541 633 - -
3.80 7,072 179 7,093 180 - - 7,143 178 7,220 489 7,385 681 - -
3.90 6,867 195 6,902 196 6,908 195 6,951 243 7,065 536 7,228 760 - -
4.00 6,667 215 6,702 216 6,709 215 6,768 302 6,885 587 7,089 838 - -
4.10 6,468 235 6,497 236 6,525 235 6,544 355 6,705 665 6,929 900 - -
4.20 6,268 260 6,302 260 6,313 307 6,351 412 6,524 713 6,769 974 - -
4.30 6,068 287 6,102 287 6,116 372 6,143 491 6,381 792 6,627 1,079 6,879 1,332
4.40 5,882 319 5,902 319 5,927 435 6,018 547 6,217 865 6,484 1,157 6,757 1,416
4.50 5,674 355 5,696 399 5,727 493 5,785 598 6,072 970 6,341 1,242 6,615 1,515
4.60 5,474 395 5,503 470 5,527 582 5,648 678 5,907 1,047 6,197 1,330 6,492 1,618
4.70 5,274 440 5,299 540 5,342 642 5,479 736 5,759 1,119 6,071 1,434 6,368 1,708
4.80 5,087 490 5,147 609 5,167 704 5,278 814 5,611 1,214 5,925 1,536 6,244 1,815
4.90 4,879 578 4,923 678 4,994 767 5,122 893 5,462 1,318 5,799 1,647 6,119 1,921
5.00 4,674 661 4,732 749 4,832 853 4,951 977 5,330 1,420 5,671 1,732 5,993 2,028
5.25 4,176 856 4,271 960 4,408 1,067 4,567 1,203 4,980 1,683 5,348 2,027 5,716 2,317
5.50 3,692 1,105 3,831 1,209 3,995 1,321 4,181 1,480 4,646 1,965 5,042 2,320 5,436 2,624
5.75 3,233 1,342 3,427 1,476 3,610 1,593 3,823 1,770 4,345 2,282 4,771 2,618 5,174 2,938
6.00 2,796 1,635 3,037 1,774 3,253 1,912 3,498 2,122 4,039 2,613 4,496 2,953 4,907 3,262
6.25 2,389 1,991 2,659 2,127 2,928 2,265 3,169 2,477 3,770 2,922 4,239 3,276 4,678 3,604
6.50 2,053 2,347 2,327 2,492 2,599 2,662 2,875 2,859 3,498 3,304 3,979 3,644 4,446 3,955
6.75 1,776 2,739 2,052 2,883 2,326 3,059 2,636 3,252 3,264 3,664 3,778 4,004 4,212 4,315
7.00 1,517 3,154 1,778 3,312 2,115 3,479 2,399 3,652 3,048 4,069 3,596 4,380 4,038 4,692
7.25 1,277 3,628 1,521 3,753 1,859 3,902 2,180 4,073 2,829 4,463 3,348 4,765 3,821 5,068
7.50 1,053 4,111 1,287 4,216 1,648 4,354 1,959 4,497 2,677 4,856 3,206 5,174 3,687 5,468
7.75 874 4,611 1,112 4,698 1,431 4,797 1,760 4,938 2,478 5,280 3,043 5,582 3,509 5,861
8.00 725 5,103 939 5,177 1,237 5,279 1,582 5,391 2,300 5,718 2,876 5,985 3,374 6,281
8.25 614 5,609 790 5,666 1,100 5,735 1,403 5,846 2,119 6,153 2,709 6,423 3,238 6,676
8.50 462 6,107 - - - - 1,247 6,317 - - - - - -
8.75 345 6,610 - - - - 1,120 6,798 - - - - - -
9.00 303 7,099 - - - - 991 7,278 - - - - - -
9.25 268 7,610 - - - - 894 7,740 - - - - - -
9.50 240 8,098 - - - - 797 8,244 - - - - - -
9.75 218 8,599 - - - - 697 8,736 - - - - - -
10.00 199 9,102 - - - - 637 9,215 - - - - - -
AMC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 53,540 355 - - - - - - - - - - - -
28.00 51,556 355 - - - - - - - - - - - -
29.00 49,553 355 - - - - 50,068 355 50,643 413 - - - -
30.00 47,551 355 - - - - 48,085 355 48,592 450 - - - -
31.00 45,557 355 - - - - 46,139 355 46,664 488 - - - -
32.00 43,577 355 - - - - 44,112 373 44,733 540 - - - -
33.00 41,575 355 - - - - 42,195 409 42,905 764 - - - -
34.00 39,571 355 - - - - 40,132 446 41,046 981 41,386 1,618 - -
35.00 37,575 355 - - - - 38,153 508 39,179 1,175 40,229 1,971 - -
36.00 35,581 355 36,350 356 36,417 458 36,175 570 36,942 1,568 37,547 2,392 - -
37.00 33,597 355 33,789 400 33,977 521 34,337 634 34,978 1,898 35,545 2,880 - -
38.00 31,593 355 31,853 464 32,037 585 32,365 909 32,994 2,344 33,530 3,399 - -
39.00 29,592 355 29,829 526 30,090 682 30,397 1,149 30,971 2,859 31,509 4,061 - -
40.00 27,599 422 27,881 617 28,083 774 28,631 1,392 28,941 3,400 30,787 4,640 - -
41.00 25,621 545 25,895 710 26,084 1,226 26,400 1,849 27,776 4,013 29,541 5,402 30,403 6,679
42.00 23,617 718 23,915 845 24,098 1,621 24,402 2,399 26,483 4,721 29,017 6,143 29,962 7,519
43.00 21,609 972 21,929 1,199 22,171 2,083 23,297 3,009 25,089 5,496 27,587 7,004 28,575 8,433
44.00 19,649 1,342 19,935 1,778 20,125 2,721 21,000 3,798 24,262 6,373 26,200 7,911 27,284 9,321
45.00 17,677 1,921 18,299 2,450 18,561 3,505 19,537 4,622 22,831 7,269 24,869 8,819 25,997 10,348
46.00 15,739 2,648 16,505 3,296 17,359 4,440 18,422 5,575 21,452 8,236 23,573 9,882 24,709 11,377
47.00 13,840 3,479 14,766 4,294 15,765 5,457 16,899 6,626 20,121 9,315 22,309 10,940 23,576 12,404
48.00 11,983 4,444 13,113 5,418 14,212 6,598 15,462 7,746 18,836 10,361 21,116 12,037 22,416 13,560
49.00 10,129 5,531 11,413 6,711 12,602 7,849 14,086 8,982 17,342 11,563 19,950 13,242 21,240 14,745
50.00 8,450 6,863 9,945 8,132 11,245 9,202 12,619 10,297 16,457 12,826 18,836 14,451 20,236 15,936
52.50 4,884 11,222 6,807 12,111 8,224 12,961 9,717 13,723 13,756 16,228 16,245 17,703 17,679 19,128
55.00 2,704 16,179 4,234 16,626 5,803 16,914 7,412 17,613 11,227 20,192 13,900 21,191 15,478 22,525
57.50 1,248 21,284 2,398 21,568 3,863 21,882 5,365 22,121 9,216 23,729 11,843 24,887 13,464 26,632
60.00 690 26,326 1,287 26,604 2,418 26,964 3,769 27,204 7,472 28,046 10,009 29,530 11,591 30,598
62.50 493 31,275 821 31,562 1,461 31,759 2,591 31,983 6,069 33,155 8,432 33,912 10,051 34,806
65.00 391 36,359 657 36,620 872 36,822 1,766 37,520 4,879 38,088 7,066 38,690 8,613 39,365
67.50 355 41,279 545 41,496 727 41,674 1,149 42,163 3,839 42,730 5,866 43,180 7,340 44,260
70.00 355 46,355 465 46,654 621 47,028 798 47,228 3,019 47,800 4,855 48,208 6,284 48,762
72.50 355 51,383 407 51,613 542 51,778 696 52,011 2,313 52,463 4,057 52,926 5,310 53,318
75.00 355 56,256 361 56,652 481 56,815 618 57,049 1,887 57,544 3,308 58,023 4,568 58,421
77.50 355 60,977 - - - - - - - - - - - -
ANA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,557 88 - - - - - - - - - - - -
50.00 10,357 88 - - - - - - - - - - - -
52.50 9,857 88 - - - - 9,857 88 10,014 124 - - - -
55.00 9,357 88 - - - - 9,357 90 9,416 168 - - - -
57.50 8,858 88 - - - - 8,857 92 8,968 236 - - - -
60.00 8,358 88 - - - - 8,512 111 8,564 324 - - - -
62.50 7,858 88 - - - - 7,858 158 8,040 413 - - - -
65.00 7,360 88 7,360 88 - - 7,373 224 7,470 539 7,831 857 - -
67.50 6,859 105 6,858 136 6,858 199 6,866 318 7,160 677 7,434 1,012 - -
70.00 6,359 149 6,358 207 6,358 291 6,368 439 6,720 833 6,995 1,210 7,361 1,453
72.50 5,859 213 5,858 311 5,859 407 5,894 587 6,260 1,015 6,544 1,402 7,019 1,667
75.00 5,359 324 5,358 441 5,362 554 5,384 750 5,869 1,209 6,196 1,630 6,671 1,899
77.50 4,859 474 4,895 601 4,953 720 4,990 925 5,506 1,440 5,862 1,862 6,355 2,132
80.00 4,358 655 4,358 791 4,458 927 4,567 1,150 5,136 1,669 5,532 2,116 6,043 2,441
82.50 3,859 864 3,859 1,006 3,989 1,167 4,178 1,396 4,750 1,915 5,232 2,388 5,726 2,717
85.00 3,357 1,102 3,392 1,252 3,549 1,436 3,781 1,664 4,497 2,175 4,920 2,657 5,455 2,997
87.50 2,849 1,369 2,945 1,535 3,212 1,743 3,454 1,969 4,118 2,527 4,738 2,937 5,078 3,309
90.00 2,348 1,672 2,579 1,854 2,857 2,073 3,138 2,293 3,776 2,800 4,379 3,222 4,894 3,627
92.50 1,952 2,010 2,223 2,232 2,535 2,434 2,831 2,646 3,572 3,207 4,193 3,653 4,571 3,895
95.00 1,632 2,415 1,903 2,639 2,232 2,829 2,547 3,027 3,279 3,517 3,943 3,939 4,335 4,289
97.50 1,347 2,893 1,618 3,066 1,969 3,239 2,290 3,409 3,079 3,840 3,696 4,277 4,172 4,645
100.00 1,092 3,381 1,351 3,540 1,715 3,693 2,054 3,867 2,840 4,200 3,472 4,631 3,886 5,002
102.50 864 3,878 1,116 3,927 1,474 4,105 1,810 4,282 2,617 4,692 3,261 5,025 3,686 5,363
105.00 663 4,393 908 4,474 1,269 4,584 1,606 4,717 2,392 5,035 3,050 5,449 3,486 5,754
107.50 494 4,897 733 4,961 1,083 5,052 1,405 5,131 2,211 5,457 2,843 5,799 3,342 6,151
110.00 366 5,376 591 5,405 914 5,473 1,238 5,623 1,985 5,858 2,683 6,221 3,173 6,537
112.50 256 5,877 472 5,887 777 5,917 1,074 6,095 1,818 6,301 2,504 6,633 3,006 6,935
115.00 178 6,377 371 6,403 644 6,468 942 6,573 1,666 6,742 2,329 7,061 2,835 7,364
117.50 141 6,876 295 6,928 542 6,991 811 7,055 1,515 7,181 2,192 7,472 2,667 7,790
120.00 115 7,382 224 7,405 442 7,417 697 7,503 1,384 7,644 2,051 7,931 - -
122.50 95 7,876 180 7,876 369 7,937 599 7,948 1,265 8,110 1,905 8,359 - -
125.00 88 8,375 133 8,376 300 8,479 515 8,501 1,147 8,566 1,777 8,792 - -
127.50 88 8,878 104 8,876 252 8,903 443 9,027 1,041 9,069 1,667 9,243 - -
130.00 88 9,430 - - - - - - - - - - - -
132.50 88 9,876 - - - - - - - - - - - -
135.00 88 10,374 - - - - - - - - - - - -
BCM (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,934 32 - - - - - - - - - - - -
4.30 2,834 32 - - - - 2,883 57 - - - - - -
4.40 2,734 33 - - - - 2,782 60 - - - - - -
4.50 2,634 36 - - - - 2,680 64 - - - - - -
4.60 2,534 37 - - - - 2,579 68 - - - - - -
4.70 2,435 40 - - - - 2,475 71 2,500 99 - - - -
4.80 2,335 41 2,349 56 2,365 65 2,375 75 2,398 104 2,402 121 2,452 224
4.90 2,235 43 2,258 59 2,270 69 2,276 79 2,296 109 2,297 164 2,374 257
5.00 2,135 47 2,158 63 2,169 73 2,178 85 2,189 116 2,232 200 2,295 284
5.25 1,886 56 1,908 75 1,914 88 1,948 99 1,972 172 2,007 268 2,099 365
5.50 1,636 69 1,658 89 1,666 104 1,718 119 1,744 269 1,825 367 1,909 468
5.75 1,388 97 1,406 111 1,438 160 1,484 202 1,528 371 1,621 475 1,746 590
6.00 1,139 149 1,184 175 1,228 239 1,272 281 1,332 490 1,444 601 1,583 719
6.25 900 248 960 284 1,015 365 1,072 415 1,146 625 1,278 737 1,409 850
6.50 678 376 758 436 828 513 882 557 990 771 1,130 876 1,273 1,006
6.75 481 557 564 615 662 687 721 726 858 943 997 1,039 1,151 1,174
7.00 312 784 417 826 510 883 587 912 714 1,107 874 1,220 1,033 1,340
7.25 206 1,023 296 1,054 391 1,093 465 1,118 604 1,319 760 1,399 917 1,526
7.50 133 1,270 192 1,298 308 1,321 357 1,344 509 1,523 668 1,596 826 1,723
7.75 97 1,521 132 1,532 220 1,561 271 1,576 411 1,753 568 1,815 731 1,875
8.00 81 1,771 113 1,782 171 1,791 224 1,836 336 1,972 485 2,035 652 2,079
8.25 72 2,021 100 2,032 120 2,040 178 2,076 272 2,194 421 2,257 574 2,282
8.50 64 2,264 89 2,264 108 2,264 127 2,323 200 2,432 365 2,484 518 2,503
8.75 57 2,514 81 2,514 97 2,514 116 2,514 146 2,668 310 2,719 448 2,739
9.00 53 2,772 75 2,780 91 2,788 107 2,796 136 2,917 244 2,955 400 2,973
9.25 49 3,022 69 3,030 84 3,038 99 3,046 128 3,153 200 3,176 - -
9.50 47 3,272 65 3,280 79 3,288 92 3,296 120 3,389 150 3,426 - -
9.75 44 3,522 61 3,530 - - 87 3,546 112 3,639 143 3,660 - -
BEA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,228 11 - - - - - - - - - - - -
7.25 1,178 11 - - - - - - - - - - - -
7.50 1,128 11 - - - - 1,140 13 - - - - - -
7.75 1,078 11 - - - - 1,090 15 1,110 16 - - - -
8.00 1,028 11 - - - - 1,041 16 1,056 17 - - - -
8.25 978 11 - - - - 993 17 1,014 19 1,036 30 - -
8.50 929 11 - - - - 942 19 961 21 994 39 - -
8.75 879 13 883 15 888 17 892 21 909 30 948 52 - -
9.00 829 15 834 17 838 20 845 23 859 39 904 64 945 92
9.25 779 17 784 19 788 23 795 25 810 52 864 76 905 106
9.50 729 21 734 21 741 25 744 28 783 58 822 90 865 122
9.75 679 27 684 27 690 28 711 41 725 75 778 106 829 141
10.00 628 32 642 32 658 41 661 52 688 90 738 123 791 160
10.50 534 52 540 55 561 69 577 89 614 129 665 166 721 207
11.00 430 85 447 91 463 108 490 128 539 172 594 213 654 258
11.50 333 131 356 142 378 164 402 185 466 227 529 262 592 306
12.00 242 188 274 207 308 232 329 247 402 283 467 320 532 365
12.50 172 270 203 288 235 307 266 321 343 350 410 387 479 437
13.00 119 366 146 376 181 392 214 404 287 424 358 456 429 495
13.50 77 466 101 472 133 480 165 492 242 503 307 529 377 579
14.00 49 568 69 572 98 574 127 578 204 596 264 622 335 656
14.50 35 667 46 672 67 676 92 678 168 686 231 707 297 723
15.00 27 766 31 768 46 776 67 780 135 780 197 796 263 804
15.50 20 866 25 868 31 871 55 874 108 876 170 888 232 894
16.00 17 966 23 968 28 971 33 974 89 974 140 984 205 988
16.50 15 1,066 20 1,068 25 1,071 29 1,074 69 1,073 119 1,083 182 1,087
17.00 13 1,166 19 1,170 23 1,171 27 1,174 55 1,174 102 1,177 160 1,181
17.50 12 1,267 17 1,270 20 1,271 24 1,274 41 1,266 82 1,268 137 1,270
18.00 11 1,367 16 1,370 19 1,371 23 1,374 37 1,376 71 1,378 - -
BIU (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 9,690 95 - - - - 9,756 95 9,831 125 9,958 267 - -
43.00 - - - - 9,540 95 - - - - 9,607 95 9,688 133 9,827 291 - -
44.00 - - - - 9,488 95 - - - - 9,562 95 9,558 139 9,695 313 - -
45.00 - - - - 9,243 95 - - - - 9,310 95 9,415 174 9,570 347 - -
46.00 - - - - 9,091 95 - - - - 9,160 97 9,281 204 9,437 382 - -
47.00 - - - - 8,940 95 - - - - 9,010 102 9,138 234 9,316 416 - -
48.00 - - - - 8,800 95 - - - - 8,861 109 9,005 256 9,186 452 - -
49.00 - - - - 8,644 95 - - - - 8,705 115 8,869 278 9,063 491 - -
50.00 - - - - 8,493 95 - - - - 8,584 122 8,741 320 8,938 533 - -
52.50 - - - - 8,118 95 - - - - 8,199 167 8,407 403 8,636 655 - -
55.00 - - - - 7,839 95 - - - - 7,911 213 8,146 502 8,342 770 - -
57.50 - - - - 7,372 95 - - - - 7,517 289 7,510 613 8,057 917 - -
60.00 - - - - 6,994 103 7,028 126 7,090 221 7,076 363 7,143 735 7,869 1,053 - -
62.50 6,600 95 - - 6,624 137 6,665 151 6,739 301 6,705 468 7,279 879 7,510 1,222 - -
65.00 6,225 127 - - 6,247 182 6,300 209 6,305 398 6,333 584 6,893 1,022 7,240 1,395 7,577 1,670
67.50 5,850 195 5,857 239 5,918 243 6,032 283 6,060 505 6,050 718 6,476 1,194 6,931 1,565 7,342 1,863
70.00 5,475 290 5,482 322 5,611 326 5,685 372 5,723 639 5,728 867 6,204 1,353 6,720 1,734 7,114 2,070
72.50 5,100 412 5,107 429 5,132 429 5,164 498 5,376 793 5,554 1,031 5,952 1,527 6,466 1,933 6,865 2,247
75.00 4,726 553 4,738 557 4,751 564 4,794 645 5,042 957 5,400 1,192 5,715 1,724 6,168 2,131 6,645 2,479
77.50 4,351 701 4,357 701 4,473 708 4,659 809 4,729 1,138 4,911 1,384 5,585 1,916 6,116 2,348 6,471 2,678
80.00 3,976 851 4,003 851 4,101 864 4,189 1,003 4,420 1,322 4,818 1,586 5,262 2,144 5,868 2,572 6,211 2,924
82.50 3,601 1,000 3,623 1,003 3,722 1,029 3,923 1,212 4,152 1,545 4,420 1,809 5,013 2,367 5,648 2,797 6,045 3,147
85.00 3,225 1,150 3,246 1,160 3,324 1,208 3,596 1,435 3,888 1,768 4,179 2,030 4,798 2,595 5,339 3,020 5,855 3,359
87.50 2,850 1,301 2,863 1,330 2,996 1,402 3,318 1,684 3,634 2,023 3,934 2,285 4,606 2,835 5,179 3,271 5,673 3,614
90.00 2,468 1,461 2,489 1,523 2,677 1,615 3,041 1,952 3,390 2,278 3,704 2,542 4,404 3,079 4,999 3,533 5,492 3,889
92.50 2,073 1,657 2,120 1,749 2,370 1,878 2,784 2,233 3,158 2,553 3,490 2,836 4,224 3,320 4,796 3,760 5,346 4,168
95.00 1,701 1,981 1,800 2,013 2,076 2,208 2,535 2,539 2,946 2,827 3,273 3,096 4,032 3,646 4,637 4,015 5,175 4,382
97.50 1,500 2,384 1,576 2,388 1,801 2,546 2,309 2,845 2,740 3,146 3,087 3,380 3,863 3,925 4,483 4,346 5,034 4,663
100.00 1,333 2,765 1,381 2,767 1,557 2,875 2,099 3,164 2,549 3,440 2,904 3,683 3,702 4,210 4,334 4,633 4,919 4,951
102.50 1,179 3,138 1,206 3,146 1,321 3,243 1,884 3,419 2,346 3,747 2,726 3,979 3,539 4,493 4,178 4,914 4,764 5,292
105.00 1,030 3,511 1,043 3,523 1,116 3,582 1,684 3,816 2,157 3,983 2,542 4,279 3,380 4,733 4,034 5,202 4,610 5,571
107.50 881 3,900 890 3,898 956 3,969 1,497 4,154 1,979 4,381 2,370 4,597 3,218 5,028 3,890 5,435 4,463 5,854
110.00 733 4,260 745 4,280 810 4,334 1,326 4,419 1,812 4,715 2,203 4,913 3,061 5,396 3,755 5,710 4,320 6,145
112.50 588 4,638 607 4,651 678 4,687 1,171 4,860 1,655 5,050 2,048 5,231 2,912 5,703 3,610 6,032 4,180 6,447
115.00 457 5,013 492 5,028 558 5,063 1,028 5,193 1,508 5,392 1,902 5,570 2,768 6,022 3,473 6,323 4,048 6,753
117.50 - - - - 448 5,486 904 5,590 - - 1,762 5,907 2,632 6,339 3,337 6,620 - -
120.00 - - - - 368 5,816 788 5,970 - - 1,633 6,253 2,499 6,668 3,208 6,922 - -
122.50 - - - - 296 6,150 683 6,281 - - 1,510 6,600 2,373 6,992 3,085 7,352 - -
125.00 - - - - 228 6,525 592 6,629 - - 1,397 6,810 2,252 7,313 2,964 7,666 - -
127.50 - - - - 191 6,941 - - - - 1,289 7,316 2,139 7,662 2,847 7,846 - -
130.00 - - - - 167 7,275 - - - - 1,191 7,631 2,030 8,001 2,736 8,341 - -
132.50 - - - - 153 7,690 - - - - 1,099 7,939 1,924 8,275 2,631 8,598 - -
135.00 - - - - 139 8,062 - - - - 1,010 8,349 1,825 8,682 2,527 8,941 - -
137.50 - - - - 129 8,440 - - - - 921 8,727 1,728 9,030 2,427 9,277 - -
140.00 - - - - 119 8,775 - - - - 858 9,082 1,640 9,338 2,329 9,598 - -
142.50 - - - - 110 9,190 - - - - 780 9,451 1,553 9,628 2,237 9,920 - -
145.00 - - - - 103 9,577 - - - - 719 9,838 1,471 10,016 2,148 10,243 - -
147.50 - - - - 97 9,952 - - - - 664 10,188 1,380 10,355 2,065 10,594 - -
150.00 - - - - 95 10,275 - - - - 606 10,580 1,309 10,749 1,983 10,903 - -
152.50 - - - - 95 10,691 - - - - 556 10,945 1,240 11,113 1,885 11,258 - -
155.00 - - - - 95 11,054 - - - - 503 11,196 1,173 11,336 1,812 11,482 - -
157.50 - - - - 95 11,440 - - - - 458 11,594 1,109 11,843 1,756 11,988 - -
160.00 - - - - 95 11,815 - - - - 429 11,968 1,048 12,110 1,669 12,258 - -
162.50 - - - - 95 12,182 - - - - 400 12,324 992 12,463 1,602 12,605 - -
165.00 - - - - 95 12,585 - - - - 369 12,755 941 12,905 1,540 13,057 - -
167.50 - - - - 95 12,900 - - - - 337 12,900 887 12,900 1,477 12,900 - -
170.00 - - - - 95 13,319 - - - - 302 13,474 840 13,617 1,421 13,761 - -
BLI (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 6,698 63 - - - - 6,798 67 6,915 191 - - - -
87.50 6,538 63 - - - - 6,595 69 6,691 215 - - - -
90.00 6,388 63 - - - - 6,560 82 6,579 247 - - - -
92.50 6,239 63 - - - - 6,416 100 6,434 281 - - - -
95.00 6,089 63 - - - - 6,187 117 6,328 312 - - - -
97.50 5,939 63 - - - - 6,090 140 6,170 347 - - - -
100.00 5,789 63 - - - - 5,998 164 6,112 390 - - - -
102.50 5,640 63 - - - - 5,825 188 5,902 434 - - - -
105.00 5,491 63 - - - - 5,615 219 5,767 476 - - - -
107.50 5,341 63 - - - - 5,566 251 5,648 520 - - - -
110.00 5,191 63 - - - - 5,251 281 5,523 573 - - - -
112.50 5,047 63 - - - - 5,107 321 5,401 627 - - - -
115.00 4,896 63 - - - - 4,991 363 5,305 680 - - - -
117.50 4,758 63 - - - - 5,020 403 5,177 733 - - - -
120.00 4,612 75 - - - - 4,793 450 5,069 793 5,343 1,041 - -
122.50 4,444 98 - - - - 4,681 502 4,957 845 5,227 1,106 - -
125.00 4,295 121 - - - - 4,630 552 4,850 923 5,126 1,169 - -
127.50 4,146 147 - - - - 4,363 604 4,690 988 5,055 1,240 - -
130.00 4,024 179 - - - - 4,367 656 4,653 1,036 4,942 1,318 - -
132.50 3,850 215 - - - - 4,243 719 4,516 1,105 4,863 1,398 - -
135.00 3,702 257 - - - - 4,088 779 4,391 1,181 4,749 1,473 - -
137.50 3,555 301 - - - - 3,916 840 4,315 1,256 4,657 1,546 - -
140.00 3,397 351 - - - - 3,785 914 4,283 1,333 4,565 1,621 - -
142.50 3,263 403 3,375 538 - - 3,678 987 4,136 1,405 4,478 1,700 - -
145.00 3,108 459 3,214 599 - - 3,637 1,060 4,030 1,481 4,425 1,798 - -
147.50 2,979 519 3,089 671 - - 3,550 1,133 3,955 1,568 4,305 1,887 - -
150.00 2,833 583 2,967 744 3,239 1,010 3,448 1,214 3,837 1,668 4,252 1,973 4,571 2,236
152.50 2,693 647 2,849 818 3,068 1,096 3,300 1,300 3,748 1,744 4,147 2,066 4,497 2,345
155.00 2,553 717 2,729 903 2,962 1,179 3,168 1,383 3,680 1,841 4,070 2,159 4,420 2,441
157.50 2,397 792 2,613 988 2,900 1,264 3,095 1,468 3,598 1,920 3,995 2,245 4,356 2,537
160.00 2,285 870 2,534 1,072 2,761 1,349 2,995 1,553 3,506 2,015 3,922 2,350 4,311 2,628
162.50 2,135 953 2,407 1,171 2,741 1,444 2,980 1,649 3,431 2,120 3,866 2,450 4,226 2,730
165.00 2,010 1,041 2,335 1,266 2,610 1,541 2,862 1,763 3,346 2,216 3,778 2,541 4,158 2,832
167.50 1,899 1,133 2,177 1,366 2,469 1,643 2,738 1,852 3,267 2,325 3,709 2,644 4,093 2,936
170.00 1,772 1,231 2,091 1,482 2,393 1,741 2,648 1,951 3,192 2,429 3,627 2,757 4,023 3,041
172.50 1,653 1,332 1,989 1,591 2,305 1,854 2,560 2,057 3,144 2,518 3,556 2,852 3,962 3,148
175.00 1,538 1,438 1,894 1,703 2,220 1,970 2,482 2,174 3,048 2,634 3,506 2,955 3,899 3,258
177.50 1,435 1,549 1,805 1,816 2,140 2,077 2,404 2,282 3,015 2,721 3,459 3,044 3,839 3,357
180.00 1,324 1,677 1,716 1,937 2,060 2,183 2,330 2,388 2,944 2,850 3,378 3,165 3,779 3,456
182.50 1,234 1,804 1,630 2,061 1,984 2,283 2,259 2,477 2,874 2,960 3,334 3,265 3,721 3,557
185.00 1,139 1,931 1,549 2,175 1,911 2,414 2,187 2,578 2,805 3,074 3,257 3,394 3,665 3,669
187.50 1,046 2,080 1,475 2,305 1,839 2,536 2,120 2,712 2,739 3,167 3,215 3,493 3,609 3,784
190.00 965 2,219 1,395 2,410 1,769 2,677 2,054 2,836 2,673 3,303 3,140 3,608 3,554 3,902
192.50 890 2,341 1,318 2,502 1,700 2,752 1,992 2,988 2,608 3,412 3,100 3,725 3,500 4,020
195.00 820 2,500 1,243 2,682 1,628 2,878 1,925 3,051 2,546 3,520 3,046 3,833 3,448 4,139
197.50 755 2,626 1,173 2,797 1,561 3,043 1,859 3,206 2,485 3,640 2,992 3,941 3,396 4,248
200.00 692 2,783 1,106 2,960 1,494 3,130 1,794 3,330 2,424 3,760 2,921 4,069 3,345 4,357
205.00 580 3,069 978 3,187 1,350 3,408 1,669 3,594 2,308 3,984 2,836 4,286 3,248 4,582
210.00 480 3,355 863 3,462 1,251 3,618 1,548 3,817 2,197 4,229 2,738 4,535 3,154 4,810
215.00 393 3,661 760 3,771 1,128 3,936 1,444 4,075 2,092 4,486 2,633 4,779 3,063 5,058
220.00 319 3,952 665 4,072 1,028 4,193 1,341 4,355 1,991 4,719 2,532 5,015 - -
225.00 256 4,257 581 4,360 938 4,464 1,227 4,570 1,893 4,981 2,435 5,261 - -
230.00 204 4,587 505 4,639 852 4,778 1,138 4,853 1,802 5,232 2,342 5,524 - -
235.00 160 4,864 440 4,953 774 5,065 1,055 5,145 1,715 5,484 2,218 5,787 - -
240.00 125 5,196 381 5,231 703 5,281 977 5,408 1,631 5,773 2,132 6,043 - -
245.00 94 5,485 329 5,522 637 5,585 904 5,685 1,551 6,026 2,052 6,217 - -
250.00 76 5,806 - - - - 838 5,944 - - - - - -
255.00 63 6,065 - - - - 774 6,238 - - - - - -
260.00 63 6,407 - - - - 715 6,550 - - - - - -
265.00 63 6,715 - - - - 661 6,878 - - - - - -
270.00 63 6,975 - - - - 611 7,127 - - - - - -
275.00 63 7,311 - - - - 565 7,400 - - - - - -
280.00 63 7,564 - - - - 521 7,696 - - - - - -
285.00 63 7,919 - - - - 480 8,010 - - - - - -
290.00 63 8,213 - - - - 444 8,303 - - - - - -
295.00 63 8,518 - - - - 410 8,610 - - - - - -
300.00 63 8,817 - - - - 377 8,908 - - - - - -
310.00 63 9,417 - - - - - - - - - - - -
320.00 63 9,981 - - - - - - - - - - - -
330.00 63 10,574 - - - - - - - - - - - -
340.00 63 11,179 - - - - - - - - - - - -
350.00 63 11,814 - - - - - - - - - - - -
BOC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,557 79 - - - - - - - - - - - -
17.50 11,307 79 - - - - 11,306 79 - - - - - -
18.00 11,057 79 - - - - 11,056 79 - - - - - -
18.50 10,807 79 - - - - 10,806 79 - - - - - -
19.00 10,557 79 - - - - 10,556 79 10,582 79 - - - -
19.50 10,307 79 - - - - 10,306 79 10,337 79 - - - -
20.00 10,059 79 - - - - 10,056 79 10,092 79 - - - -
21.00 9,559 79 - - - - 9,557 79 9,601 79 - - - -
22.00 9,060 79 - - - - 9,072 79 9,133 79 - - - -
23.00 8,560 79 - - - - 8,572 79 8,646 119 - - - -
24.00 8,060 79 - - - - 8,072 79 8,182 154 8,352 297 - -
25.00 7,560 79 7,560 79 - - 7,572 83 7,715 233 7,905 391 - -
26.00 7,060 79 7,060 79 7,064 82 7,072 127 7,254 308 7,473 500 7,710 682
27.00 6,560 79 6,560 79 6,564 95 6,586 171 6,808 406 7,052 632 7,307 841
28.00 6,060 100 6,060 100 6,062 145 6,118 274 6,178 531 6,643 779 6,930 1,004
29.00 5,560 136 5,560 135 5,560 220 5,656 357 5,948 681 6,251 951 6,547 1,199
30.00 5,061 191 5,060 213 5,084 332 5,203 499 5,536 855 5,867 1,145 6,195 1,390
31.00 4,561 274 4,565 332 4,625 475 4,763 662 5,146 1,049 5,502 1,349 5,849 1,617
32.00 4,061 411 4,075 478 4,176 652 4,341 850 4,762 1,261 5,148 1,579 5,517 1,846
33.00 3,562 590 3,599 671 3,746 867 3,877 1,083 4,396 1,507 4,813 1,832 5,199 2,108
34.00 3,077 806 3,111 892 3,289 1,116 3,499 1,336 4,054 1,776 4,483 2,093 4,884 2,375
35.00 2,564 1,054 2,694 1,159 2,910 1,403 3,142 1,617 3,718 2,054 4,183 2,376 4,602 2,660
36.00 2,087 1,342 2,298 1,499 2,552 1,732 2,805 1,934 3,412 2,359 3,887 2,678 4,315 2,959
37.00 1,658 1,689 1,936 1,891 2,214 2,101 2,491 2,307 3,110 2,681 3,605 3,035 3,982 3,316
38.00 1,350 2,111 1,615 2,297 1,912 2,485 2,197 2,682 2,843 3,020 3,350 3,330 3,805 3,596
39.00 1,071 2,587 1,329 2,726 1,653 2,895 1,924 3,060 2,573 3,377 3,089 3,667 3,551 3,941
40.00 827 3,075 1,070 3,147 1,405 3,318 1,729 3,471 2,346 3,752 2,865 4,030 3,330 4,277
41.00 626 3,549 839 3,607 1,181 3,709 1,492 3,838 2,111 4,137 2,644 4,403 3,118 4,650
42.00 453 4,046 650 4,080 977 4,158 1,290 4,267 1,910 4,541 2,430 4,779 2,895 5,018
43.00 322 4,542 496 4,562 798 4,621 1,103 4,711 1,717 4,948 2,243 5,179 2,718 5,392
44.00 225 5,042 372 5,051 649 5,093 937 5,161 1,543 5,373 2,052 5,582 2,538 5,793
45.00 175 5,542 276 5,546 521 5,568 803 5,627 1,382 5,802 1,890 5,998 2,351 6,194
46.00 140 6,042 219 6,046 427 6,057 670 6,094 1,227 6,248 1,734 6,424 2,199 6,602
47.00 115 6,542 172 6,546 336 6,549 562 6,574 1,104 6,698 1,584 6,850 2,052 7,019
BUD (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,446 44 - - - - 4,460 45 - - - - - -
5.00 4,318 44 - - - - 4,361 47 - - - - - -
5.25 4,070 44 - - - - 4,121 52 - - - - - -
5.50 3,821 44 3,837 44 - - 3,870 59 3,995 72 3,995 238 - -
5.75 3,571 44 3,587 49 3,602 57 3,618 64 3,769 111 3,770 304 - -
6.00 3,322 48 3,338 56 3,360 63 3,374 72 3,542 170 3,547 372 3,555 435
6.25 3,072 57 3,090 61 3,171 72 3,179 80 3,314 227 3,396 461 3,415 530
6.50 2,824 69 2,848 71 2,921 80 2,969 123 3,096 298 3,148 553 3,166 613
6.75 2,574 87 2,632 87 2,680 125 2,739 209 2,887 366 2,963 653 2,979 744
7.00 2,324 113 2,366 135 2,437 192 2,506 270 2,657 448 2,752 772 2,774 856
7.25 2,097 150 2,154 202 2,194 273 2,255 347 2,484 552 2,593 895 2,616 988
7.50 1,845 220 1,917 272 1,994 354 2,040 450 2,280 673 2,405 1,017 2,433 1,122
7.75 1,603 301 1,648 369 1,772 462 1,839 573 2,112 794 2,245 1,146 2,273 1,265
8.00 1,358 417 1,481 486 1,573 592 1,679 695 1,952 924 2,080 1,287 2,141 1,418
8.25 1,125 550 1,257 644 1,362 740 1,471 836 1,758 1,076 1,925 1,435 1,997 1,562
8.50 916 696 1,076 806 1,197 904 1,313 1,000 1,601 1,219 1,749 1,597 1,862 1,704
8.75 722 874 908 992 1,030 1,079 1,161 1,162 1,469 1,375 1,612 1,757 1,699 1,888
9.00 574 1,099 756 1,197 886 1,269 1,015 1,351 1,356 1,536 1,492 1,934 1,580 2,051
9.25 449 1,329 619 1,387 761 1,450 886 1,549 1,229 1,729 1,392 2,111 1,494 2,229
9.50 342 1,566 502 1,612 643 1,705 776 1,737 1,111 1,904 1,288 2,297 1,377 2,408
9.75 260 1,816 410 1,831 534 1,909 675 1,932 1,012 2,101 1,177 2,484 1,281 2,602
10.00 198 2,067 314 2,095 449 2,118 584 2,145 912 2,296 1,085 2,671 1,187 2,805
10.50 115 2,567 212 2,573 304 2,592 423 2,643 712 2,734 916 3,070 1,020 3,198
11.00 84 3,067 97 3,067 210 3,067 301 3,121 598 3,174 764 3,489 869 3,618
11.50 67 3,567 83 3,567 135 3,567 211 3,567 479 3,644 638 3,929 731 4,049
12.00 55 4,067 73 4,067 87 4,067 138 4,067 371 4,122 525 4,429 623 4,482
12.50 48 4,567 - - - - 91 4,567 294 4,622 - - - -
13.00 44 5,067 - - - - 83 5,067 236 5,067 - - - -
13.50 44 5,567 - - - - 76 5,567 199 5,567 - - - -
14.00 44 6,067 - - - - 71 6,067 133 6,067 - - - -
14.50 44 6,572 - - - - - - - - - - - -
15.00 44 7,067 - - - - - - - - - - - -
15.50 44 7,567 - - - - - - - - - - - -
BYA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 85,425 876 - - - -
64.16 83,220 876 84,258 897 - - - -
64.99 81,982 876 83,041 1,091 - - - -
65.83 80,718 876 81,839 1,271 - - - -
66.66 79,487 876 80,661 1,401 82,692 3,902 - -
68.33 76,974 876 78,273 1,742 80,495 4,412 - -
69.99 74,498 876 75,905 2,090 78,340 5,102 - -
71.66 72,000 876 73,567 2,533 76,191 5,790 - -
73.33 69,491 876 71,247 3,077 74,096 6,442 - -
74.99 67,024 876 68,965 3,539 72,051 7,273 - -
76.66 64,508 1,041 66,695 4,238 70,005 8,125 - -
78.33 62,008 1,246 64,456 4,864 67,984 8,971 - -
79.99 59,536 1,513 62,245 5,581 66,043 9,902 - -
81.66 57,025 1,841 60,076 6,373 64,096 10,973 - -
83.33 54,540 2,241 58,415 7,275 62,200 11,979 - -
84.99 52,073 2,868 55,831 8,219 60,343 13,008 - -
86.66 49,932 3,517 53,763 9,257 58,527 14,205 - -
88.32 47,532 4,279 51,744 10,263 56,744 15,220 - -
89.99 44,986 5,116 49,761 11,460 54,985 16,426 - -
91.66 42,527 6,051 47,801 12,683 53,161 17,645 - -
93.32 39,840 7,030 46,702 13,759 51,611 18,957 - -
94.99 37,433 8,095 43,315 15,113 49,960 20,358 - -
96.66 35,061 9,214 42,889 16,467 48,351 21,801 - -
98.32 33,010 10,410 40,454 17,684 46,799 23,176 - -
99.99 30,206 11,693 38,637 19,473 45,267 24,584 50,879 28,567
103.32 26,176 14,516 35,241 22,505 42,329 27,983 48,143 31,672
106.66 21,848 17,561 32,712 25,698 39,425 31,249 45,548 34,694
109.99 17,983 21,422 29,430 29,301 36,899 34,714 43,038 38,527
113.32 14,475 25,895 26,920 33,535 34,611 38,526 40,677 42,322
116.66 11,835 30,618 24,308 37,402 32,002 42,429 38,385 45,903
119.99 9,531 35,708 21,905 41,470 30,119 45,606 36,758 49,565
123.32 7,547 40,326 19,677 45,710 27,967 50,306 34,196 53,344
126.65 5,850 45,645 17,631 49,904 25,943 53,584 32,679 57,715
129.99 4,440 50,225 15,726 54,458 24,032 58,574 30,407 61,788
133.32 3,239 55,221 14,016 58,320 22,256 62,754 28,630 65,953
136.65 2,403 60,219 12,456 62,332 20,604 66,513 26,966 70,142
139.99 1,581 65,226 11,044 68,337 19,022 71,011 25,393 74,448
143.32 1,250 70,223 9,784 73,157 17,591 75,811 23,869 77,068
146.65 1,009 75,219 8,633 76,174 16,233 80,256 22,465 81,413
149.99 876 80,227 7,616 80,928 14,978 84,837 21,144 85,750
153.32 876 85,224 6,673 86,278 13,788 89,056 19,864 90,062
156.65 876 90,220 5,820 91,182 12,700 93,663 18,669 94,435
159.98 876 95,219 5,133 96,198 11,696 98,712 17,543 99,239
163.32 876 100,224 4,470 100,224 10,753 103,155 16,470 103,740
166.65 876 105,221 3,906 105,973 9,774 107,947 15,476 108,561
169.98 876 110,220 3,464 110,220 8,976 110,220 - -
173.32 876 115,225 3,003 115,225 8,272 115,225 - -
176.65 876 120,222 2,610 120,222 7,588 120,222 - -
179.98 876 125,220 2,187 125,220 7,066 125,220 - -
183.32 876 130,226 1,979 130,226 6,382 130,226 - -
186.65 876 135,223 1,774 135,223 5,880 135,223 - -
189.98 876 140,221 1,564 140,221 5,359 140,221 - -
193.31 876 145,219 1,344 145,219 4,940 145,219 - -
196.65 876 150,224 1,104 150,224 4,509 150,224 - -
199.98 876 155,221 876 155,221 4,131 155,221 - -
203.31 876 160,219 - - - - - -
206.65 876 165,225 - - - - - -
209.98 876 170,222 - - - - - -
BYD (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 32,307 292 - - - - 32,560 292 32,894 420 33,384 838 - -
57.50 - - - - 31,064 292 - - - - 31,334 292 31,728 552 32,280 1,027 - -
60.00 - - - - 29,812 292 - - - - 30,107 297 30,569 730 31,190 1,289 - -
62.50 - - - - 28,567 292 - - - - 28,897 319 29,427 908 30,123 1,553 - -
65.00 - - - - 27,317 292 - - - - 27,685 441 28,309 1,149 29,078 1,887 - -
67.50 - - - - 26,072 292 - - - - 26,497 587 27,211 1,411 28,061 2,228 - -
70.00 - - - - 24,824 292 - - - - 25,324 746 26,303 1,762 27,063 2,640 - -
72.50 - - - - 23,576 292 - - - - 24,162 997 25,065 2,074 26,081 3,030 - -
75.00 - - - - 22,334 292 - - - - 22,894 1,264 24,138 2,497 25,135 3,447 - -
77.50 - - - - 21,081 381 - - - - 21,904 1,599 23,081 2,928 24,211 3,954 - -
80.00 - - - - 19,837 505 20,043 736 20,180 1,351 20,181 1,970 21,911 3,363 23,311 4,420 - -
82.50 - - - - 18,594 677 19,200 1,004 19,499 1,692 19,888 2,388 21,046 3,829 22,432 4,987 - -
85.00 17,247 779 17,275 900 17,615 956 17,791 1,308 18,002 2,110 18,808 2,856 20,172 4,328 21,496 5,517 23,044 6,642
87.50 15,997 1,146 16,026 1,219 16,116 1,303 16,522 1,725 17,129 2,594 17,898 3,357 19,219 4,926 20,756 6,133 22,263 7,239
90.00 14,747 1,593 14,777 1,618 15,076 1,716 15,322 2,202 16,016 3,101 16,419 3,851 18,194 5,525 19,949 6,725 21,568 7,869
92.50 13,497 2,082 13,527 2,083 13,675 2,182 14,057 2,742 14,838 3,659 15,496 4,454 17,556 6,148 19,220 7,397 20,791 8,586
95.00 12,247 2,581 12,278 2,587 12,474 2,704 13,382 3,355 13,807 4,239 14,521 5,096 16,682 6,842 18,143 8,099 20,083 9,279
97.50 10,997 3,079 11,042 3,104 11,397 3,278 12,274 4,018 12,823 4,945 13,857 5,788 15,905 7,541 17,692 8,783 19,403 9,978
100.00 9,709 3,578 9,776 3,650 10,226 3,909 11,253 4,720 11,924 5,659 12,817 6,507 15,342 8,250 17,043 9,513 18,734 10,700
102.50 8,474 4,091 8,528 4,257 9,019 4,602 10,196 5,522 11,187 6,446 12,202 7,289 14,167 9,054 16,018 10,292 18,084 11,493
105.00 7,187 4,666 7,278 4,942 7,952 5,335 9,265 6,407 10,232 7,276 11,346 8,063 13,666 9,846 15,733 11,106 17,485 12,284
107.50 5,818 5,381 6,140 5,714 6,927 6,174 8,419 7,302 9,529 8,193 10,613 8,996 12,927 10,699 15,118 12,032 16,902 13,061
110.00 4,939 6,658 5,298 6,639 5,996 7,202 7,585 8,262 8,805 9,104 9,934 9,892 12,373 11,616 14,473 12,784 16,318 13,998
112.50 4,318 7,982 4,571 7,924 5,109 8,331 6,850 9,267 8,104 10,084 9,274 10,872 11,805 12,464 13,930 13,756 15,790 14,865
115.00 3,785 9,243 3,933 9,200 4,377 9,490 6,164 10,346 7,476 11,055 8,667 11,835 11,235 13,387 13,400 14,393 15,314 15,747
117.50 3,280 10,493 3,363 10,464 3,750 10,659 5,486 11,365 6,825 12,130 8,045 12,876 10,670 14,537 12,831 15,774 14,783 16,664
120.00 2,782 11,745 2,831 11,722 3,185 11,870 4,857 12,542 6,219 13,209 7,447 13,894 10,103 15,517 12,283 16,587 14,289 17,364
122.50 2,284 12,995 2,339 12,995 2,677 13,013 4,281 13,636 5,650 14,320 6,885 14,873 9,565 16,505 11,769 17,627 13,778 18,454
125.00 1,801 14,245 1,883 14,242 2,226 14,338 3,757 14,815 5,116 15,425 6,357 16,031 9,047 17,472 11,250 18,646 13,301 19,550
127.50 1,365 15,495 1,474 15,507 1,824 15,640 3,282 16,053 4,628 16,559 5,860 17,095 8,553 18,497 10,762 19,598 12,812 20,540
130.00 1,003 16,745 1,163 16,745 1,479 16,747 2,856 17,208 4,179 17,681 5,397 18,235 8,085 19,366 10,293 20,528 12,345 21,481
132.50 727 17,995 921 17,995 1,192 18,142 2,477 18,420 3,756 18,554 4,963 18,928 7,637 20,619 9,853 21,662 11,900 22,584
135.00 523 19,219 735 19,239 935 19,285 2,132 19,710 3,374 19,843 4,558 20,117 7,204 21,673 9,416 22,660 11,491 23,526
137.50 378 20,469 592 20,490 708 20,560 1,846 20,936 3,028 21,219 4,179 21,647 6,803 22,771 8,996 23,620 11,066 24,660
140.00 292 21,719 - - 526 22,020 1,581 22,218 2,703 22,357 3,827 22,839 6,412 23,896 8,614 24,815 - -
142.50 - - - - 441 22,995 1,339 23,238 2,414 23,344 3,500 24,039 6,049 25,014 8,226 25,948 - -
145.00 - - - - 373 24,510 1,154 24,681 2,155 24,962 3,206 25,243 5,701 26,062 7,855 26,980 - -
147.50 - - - - 320 25,675 988 25,836 1,915 26,074 2,923 26,375 5,369 27,325 7,495 27,996 - -
150.00 - - - - 292 27,052 844 27,226 1,698 27,376 2,669 27,636 5,061 28,495 7,179 29,228 - -
152.50 - - - - 292 27,995 692 28,261 1,509 28,488 2,432 28,968 4,763 29,667 6,844 30,220 - -
155.00 - - - - 292 29,245 612 29,245 1,333 30,060 2,215 30,243 4,477 30,843 6,535 31,225 - -
157.50 - - - - 292 30,495 483 30,495 1,171 30,856 2,004 31,485 4,211 32,077 6,165 32,553 - -
160.00 - - - - 292 31,745 394 31,745 1,052 32,543 1,819 32,689 3,961 33,079 5,885 33,401 - -
162.50 - - - - 292 32,995 292 32,995 931 33,783 1,664 33,931 3,723 34,553 5,617 34,735 - -
165.00 - - - - 292 34,245 292 34,245 804 34,245 1,504 35,206 3,503 35,593 5,354 35,775 - -
167.50 - - - - 292 35,495 292 35,495 703 35,495 1,358 35,495 3,289 36,512 5,113 36,897 - -
170.00 - - - - 292 36,745 292 36,745 639 36,745 1,230 37,249 3,093 37,668 4,930 38,039 - -
172.50 - - - - 292 37,995 292 37,995 572 37,995 1,122 38,500 2,907 38,832 4,655 39,179 - -
175.00 - - - - 292 39,245 292 39,245 506 39,245 1,011 39,668 2,728 39,972 4,437 40,132 - -
177.50 - - - - 292 40,495 292 40,495 436 40,495 925 40,495 2,559 41,052 4,230 41,500 - -
180.00 - - - - 292 41,745 292 41,745 359 41,745 837 41,745 2,401 42,306 4,046 42,474 - -
182.50 - - - - 292 42,995 292 42,995 292 42,995 746 42,995 2,255 43,423 3,852 43,828 - -
185.00 - - - - 292 44,245 292 44,245 292 44,245 688 44,245 2,122 44,539 3,678 44,690 - -
187.50 - - - - - - 292 45,495 292 45,495 - - - - - - - -
190.00 - - - - - - 292 46,745 292 46,745 - - - - - - - -
BYE (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,403 310 - - - - - - - - - - - -
18.50 28,656 310 - - - - - - - - - - - -
19.00 28,156 310 - - - - - - - - - - - -
19.50 27,657 310 - - - - - - - - - - - -
20.00 27,158 310 - - - - 27,335 310 27,597 441 - - - -
21.00 26,244 310 - - - - 26,337 320 26,664 596 27,058 1,139 - -
22.00 25,179 310 25,224 310 - - 25,388 348 25,782 745 26,158 1,380 - -
23.00 24,182 310 24,230 310 - - 24,416 462 24,843 956 25,277 1,665 - -
24.00 23,168 318 23,238 321 23,327 466 23,455 607 23,904 1,180 24,398 1,950 - -
25.00 22,184 393 22,246 394 22,344 610 22,500 777 22,983 1,438 23,633 2,238 - -
26.00 21,175 486 21,254 554 21,376 785 21,747 970 22,098 1,722 22,746 2,569 - -
27.00 20,180 605 20,268 759 20,415 991 20,508 1,204 21,191 1,997 21,847 2,948 - -
28.00 19,176 758 19,286 994 19,331 1,225 19,954 1,460 20,392 2,329 20,927 3,367 - -
29.00 18,187 948 18,315 1,234 18,736 1,492 19,095 1,768 19,552 2,712 20,216 3,779 20,996 4,697
30.00 17,190 1,235 17,550 1,526 17,623 1,825 17,880 2,110 18,735 3,170 19,541 4,246 20,317 5,126
31.00 16,293 1,564 16,395 1,850 16,479 2,175 16,793 2,465 17,911 3,537 18,995 4,740 19,637 5,615
32.00 15,202 1,918 15,290 2,221 15,579 2,557 15,961 2,872 17,129 4,018 18,169 5,219 18,991 6,117
33.00 14,201 2,305 14,367 2,631 14,715 2,985 15,139 3,309 16,577 4,512 17,397 5,745 18,395 6,700
34.00 13,260 2,718 13,454 3,071 13,877 3,438 14,563 3,786 15,693 5,028 16,847 6,326 17,759 7,270
35.00 12,309 3,176 12,810 3,548 13,222 3,931 13,584 4,311 15,012 5,679 16,151 6,873 17,084 7,823
36.00 11,239 3,655 11,704 4,065 12,592 4,465 13,142 4,872 14,318 6,159 15,518 7,461 16,656 8,415
37.00 10,354 4,178 11,102 4,617 11,491 5,024 12,483 5,466 13,683 6,743 14,920 8,086 16,171 9,063
38.00 9,447 4,721 10,275 5,193 10,943 5,621 11,480 6,101 13,061 7,389 14,321 8,734 15,501 9,729
39.00 8,446 5,319 9,302 5,829 10,035 6,243 10,821 6,739 12,425 8,087 13,861 9,387 14,978 10,387
40.00 7,619 5,982 8,618 6,532 9,424 6,906 10,224 7,459 12,028 8,759 13,320 10,097 14,559 11,081
41.00 6,915 6,664 7,924 7,204 8,782 7,687 9,632 8,204 11,371 9,556 12,846 10,843 14,035 11,827
42.00 6,263 7,411 7,281 7,964 8,194 8,417 9,067 8,980 10,901 10,264 12,353 11,523 13,634 12,528
43.00 5,665 8,183 6,653 8,760 7,644 9,227 8,506 9,765 10,365 11,037 11,906 12,249 13,178 13,255
44.00 5,096 8,978 6,039 9,543 7,113 10,096 8,015 10,709 10,035 11,822 11,354 12,975 12,805 14,041
45.00 4,564 9,923 5,471 10,482 6,576 10,989 7,510 11,505 9,576 12,625 10,869 13,793 12,397 14,773
46.00 4,072 10,908 4,933 11,379 6,055 11,709 7,032 12,368 9,115 13,404 10,640 14,584 12,072 15,535
47.00 3,616 11,913 4,466 12,310 5,575 12,665 6,562 13,217 8,524 14,233 10,054 15,393 11,690 16,343
48.00 3,197 12,914 4,047 13,128 5,126 13,675 6,122 14,062 8,234 15,115 9,658 16,200 11,297 17,152
49.00 2,811 13,879 3,651 14,135 4,712 14,565 5,701 14,974 7,698 15,964 9,245 16,930 10,917 17,984
50.00 2,465 14,886 3,287 15,151 4,305 15,339 5,303 15,873 7,320 16,799 8,854 17,823 10,529 18,796
52.50 1,721 17,400 2,508 17,426 3,450 17,848 4,410 18,075 6,427 18,964 8,043 19,968 9,705 20,859
55.00 1,193 19,917 1,879 20,077 2,694 20,189 3,655 20,392 5,642 21,195 7,193 22,062 8,935 22,983
57.50 774 22,501 1,400 22,561 2,117 22,727 3,004 22,833 4,947 23,530 6,527 24,296 8,031 25,084
60.00 510 24,936 - - - - 2,439 25,190 4,324 25,821 - - - -
62.50 398 27,515 - - - - 1,996 27,849 3,779 28,197 - - - -
65.00 321 29,912 - - - - 1,652 30,234 3,304 30,432 - - - -
67.50 310 32,406 - - - - 1,349 32,685 2,890 33,033 - - - -
70.00 310 34,905 - - - - 1,091 35,247 2,523 35,448 - - - -
72.50 310 37,408 - - - - 886 37,499 2,187 37,605 - - - -
75.00 310 39,909 - - - - 707 39,935 1,952 40,263 - - - -
77.50 310 42,409 - - - - 600 42,410 1,691 42,731 - - - -
80.00 310 44,909 - - - - 490 45,071 - - - - - -
82.50 310 47,412 - - - - 376 47,650 - - - - - -
CAT (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 29,043 253 - - - - 29,200 253 29,397 255 - - - -
185.00 - - - - 28,793 253 - - - - 28,946 253 29,156 256 - - - -
187.50 - - - - 28,542 253 - - - - 28,700 253 28,913 257 - - - -
190.00 - - - - 28,295 253 - - - - 28,459 253 28,679 258 - - - -
192.50 - - - - 28,043 253 - - - - 28,204 253 28,441 259 - - - -
195.00 - - - - 27,796 253 - - - - 27,961 253 28,200 268 - - - -
197.50 - - - - 27,546 253 - - - - 27,719 253 27,964 288 - - - -
200.00 - - - - 27,295 253 - - - - 27,476 253 27,732 314 - - - -
205.00 - - - - 26,796 253 - - - - 26,978 253 27,257 365 - - - -
210.00 - - - - 26,297 253 - - - - 26,492 253 26,791 424 - - - -
215.00 - - - - 25,814 253 - - - - 26,003 253 26,326 480 - - - -
220.00 - - - - 25,302 253 - - - - 25,515 254 25,865 567 - - - -
225.00 - - - - 24,801 253 - - - - 25,026 255 25,407 637 - - - -
230.00 - - - - 24,302 253 - - - - 24,542 257 24,951 720 - - - -
235.00 - - - - 23,803 253 - - - - 24,057 269 24,501 799 - - - -
240.00 - - - - 23,304 253 - - - - 23,577 316 24,053 909 - - - -
245.00 - - - - 22,808 253 - - - - 23,100 364 23,610 1,018 - - - -
250.00 - - - - 22,309 253 - - - - 22,621 424 23,171 1,138 24,044 2,121 - -
255.00 - - - - 21,808 253 - - - - 22,146 500 22,736 1,237 23,653 2,293 - -
260.00 - - - - 21,309 253 - - - - 21,674 575 22,304 1,380 23,268 2,476 - -
265.00 - - - - 20,810 253 - - - - 21,207 655 21,878 1,520 22,888 2,661 - -
270.00 - - - - 20,311 253 20,559 253 - - 20,744 758 21,457 1,660 22,514 2,842 - -
275.00 - - - - 19,815 253 19,906 254 - - 20,282 863 21,040 1,798 22,142 3,021 - -
280.00 - - - - 19,314 253 19,415 255 - - 19,824 966 20,627 1,970 21,776 3,204 - -
285.00 - - - - 18,820 253 18,924 308 - - 19,371 1,100 20,220 2,144 21,415 3,430 - -
290.00 - - - - 18,315 270 18,435 371 - - 18,921 1,239 19,818 2,320 21,058 3,610 - -
295.00 - - - - 18,007 316 18,118 447 - - 18,477 1,378 19,421 2,525 20,707 3,869 - -
300.00 - - - - 17,321 372 17,464 535 - - 18,037 1,510 19,029 2,670 20,360 4,037 - -
310.00 - - - - 16,466 515 16,562 737 16,850 1,415 17,172 1,845 18,261 3,064 19,681 4,527 - -
320.00 15,253 614 - - 15,502 736 15,625 987 15,641 1,761 16,325 2,191 17,512 3,527 19,021 5,036 19,245 5,394
330.00 14,253 917 14,274 970 14,340 1,036 14,618 1,277 15,100 2,139 15,500 2,613 16,413 3,988 18,380 5,555 18,652 5,917
340.00 13,253 1,280 13,275 1,299 13,498 1,365 13,699 1,608 13,957 2,556 14,697 3,066 15,749 4,495 17,397 6,064 17,676 6,411
350.00 12,253 1,674 12,276 1,675 12,509 1,735 12,799 2,019 13,435 3,024 13,919 3,577 15,100 4,995 16,819 6,610 17,112 7,015
360.00 11,253 2,073 11,277 2,075 11,413 2,135 11,924 2,495 12,428 3,527 13,165 4,070 14,465 5,548 16,255 7,209 16,573 7,582
370.00 10,253 2,472 10,277 2,480 10,369 2,565 11,070 3,009 11,686 4,081 12,234 4,651 13,847 6,129 15,993 7,790 16,312 8,154
380.00 9,253 2,871 9,278 2,900 9,527 3,031 10,245 3,592 10,963 4,654 11,551 5,228 13,245 6,701 15,439 8,369 15,808 8,772
390.00 8,253 3,272 8,276 3,343 8,614 3,543 9,448 4,225 10,264 5,284 11,048 5,853 12,864 7,323 14,904 9,010 15,275 9,402
400.00 7,243 3,688 7,276 3,831 7,672 4,113 8,585 4,880 9,589 5,936 10,392 6,511 12,283 7,977 14,384 9,531 14,737 9,922
410.00 6,204 4,160 6,267 4,391 6,824 4,730 7,863 5,615 9,055 6,617 9,634 7,165 11,722 8,614 13,880 10,170 14,263 10,568
420.00 5,108 4,756 5,325 5,053 6,011 5,401 7,170 6,355 8,320 7,345 9,044 7,896 11,182 9,285 13,392 10,933 13,802 11,294
430.00 4,389 5,757 4,665 5,795 5,242 6,257 6,512 7,146 7,726 8,063 8,475 8,611 10,660 10,127 12,920 11,693 13,334 12,096
440.00 3,875 6,810 4,102 6,799 4,523 7,122 5,890 7,955 7,159 8,861 7,931 9,362 10,158 10,852 12,462 12,514 12,888 12,923
450.00 3,440 7,819 3,583 7,814 3,902 8,101 5,306 8,806 6,621 9,636 7,413 10,146 9,675 11,579 12,019 13,289 12,444 13,692
460.00 3,034 8,813 3,115 8,825 3,410 9,045 4,757 9,661 6,112 10,459 6,918 10,926 9,211 12,334 11,422 14,030 11,836 14,388
470.00 2,633 9,803 2,682 9,831 2,944 10,012 4,283 10,556 5,632 11,294 6,448 11,742 8,764 13,124 11,178 14,754 11,621 15,119
480.00 2,234 10,851 2,274 10,849 2,523 10,987 3,849 11,460 5,180 12,149 6,003 12,581 8,335 13,923 10,777 15,506 11,252 15,912
490.00 1,836 11,791 1,886 11,848 2,141 11,984 3,409 12,389 4,753 13,014 5,581 13,435 7,925 14,702 10,389 16,309 10,862 16,697
500.00 1,450 12,851 1,519 12,851 1,798 12,989 3,007 13,341 4,450 13,923 5,183 14,274 7,529 15,508 10,015 17,124 10,446 17,483
510.00 1,098 13,851 1,183 13,871 1,487 13,999 2,645 14,290 4,069 14,812 4,853 15,189 7,153 16,381 9,653 17,912 10,078 18,276
520.00 - - - - 1,218 15,018 2,315 15,271 3,716 15,727 4,501 16,081 6,791 17,217 9,304 18,706 - -
530.00 - - - - 982 16,042 2,020 16,268 - - 4,164 16,984 6,446 18,060 8,965 19,165 - -
540.00 - - - - 776 17,065 1,757 17,275 - - 3,849 17,909 6,115 18,936 8,639 19,987 - -
550.00 - - - - 612 18,087 1,523 18,286 - - 3,553 18,855 5,800 19,818 8,325 20,810 - -
CCC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,495 29 - - - - - - - - - - - -
3.10 2,395 31 - - - - - - - - - - - -
3.20 2,295 33 - - - - - - - - - - - -
3.30 2,195 35 - - - - - - - - - - - -
3.40 2,120 37 - - - - - - - - - - - -
3.50 2,020 39 - - - - - - - - - - - -
3.60 1,911 43 - - - - 1,932 75 1,971 95 - - - -
3.70 1,820 47 - - - - 1,829 80 1,867 100 - - - -
3.80 1,704 49 - - - - 1,750 85 1,755 109 - - - -
3.90 1,619 55 - - - - 1,651 93 1,692 119 - - - -
4.00 1,504 63 - - - - 1,551 101 1,592 127 - - - -
4.10 1,419 73 1,442 85 1,448 99 1,451 111 1,528 171 1,596 324 1,621 405
4.20 1,297 85 1,320 93 1,318 108 1,351 123 1,412 209 1,523 366 1,536 446
4.30 1,210 101 1,242 105 1,261 121 1,292 164 1,314 243 1,424 425 1,488 500
4.40 1,098 123 1,142 121 1,150 163 1,182 204 1,272 294 1,351 468 1,400 553
4.50 1,009 148 1,032 162 1,051 201 1,104 240 1,208 329 1,285 529 1,300 600
4.60 909 181 949 202 962 240 1,014 276 1,108 388 1,206 583 1,236 662
4.70 795 224 856 243 898 294 962 342 1,040 443 1,139 641 1,168 718
4.80 711 270 770 299 813 346 869 399 998 497 1,076 710 1,109 784
4.90 619 322 688 365 735 406 792 457 934 561 1,016 765 1,068 849
5.00 527 386 596 437 662 475 722 523 877 619 961 836 996 914
5.25 337 587 425 638 495 669 573 711 713 791 814 1,002 872 1,086
5.50 219 827 289 857 361 885 443 916 597 984 684 1,188 744 1,260
5.75 139 1,075 184 1,075 256 1,075 336 1,106 482 1,164 576 1,381 642 1,442
6.00 97 1,325 124 1,325 179 1,325 252 1,366 381 1,392 472 1,587 546 1,630
6.25 77 1,575 105 1,575 124 1,575 179 1,605 302 1,653 387 1,798 465 1,878
6.50 67 1,825 92 1,825 109 1,825 127 1,866 236 1,890 331 2,016 396 2,092
6.75 60 2,075 81 2,075 97 2,096 113 2,104 190 2,124 271 2,196 340 2,314
7.00 55 2,325 75 2,325 88 2,325 104 2,366 140 2,388 202 2,441 282 2,441
7.25 49 2,590 68 2,599 81 2,606 96 2,616 128 2,635 149 2,688 242 2,724
7.50 47 2,825 64 2,825 76 2,846 89 2,888 120 2,912 139 2,934 199 2,927
7.75 44 3,075 60 3,075 71 3,094 83 3,138 112 3,160 131 3,178 150 3,168
8.00 41 3,325 56 3,325 68 3,367 79 3,388 105 3,408 123 3,423 - -
8.25 39 3,575 53 3,575 64 3,617 75 3,638 100 3,659 117 3,667 - -
CCE (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,478 60 - - - - 5,478 60 5,478 71 - - - -
5.25 5,228 60 - - - - 5,228 63 5,228 77 - - - -
5.50 4,978 60 - - - - 4,978 68 4,978 84 - - - -
5.75 4,728 61 - - - - 4,728 75 4,728 95 - - - -
6.00 4,478 72 - - - - 4,478 84 4,478 142 - - - -
6.25 4,228 85 - - - - 4,228 95 4,228 185 4,298 261 - -
6.50 3,978 104 - - - - 3,978 104 3,978 228 4,087 321 - -
6.75 3,728 127 3,728 127 - - 3,728 124 3,768 292 3,872 407 - -
7.00 3,473 156 3,476 156 - - 3,505 178 3,540 381 3,667 481 - -
7.25 3,228 196 3,228 194 3,228 216 3,228 256 3,320 459 3,469 575 3,651 732
7.50 2,978 248 2,978 246 2,978 299 2,991 351 3,101 552 3,284 680 3,473 858
7.75 2,728 315 2,728 343 2,728 391 2,728 441 2,927 663 3,066 794 3,303 975
8.00 2,470 401 2,468 438 2,484 485 2,498 548 2,706 789 2,907 915 3,127 1,113
8.25 2,228 504 2,224 554 2,226 593 2,310 677 2,520 905 2,724 1,053 2,968 1,252
8.50 1,971 621 1,964 671 1,987 720 2,124 813 2,342 1,049 2,540 1,197 2,812 1,388
8.75 1,721 745 1,714 811 1,781 863 1,896 974 2,202 1,195 2,382 1,353 2,622 1,549
9.00 1,474 887 1,477 965 1,599 1,047 1,715 1,138 2,036 1,342 2,236 1,512 2,524 1,705
9.25 1,197 1,053 1,297 1,131 1,422 1,228 1,540 1,314 1,886 1,525 2,107 1,678 2,348 1,869
9.50 1,021 1,237 1,111 1,332 1,250 1,425 1,387 1,498 1,736 1,701 1,958 1,853 2,260 2,044
9.75 873 1,465 957 1,549 1,099 1,621 1,248 1,698 1,593 1,885 1,840 2,000 2,133 2,216
10.00 743 1,710 821 1,777 957 1,808 1,116 1,911 1,458 2,083 1,679 2,218 2,005 2,400
10.50 514 2,215 572 2,244 729 2,297 865 2,339 1,236 2,487 1,496 2,612 1,766 2,782
11.00 311 2,721 390 2,733 531 2,758 674 2,789 1,050 2,913 1,291 3,034 1,561 3,178
11.50 217 3,215 277 3,216 376 3,221 499 3,266 868 3,356 1,106 3,440 1,387 3,602
12.00 162 3,715 168 3,716 287 3,716 368 3,726 717 3,823 949 3,892 1,218 3,958
12.50 127 4,222 132 4,229 144 4,236 283 4,244 585 4,297 804 4,342 1,077 4,394
13.00 104 4,725 108 4,716 128 4,718 194 4,719 480 4,772 674 4,792 961 4,834
13.50 89 5,215 99 5,216 115 5,218 132 5,219 386 5,262 580 5,281 848 5,298
14.00 77 5,715 89 5,716 105 5,718 121 5,719 316 5,726 487 5,734 - -
14.50 68 6,215 80 6,216 95 6,218 112 6,219 268 6,226 427 6,234 - -
15.00 60 6,715 76 6,716 88 6,718 101 6,720 226 6,724 357 6,734 - -
CDA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,506 103 - - - - - - - - - - - -
0.20 7,256 103 - - - - - - - - - - - -
0.25 7,007 103 - - - - - - - - - - - -
0.30 6,757 103 - - - - - - - - - - - -
0.35 6,508 103 - - - - - - - - - - - -
0.40 6,260 103 - - - - - - - - - - - -
0.45 6,010 103 - - - - 6,035 159 6,082 189 - - - -
0.50 5,761 108 - - - - 5,833 171 5,825 206 - - - -
0.55 5,511 119 - - - - 5,585 183 5,554 226 5,684 260 - -
0.60 5,262 128 - - - - 5,335 200 5,311 246 5,433 281 - -
0.65 5,012 137 - - - - 5,086 218 5,066 265 5,177 305 - -
0.70 4,764 147 - - - - 4,836 236 4,823 286 4,918 333 - -
0.75 4,514 159 - - - - 4,586 250 4,688 313 4,790 361 - -
0.80 4,265 172 - - - - 4,335 274 4,441 339 4,545 389 - -
0.85 4,016 185 - - - - 4,082 300 4,192 365 4,386 426 - -
0.90 3,804 200 3,827 256 - - 3,828 323 4,037 402 4,144 574 - -
0.95 3,554 224 3,578 280 3,589 318 3,680 358 3,866 548 3,978 707 - -
1.00 3,303 258 3,329 310 3,339 353 3,499 394 3,747 678 3,806 823 - -
1.05 3,053 302 3,137 343 3,165 386 3,254 431 3,504 790 3,743 948 3,792 1,153
1.10 2,803 357 2,889 382 2,975 431 3,065 578 3,318 913 3,503 1,058 3,613 1,315
1.15 2,552 423 2,640 427 2,726 582 2,871 713 3,129 1,020 3,425 1,227 3,485 1,483
1.20 2,302 506 2,437 581 2,529 712 2,724 900 3,040 1,192 3,235 1,393 3,344 1,635
1.25 2,084 599 2,229 720 2,372 843 2,523 1,019 2,892 1,357 3,093 1,498 3,213 1,783
1.30 1,862 729 2,060 854 2,210 1,023 2,365 1,137 2,692 1,458 2,949 1,698 3,072 1,940
1.35 1,632 858 1,841 1,034 2,041 1,192 2,201 1,301 2,587 1,620 2,849 1,854 2,966 2,129
1.40 1,432 1,018 1,658 1,212 1,867 1,359 2,033 1,504 2,429 1,806 2,746 1,998 2,877 2,273
1.45 1,265 1,195 1,515 1,422 1,736 1,559 1,909 1,662 2,316 1,960 2,589 2,229 2,772 2,454
1.50 1,044 1,445 1,366 1,623 1,548 1,760 1,728 1,892 2,147 2,145 2,427 2,374 2,665 2,643
1.55 914 1,684 1,211 1,823 1,460 1,944 1,592 2,083 2,078 2,326 2,365 2,560 2,552 2,822
1.60 784 1,896 1,108 2,016 1,312 2,136 1,508 2,224 1,954 2,508 2,248 2,728 2,437 3,033
1.65 649 2,126 1,004 2,236 1,218 2,356 1,420 2,447 1,825 2,731 2,127 2,950 2,329 3,211
1.70 508 2,353 895 2,491 1,121 2,574 1,269 2,660 1,749 2,895 2,057 3,128 2,265 3,387
1.75 454 2,603 781 2,671 1,022 2,786 1,175 2,875 1,671 3,114 1,986 3,337 2,188 3,598
1.80 421 2,853 657 2,923 918 2,999 1,077 3,084 1,591 3,323 1,854 3,502 2,061 3,809
1.85 393 3,103 507 3,103 807 3,202 972 3,288 1,508 3,530 1,777 3,711 1,998 3,969
1.90 370 3,353 480 3,353 682 3,452 861 3,538 1,424 3,781 1,698 3,919 1,922 4,180
1.95 351 3,603 458 3,603 530 3,603 734 3,735 1,336 3,935 1,616 4,124 1,845 4,389
2.00 334 3,853 438 3,853 508 3,853 580 3,984 1,245 4,186 1,531 4,373 1,768 4,599
2.10 308 4,353 405 4,353 471 4,353 539 4,484 1,131 4,624 1,429 4,768 1,669 4,991
2.20 286 4,853 378 4,853 442 4,853 507 4,853 1,013 5,062 1,239 5,203 1,507 5,449
2.30 269 5,353 357 5,353 418 5,353 480 5,353 886 5,558 1,120 5,628 1,386 5,892
2.40 254 5,853 - - - - - - - - - - - -
2.50 242 6,353 - - - - - - - - - - - -
2.60 233 6,853 - - - - - - - - - - - -
2.70 224 7,353 - - - - - - - - - - - -
2.80 217 7,853 - - - - - - - - - - - -
2.90 210 8,353 - - - - - - - - - - - -
3.00 204 8,853 - - - - - - - - - - - -
CGN (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,445 227 - - - - 13,629 352 14,057 427 - - - -
1.75 12,948 234 - - - - 13,125 367 13,227 443 - - - -
1.80 12,491 240 - - - - 12,620 381 12,740 459 12,817 566 - -
1.85 11,991 247 12,001 318 - - 12,111 396 12,408 485 12,546 590 - -
1.90 11,452 260 11,499 331 - - 11,595 411 11,905 513 12,041 612 - -
1.95 10,953 275 10,992 346 - - 11,101 436 11,400 540 11,534 647 - -
2.00 10,455 288 10,496 360 10,641 411 10,608 461 11,209 564 11,221 904 11,270 1,192
2.10 9,457 318 9,503 405 9,643 459 9,787 508 10,077 621 10,224 1,181 10,447 1,444
2.20 8,492 358 8,509 447 8,643 504 8,789 566 9,475 916 9,518 1,445 9,598 1,855
2.30 7,492 397 7,516 508 7,644 576 7,793 639 8,602 1,185 8,657 1,834 8,878 2,225
2.40 6,491 471 6,636 588 6,783 670 6,936 950 7,725 1,609 7,908 2,235 8,252 2,815
2.50 5,469 596 5,639 690 5,895 1,159 6,058 1,396 6,945 2,003 7,356 2,833 7,573 3,288
2.60 4,489 819 4,733 1,055 5,084 1,453 5,361 1,679 6,250 2,492 6,772 3,268 7,021 3,727
2.70 3,603 1,230 3,888 1,547 4,337 2,000 4,628 2,216 5,633 2,953 6,054 3,924 6,399 4,366
2.80 2,677 1,807 3,166 2,231 3,648 2,612 3,957 2,910 4,993 3,620 5,544 4,440 5,895 4,959
2.90 1,988 2,588 2,584 2,869 3,017 3,378 3,447 3,572 4,428 4,247 4,976 5,150 5,452 5,587
3.00 1,371 3,479 1,964 3,782 2,558 4,114 2,913 4,381 3,942 4,938 4,422 5,825 5,004 6,232
3.10 1,019 4,444 1,542 4,665 2,079 4,991 2,458 5,157 3,544 5,724 4,025 6,571 4,530 6,908
3.20 678 5,455 1,083 5,604 1,699 5,841 2,105 5,995 3,128 6,457 3,541 7,218 4,155 7,639
3.30 586 6,460 754 6,523 1,289 6,752 1,735 6,828 2,693 7,286 3,212 8,040 3,758 8,456
3.40 521 7,465 675 7,523 1,017 7,671 1,328 7,732 2,361 8,089 2,931 8,838 3,457 9,276
3.50 473 8,395 616 8,395 714 8,572 1,060 8,620 2,009 8,990 2,597 9,638 3,173 10,055
3.60 436 9,395 569 9,395 661 9,395 754 9,395 1,792 9,745 2,262 10,516 2,839 10,867
3.70 407 10,395 532 10,395 617 10,395 705 10,395 1,570 10,395 2,065 11,296 2,668 11,748
3.80 383 11,395 501 11,395 581 11,395 663 11,617 1,334 11,734 1,837 12,172 2,327 12,520
3.90 363 12,395 475 12,395 552 12,395 629 12,395 1,079 12,395 1,638 13,043 2,108 13,395
4.00 347 13,548 453 13,617 525 13,672 600 13,724 774 13,862 1,381 13,894 - -
4.10 332 14,395 435 14,395 504 14,395 574 14,395 741 14,395 1,131 14,735 - -
4.20 320 15,395 - - - - - - - - - - - -
4.30 308 16,395 - - - - - - - - - - - -
CHQ (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 94,625 639 - - - - 94,990 639 95,341 639 - - - -
9.00 93,379 639 - - - - 93,826 639 94,192 639 - - - -
9.25 92,132 639 - - - - 92,555 639 92,887 639 - - - -
9.50 90,886 639 - - - - 91,277 639 91,758 639 - - - -
9.75 89,640 639 - - - - 90,044 639 90,432 639 90,649 665 - -
10.00 88,394 639 - - - - 88,879 639 89,325 639 89,447 693 - -
10.50 85,902 639 - - - - 86,329 639 86,892 639 86,979 750 - -
11.00 83,424 639 - - - - 83,930 639 84,460 639 84,540 1,104 - -
11.50 80,924 639 - - - - 81,383 639 82,028 639 82,294 1,373 - -
12.00 78,423 639 - - - - 78,980 639 79,598 681 79,827 1,864 - -
12.50 75,921 639 - - - - 76,437 639 77,170 736 77,553 2,138 - -
13.00 73,423 639 - - - - 75,191 639 75,224 789 75,262 2,713 - -
13.50 70,929 639 71,131 639 - - 72,639 639 72,593 1,349 72,933 3,271 - -
14.00 68,437 639 68,632 639 - - 69,077 669 70,170 1,669 70,641 3,864 - -
14.50 65,945 639 66,148 639 - - 66,696 717 68,058 1,936 68,390 4,537 - -
15.00 63,477 639 63,705 639 - - 65,425 782 66,294 2,382 66,193 5,239 - -
15.50 60,975 639 61,179 639 61,414 701 61,891 1,130 63,407 2,812 64,026 5,998 - -
16.00 58,475 639 58,682 639 59,032 777 60,698 1,468 61,474 3,341 62,242 6,947 - -
16.50 55,973 639 56,276 680 56,627 851 57,565 1,750 59,067 3,882 59,844 7,655 - -
17.00 53,469 639 53,761 754 54,383 1,227 55,790 2,260 56,878 4,543 57,774 8,756 - -
17.50 51,023 639 51,356 829 53,095 1,571 53,306 2,679 55,141 5,286 56,446 9,837 - -
18.00 48,514 752 48,851 914 50,220 2,119 50,379 3,279 53,410 6,138 54,293 10,880 54,757 12,511
18.50 45,989 895 46,436 1,327 47,732 2,553 47,961 3,956 50,947 6,915 51,907 12,010 52,633 13,730
19.00 43,545 1,084 44,995 1,927 45,409 3,194 46,387 4,696 48,779 7,868 50,109 13,093 50,790 14,994
19.50 41,406 1,332 42,201 2,450 43,137 3,909 44,019 5,536 46,940 8,941 48,271 14,250 49,170 16,209
20.00 38,529 1,652 39,704 3,079 40,752 4,692 42,286 6,481 44,917 9,942 46,475 15,416 47,476 17,551
21.00 33,669 2,884 34,168 4,595 36,561 6,585 37,970 8,441 41,144 12,088 42,435 18,492 44,267 20,341
22.00 28,937 4,604 30,820 6,665 32,759 8,765 34,274 10,650 38,100 14,656 40,696 21,112 41,401 23,228
23.00 24,427 6,767 26,797 9,149 28,858 11,300 30,106 13,315 34,607 17,454 37,124 24,136 38,400 26,394
24.00 19,766 9,369 22,567 12,075 24,893 14,228 27,157 16,207 31,708 20,422 34,550 27,274 35,846 29,948
25.00 15,791 12,616 19,279 15,452 21,818 17,382 24,243 19,289 29,508 23,600 31,793 30,424 33,916 33,316
26.00 12,211 16,666 16,086 19,281 18,967 21,026 21,472 23,074 26,931 27,059 29,539 33,842 31,072 36,673
27.00 9,207 21,187 13,412 23,307 16,254 25,146 19,010 26,776 24,524 30,634 26,873 37,919 28,962 40,192
28.00 6,634 25,645 10,890 27,698 13,797 29,232 16,667 30,063 22,300 34,428 24,678 41,637 26,890 43,779
29.00 4,764 30,520 8,820 31,967 11,643 33,247 14,637 35,141 20,275 38,337 22,796 44,971 25,462 47,780
30.00 3,343 35,726 7,015 36,803 9,783 37,948 12,708 39,004 18,349 42,474 20,938 49,232 23,394 51,715
31.00 2,288 40,782 5,452 41,206 8,129 42,192 11,032 42,866 16,595 46,023 19,226 53,392 21,607 55,426
32.00 1,644 45,277 4,217 45,624 6,727 47,243 9,501 48,158 15,036 50,718 17,657 57,062 20,176 59,443
33.00 1,082 50,277 3,323 50,449 5,548 52,106 8,142 52,494 13,554 55,367 16,432 61,862 18,785 63,471
34.00 901 55,277 2,544 55,277 4,530 55,679 6,991 57,304 12,236 59,272 14,877 65,740 17,396 67,713
35.00 798 60,277 1,912 60,277 3,726 62,049 5,989 62,405 11,187 63,465 13,834 70,328 16,206 71,934
CHT (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,033 147 - - - - - - - - - - - -
47.00 22,537 147 - - - - 22,912 147 - - - - - -
48.00 21,981 147 - - - - 22,250 147 - - - - - -
49.00 21,472 147 - - - - 21,558 147 22,124 147 - - - -
50.00 20,967 147 - - - - 21,413 147 21,442 147 - - - -
52.50 19,521 147 - - - - 19,792 147 20,235 147 - - - -
55.00 18,328 147 18,436 147 18,503 147 19,095 147 19,268 147 19,267 203 19,480 244
57.50 17,015 147 17,204 147 17,521 147 17,697 147 18,019 167 18,221 239 18,287 289
60.00 15,974 147 16,065 147 16,095 147 16,075 147 16,864 197 16,864 350 17,068 410
62.50 14,645 147 14,775 147 14,808 147 15,115 161 15,603 235 15,900 506 15,995 587
65.00 13,494 147 13,582 147 13,852 161 14,014 199 14,221 394 14,717 748 14,801 844
67.50 12,224 147 12,313 159 12,580 199 12,746 247 13,020 572 13,484 1,060 13,573 1,184
70.00 10,970 248 11,064 256 11,306 311 11,480 378 11,979 822 11,960 1,433 12,361 1,621
72.50 9,695 400 9,791 395 10,039 444 10,226 598 10,803 1,155 10,810 1,882 11,247 2,166
75.00 8,420 657 8,517 648 8,642 710 9,004 934 9,672 1,583 9,895 2,418 10,219 2,780
77.50 7,074 1,003 7,380 1,033 7,572 1,114 7,733 1,390 8,605 2,100 9,000 3,032 9,140 3,496
80.00 5,804 1,478 6,102 1,531 6,334 1,696 6,663 2,001 7,605 2,706 8,057 3,707 8,392 4,255
82.50 4,614 2,025 4,961 2,142 5,295 2,423 5,648 2,721 6,524 3,386 7,191 4,432 7,521 5,057
85.00 3,399 2,650 3,936 2,961 4,316 3,261 4,752 3,540 5,731 4,146 6,341 5,220 6,733 5,935
87.50 2,451 3,761 3,016 4,019 3,482 4,229 3,948 4,469 4,980 5,008 5,612 6,068 6,111 6,740
90.00 1,832 5,012 2,322 5,189 2,806 5,346 3,283 5,523 4,345 6,011 4,914 6,935 5,570 7,803
92.50 1,320 6,263 1,772 6,378 2,254 6,481 2,751 6,661 3,810 7,027 4,281 7,826 5,102 8,755
95.00 907 7,558 1,334 7,632 1,818 7,692 2,317 7,792 3,355 8,283 3,689 9,002 4,720 9,904
97.50 597 8,750 999 8,842 1,463 8,898 1,966 9,093 2,957 9,270 3,194 9,751 4,338 10,999
100.00 356 10,005 760 10,035 1,189 10,068 1,662 10,145 2,625 10,374 2,862 10,750 4,049 12,010
102.50 248 11,250 590 11,351 975 11,398 1,401 11,452 2,320 11,596 2,554 11,949 3,777 13,072
105.00 181 12,642 451 12,730 816 12,799 1,213 12,865 2,057 13,028 2,273 13,134 3,506 14,415
107.50 147 13,750 374 13,750 680 13,750 1,058 14,157 1,871 14,323 2,083 14,448 3,318 15,303
110.00 147 15,000 308 15,000 592 15,000 924 15,000 1,657 15,000 1,868 15,369 3,137 16,584
112.50 147 16,250 247 16,250 486 16,379 811 16,421 1,500 16,539 1,684 16,909 2,954 17,671
115.00 147 17,500 189 17,500 406 17,500 734 17,843 1,369 18,005 1,556 18,401 2,797 18,884
117.50 147 18,750 147 18,750 354 18,750 663 19,119 1,255 19,283 1,441 19,402 2,692 20,066
120.00 147 20,000 147 20,000 305 20,000 596 20,000 1,157 20,601 1,320 20,730 2,586 21,207
CHU (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 10,987 82 - - - - - - - - - - - -
4.60 10,787 82 - - - - - - - - - - - -
4.70 10,606 82 - - - - 10,670 99 - - - - - -
4.80 10,387 82 - - - - 10,444 102 - - - - - -
4.90 10,096 82 - - - - 10,154 105 - - - - - -
5.00 9,987 82 - - - - 10,044 107 - - - - - -
5.25 9,487 82 - - - - 9,546 114 - - - - - -
5.50 8,987 82 - - - - 9,046 127 - - - - - -
5.75 8,487 82 - - - - 8,546 139 8,567 182 - - - -
6.00 8,006 82 - - - - 8,078 151 8,066 204 - - - -
6.25 7,398 85 - - - - 7,492 168 7,572 224 - - - -
6.50 7,023 97 - - - - 7,110 188 7,259 244 - - - -
6.75 6,487 109 6,531 150 - - 6,580 207 6,590 351 6,672 594 - -
7.00 5,878 118 5,987 167 5,988 196 6,082 232 6,212 452 6,182 773 6,506 1,112
7.25 5,434 137 5,576 188 5,604 227 5,727 337 5,800 592 5,804 927 6,186 1,317
7.50 4,968 155 5,078 219 5,132 258 5,151 435 5,303 729 5,540 1,111 5,894 1,497
7.75 4,379 191 4,492 256 4,559 376 4,500 538 4,913 899 5,193 1,315 5,565 1,769
8.00 3,879 255 4,080 376 4,162 534 4,335 685 4,584 1,080 4,856 1,542 5,267 2,001
8.25 3,379 349 3,420 497 3,748 690 3,795 892 4,360 1,321 4,679 1,773 4,971 2,255
8.50 2,876 516 3,042 711 3,230 911 3,425 1,141 3,968 1,568 4,227 2,044 4,687 2,528
8.75 2,464 723 2,716 966 2,876 1,169 3,060 1,384 3,589 1,825 4,005 2,330 4,416 2,812
9.00 1,987 994 2,282 1,297 2,487 1,478 2,735 1,678 3,297 2,123 3,647 2,621 4,168 3,124
9.25 1,581 1,344 1,933 1,624 2,152 1,827 2,431 2,011 3,013 2,452 3,401 2,932 3,927 3,429
9.50 1,229 1,758 1,617 2,003 1,897 2,193 2,152 2,364 2,757 2,797 3,137 3,261 3,682 3,757
9.75 894 2,218 1,324 2,411 1,606 2,572 1,901 2,744 2,489 3,161 2,898 3,590 3,462 4,086
10.00 653 2,686 1,081 2,806 1,341 2,978 1,658 3,106 2,296 3,527 2,728 3,957 3,255 4,427
10.50 331 3,694 667 3,747 950 3,811 1,232 3,900 1,887 4,301 2,323 4,690 2,852 5,159
11.00 230 4,711 409 4,770 605 4,811 906 4,896 1,517 5,142 1,930 5,493 2,501 5,915
11.50 184 5,636 267 5,636 412 5,636 658 5,856 1,196 6,058 1,614 6,319 2,187 6,734
12.00 155 6,636 226 6,828 279 6,872 423 6,919 946 7,023 1,340 7,226 1,939 7,553
12.50 135 7,658 198 7,770 244 7,888 293 7,940 757 8,039 1,099 8,162 1,694 8,453
13.00 121 8,690 176 8,728 218 8,756 262 8,796 605 8,909 923 9,117 1,483 9,351
13.50 110 9,636 160 9,636 198 9,636 238 9,636 432 9,636 733 10,021 1,284 10,314
14.00 102 10,636 149 10,636 182 10,636 219 10,908 309 11,012 627 11,101 1,115 11,327
14.50 94 11,636 138 11,636 170 11,779 203 11,808 287 11,893 545 11,970 964 12,321
15.00 89 12,636 129 12,636 159 12,890 190 12,929 268 13,023 431 13,113 - -
15.50 85 13,636 - - - - 179 13,636 - - - - - -
16.00 82 14,636 - - - - 170 14,850 - - - - - -
CIT (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,251 68 - - - - - - - - - - - -
5.25 7,001 68 - - - - - - - - - - - -
5.50 6,825 68 - - - - - - - - - - - -
5.75 6,501 68 - - - - - - - - - - - -
6.00 6,251 68 - - - - 6,261 71 6,274 91 - - - -
6.25 6,001 68 - - - - 6,011 77 6,024 97 - - - -
6.50 5,751 68 - - - - 5,761 84 5,774 105 - - - -
6.75 5,501 69 - - - - 5,511 89 5,525 116 - - - -
7.00 5,251 80 - - - - 5,261 99 5,275 128 - - - -
7.25 5,001 93 - - - - 5,011 111 5,027 139 - - - -
7.50 4,753 109 - - - - 4,761 121 4,777 200 - - - -
7.75 4,503 129 - - - - 4,511 136 4,528 254 4,644 439 - -
8.00 4,253 156 4,254 156 - - 4,261 153 4,315 330 4,410 522 - -
8.25 4,006 190 4,011 189 4,015 188 4,023 185 4,066 407 4,220 604 4,402 769
8.50 3,756 232 3,769 230 3,777 228 3,785 251 3,833 479 3,981 700 4,219 857
8.75 3,503 285 3,504 283 3,507 279 3,511 318 3,621 570 3,778 809 4,034 989
9.00 3,264 353 3,273 350 3,280 365 3,293 405 3,391 656 3,593 929 3,862 1,103
9.25 3,003 434 3,004 444 3,005 464 3,043 505 3,186 781 3,402 1,056 3,684 1,228
9.50 2,753 526 2,775 540 2,786 564 2,808 612 2,978 902 3,240 1,192 3,530 1,367
9.75 2,503 623 2,523 648 2,533 675 2,547 747 2,794 1,040 3,126 1,329 3,367 1,502
10.00 2,255 734 2,261 764 2,299 802 2,319 888 2,608 1,172 2,963 1,471 3,155 1,645
10.50 1,755 982 1,782 1,042 1,840 1,090 1,948 1,209 2,303 1,479 2,655 1,788 2,880 1,936
11.00 1,258 1,313 1,328 1,398 1,440 1,478 1,598 1,581 1,987 1,849 2,369 2,096 2,646 2,301
11.50 945 1,816 993 1,859 1,084 1,910 1,287 1,991 1,716 2,221 2,105 2,487 2,404 2,655
12.00 703 2,318 742 2,333 816 2,367 1,018 2,426 1,473 2,623 1,869 2,833 2,171 3,033
12.50 507 2,832 523 2,846 593 2,857 787 2,892 1,250 3,034 1,616 3,271 1,918 3,420
13.00 359 3,333 345 3,349 421 3,361 600 3,375 1,042 3,459 1,430 3,698 1,739 3,832
13.50 260 3,845 248 3,863 296 3,878 449 3,894 871 3,928 1,249 4,128 1,558 4,258
14.00 197 4,352 190 4,373 206 4,387 342 4,404 739 4,438 1,106 4,559 1,394 4,688
14.50 154 4,850 153 4,869 178 4,882 267 4,895 593 4,930 965 5,004 1,255 5,148
15.00 128 5,351 135 5,371 162 5,385 189 5,397 495 5,432 853 5,463 1,124 5,619
15.50 108 5,853 120 5,871 144 5,886 170 5,897 406 5,932 745 5,963 1,011 5,991
16.00 92 6,354 111 6,371 132 6,387 153 6,399 352 6,432 662 6,463 881 6,491
16.50 81 6,854 100 6,873 121 6,887 143 6,902 254 6,932 569 6,962 - -
17.00 72 7,355 93 7,374 112 7,387 133 7,402 182 7,434 500 7,460 - -
CKH (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,805 90 - - - - 12,887 90 - - - - - -
30.00 12,361 90 - - - - 12,476 90 12,545 90 - - - -
31.00 11,715 90 - - - - 11,710 90 11,729 91 - - - -
32.00 11,217 90 - - - - 11,210 90 11,210 133 - - - -
33.00 10,713 90 - - - - 10,723 90 10,764 175 - - - -
34.00 10,300 90 - - - - 10,397 90 10,473 239 - - - -
35.00 9,803 90 - - - - 9,911 95 9,987 308 9,961 512 - -
36.00 9,218 90 - - - - 9,221 143 9,271 383 9,502 630 - -
37.00 8,713 90 - - - - 8,718 186 8,859 466 8,986 753 - -
38.00 8,217 90 - - - - 8,216 232 8,446 588 8,590 898 - -
39.00 7,805 90 7,891 106 - - 7,984 320 8,067 712 8,139 1,030 - -
40.00 7,222 111 7,297 158 - - 7,476 415 7,559 864 7,768 1,190 - -
41.00 6,715 144 6,715 234 6,913 372 6,962 531 7,139 994 7,425 1,377 - -
42.00 6,290 189 6,333 326 6,375 482 6,470 684 6,680 1,190 7,068 1,568 7,512 1,888
43.00 5,779 259 5,835 444 5,886 643 5,942 842 6,293 1,382 6,738 1,784 7,174 2,117
44.00 5,279 377 5,326 587 5,394 812 5,545 1,032 5,900 1,581 6,404 2,004 6,867 2,341
45.00 4,739 526 4,823 778 4,935 989 5,021 1,223 5,553 1,827 6,208 2,233 6,708 2,588
46.00 4,255 711 4,291 980 4,478 1,219 4,654 1,443 5,215 2,073 5,886 2,498 6,379 2,847
47.00 3,718 926 3,786 1,234 3,946 1,477 4,243 1,707 4,985 2,340 5,562 2,757 6,096 3,108
48.00 3,228 1,170 3,365 1,506 3,622 1,749 3,888 1,979 4,656 2,612 5,278 3,034 5,815 3,387
49.00 2,748 1,455 2,970 1,816 3,237 2,049 3,537 2,280 4,358 2,911 4,980 3,333 5,523 3,686
50.00 2,283 1,773 2,607 2,154 2,892 2,376 3,219 2,607 4,056 3,214 4,693 3,636 5,266 3,984
52.50 1,392 2,866 1,818 3,168 2,168 3,305 2,499 3,507 3,386 4,048 4,052 4,451 4,631 4,784
55.00 790 4,072 1,226 4,215 1,576 4,371 1,925 4,546 2,798 4,956 3,481 5,329 4,080 5,727
57.50 377 5,305 772 5,395 1,094 5,427 1,424 5,506 2,290 5,937 2,972 6,368 3,564 6,681
60.00 183 6,536 464 6,556 719 6,575 1,029 6,816 1,856 6,961 2,507 7,407 3,103 7,676
62.50 112 7,801 263 7,826 473 7,849 731 8,047 1,486 8,151 2,125 8,489 2,710 8,724
65.00 90 9,058 169 9,086 300 9,109 498 9,133 1,191 9,277 1,789 9,644 2,325 9,819
67.50 90 10,367 108 10,415 181 10,445 335 10,482 924 10,569 1,479 10,847 2,028 10,993
70.00 90 11,550 90 11,739 118 11,782 229 11,822 738 11,925 1,242 12,083 1,732 12,209
72.50 90 12,776 90 12,768 102 12,799 172 12,815 568 12,851 1,038 13,270 1,508 13,341
75.00 90 14,049 90 14,044 91 14,020 114 14,065 451 14,100 866 14,497 1,295 14,559
CKP (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,314 204 - - - - 20,314 204 20,340 204 - - - -
21.00 19,315 204 - - - - 19,315 204 19,330 204 - - - -
22.00 18,316 204 - - - - 18,316 204 18,315 229 - - - -
23.00 17,318 204 - - - - 17,316 204 17,386 261 17,664 518 - -
24.00 16,320 204 - - - - 16,330 224 16,410 384 16,742 671 - -
25.00 15,320 258 - - - - 15,330 258 15,485 554 15,842 892 - -
26.00 14,320 342 14,320 341 14,325 337 14,330 331 14,562 754 14,962 1,145 - -
27.00 13,321 455 13,321 451 13,325 446 13,330 535 13,677 978 14,110 1,458 - -
28.00 12,321 612 12,321 605 12,321 685 12,325 736 12,689 1,293 13,113 1,807 13,805 2,227
29.00 11,322 831 11,321 861 11,322 935 11,381 1,021 11,866 1,634 12,184 2,199 13,035 2,615
30.00 10,324 1,123 10,322 1,178 10,350 1,276 10,491 1,348 10,985 2,003 11,450 2,611 12,300 3,085
31.00 9,371 1,479 9,418 1,558 9,471 1,653 9,559 1,729 10,251 2,513 10,738 3,085 11,594 3,563
32.00 8,326 1,885 8,346 1,980 8,462 2,082 8,604 2,213 9,357 3,022 10,225 3,613 10,902 4,105
33.00 7,325 2,325 7,440 2,461 7,516 2,582 7,774 2,770 8,742 3,573 9,533 4,163 10,262 4,651
34.00 6,325 2,796 6,430 2,994 6,733 3,129 7,161 3,386 8,027 4,187 8,863 4,779 9,603 5,268
35.00 5,314 3,344 5,527 3,591 5,887 3,780 6,253 4,070 7,343 4,832 8,235 5,394 9,031 5,883
36.00 4,320 4,001 4,709 4,247 5,157 4,577 5,554 4,820 6,718 5,529 7,641 6,086 8,444 6,551
37.00 3,619 4,826 3,970 5,144 4,469 5,409 4,915 5,635 6,088 6,248 7,051 6,772 7,900 7,228
38.00 3,065 5,818 3,344 6,047 3,885 6,274 4,362 6,489 5,537 7,001 6,520 7,503 7,390 7,928
39.00 2,563 6,817 2,792 6,981 3,313 7,172 3,799 7,339 4,987 7,792 5,990 8,258 6,857 8,793
40.00 2,119 7,821 2,311 7,942 2,780 8,091 3,290 8,234 4,509 8,609 5,533 9,157 6,424 9,581
41.00 1,705 8,829 1,893 8,887 2,325 9,035 2,827 9,112 4,030 9,470 5,063 9,992 5,972 10,355
42.00 1,318 9,831 1,516 9,872 1,907 9,905 2,389 10,109 3,621 10,403 4,652 10,843 5,537 11,190
43.00 1,020 10,857 1,204 10,911 1,544 10,951 2,037 11,070 3,213 11,260 4,260 11,697 5,156 12,038
44.00 797 11,814 944 11,815 1,267 11,999 1,712 12,045 2,874 12,212 3,866 12,610 4,776 12,887
45.00 636 12,832 761 12,865 1,032 12,893 1,421 13,068 2,537 13,194 3,546 13,519 4,412 13,642
46.00 516 13,912 601 13,981 806 14,030 1,199 14,083 2,266 14,206 3,227 14,465 4,057 14,584
47.00 427 14,817 442 14,839 633 14,862 953 15,045 1,983 15,158 2,930 15,427 - -
CLI (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,835 117 - - - - - - - - - - - -
7.75 17,691 117 - - - - - - - - - - - -
8.00 17,336 117 - - - - - - - - - - - -
8.25 17,147 117 - - - - 17,187 117 17,230 117 - - - -
8.50 16,949 117 - - - - 17,015 117 17,063 117 - - - -
8.75 16,585 117 - - - - 16,599 117 16,683 117 - - - -
9.00 16,493 117 - - - - 16,571 117 16,632 117 - - - -
9.25 16,093 117 - - - - 16,097 117 16,319 117 - - - -
9.50 15,949 117 - - - - 16,017 117 16,072 117 - - - -
9.75 15,613 117 - - - - 15,853 117 15,921 117 - - - -
10.00 15,441 117 - - - - 15,509 117 15,563 117 15,600 127 - -
10.50 14,983 117 - - - - 15,068 117 15,133 117 15,168 136 - -
11.00 14,349 117 - - - - 14,489 117 14,546 120 14,568 146 - -
11.50 13,991 117 - - - - 14,089 117 14,160 131 14,184 158 - -
12.00 13,389 117 13,406 117 - - 13,434 117 13,485 139 13,471 174 - -
12.50 12,889 117 12,980 117 - - 13,028 117 13,157 152 13,177 246 - -
13.00 12,355 117 12,543 117 - - 12,607 121 12,693 168 12,706 321 - -
13.50 12,006 117 12,049 117 - - 12,119 131 12,207 182 12,224 376 - -
14.00 11,496 117 11,540 117 - - 11,611 145 11,722 198 11,742 484 - -
14.50 10,971 117 11,014 117 - - 11,079 160 11,163 284 11,152 600 - -
15.00 10,355 117 10,365 120 10,371 149 10,531 234 10,668 358 10,777 719 - -
15.50 9,994 117 10,041 135 10,079 164 10,117 298 10,267 471 10,398 854 10,446 1,104
16.00 9,444 119 9,484 149 9,513 242 9,552 405 9,834 609 9,919 1,024 10,165 1,294
16.50 8,858 143 8,954 169 8,978 311 9,076 496 9,166 749 9,554 1,202 9,729 1,483
17.00 8,474 173 8,524 247 8,560 413 8,601 617 8,910 914 9,157 1,391 9,506 1,710
17.50 7,865 213 7,897 361 7,930 524 8,046 779 8,547 1,101 8,807 1,605 9,057 1,931
18.00 7,470 266 7,525 472 7,560 673 7,623 936 7,905 1,310 8,527 1,781 8,730 2,169
18.50 6,873 373 6,934 600 7,083 832 7,225 1,135 7,491 1,536 8,049 2,072 8,407 2,426
19.00 6,365 509 6,379 747 6,540 1,031 6,903 1,350 7,167 1,782 7,906 2,315 8,119 2,691
19.50 5,901 649 6,001 941 6,041 1,244 6,235 1,578 6,795 2,049 7,556 2,559 7,840 2,953
20.00 5,425 802 5,552 1,144 5,814 1,482 6,100 1,802 6,437 2,322 7,190 2,869 7,563 3,262
21.00 4,473 1,220 4,692 1,653 4,859 1,997 5,180 2,345 5,915 2,929 6,660 3,438 7,041 3,871
22.00 3,587 1,731 3,916 2,256 4,260 2,615 4,607 2,966 5,315 3,592 6,127 4,075 6,617 4,531
23.00 2,744 2,363 3,200 2,977 3,579 3,314 4,040 3,649 4,850 4,273 5,491 4,721 6,129 5,216
24.00 2,046 3,174 2,597 3,774 3,051 4,077 3,534 4,392 4,407 4,996 5,117 5,461 5,709 5,942
25.00 1,498 4,131 2,120 4,598 2,581 4,906 3,058 5,183 3,971 5,683 4,709 6,198 5,337 6,719
26.00 1,094 5,080 1,697 5,520 2,188 5,761 2,657 6,015 3,594 6,559 4,359 6,964 5,012 7,488
27.00 771 6,032 1,360 6,433 1,849 6,742 2,333 6,897 3,270 7,426 3,992 7,829 4,664 8,288
28.00 550 7,039 1,083 7,312 1,601 7,639 2,018 7,707 2,951 8,216 3,723 8,658 4,417 9,057
29.00 397 8,005 856 8,449 1,351 8,502 1,774 8,613 2,671 8,968 3,412 9,353 4,150 9,868
30.00 262 9,006 683 9,316 1,156 9,614 1,531 9,751 2,410 10,076 3,192 10,291 3,885 10,801
31.00 169 9,995 549 10,227 999 10,255 1,326 10,719 2,181 10,926 2,944 11,073 3,707 11,587
32.00 141 11,063 443 11,237 876 11,349 1,177 11,645 1,983 11,820 2,716 12,156 3,504 12,542
33.00 125 11,995 387 12,218 760 12,432 1,026 12,484 1,796 12,832 2,569 13,110 3,309 13,298
34.00 117 12,995 284 13,227 671 13,498 906 13,551 1,622 13,693 2,405 13,973 3,141 14,282
35.00 117 13,995 216 14,352 591 14,397 807 14,475 1,490 14,578 2,242 14,751 2,996 15,160
36.00 117 15,067 146 15,152 518 15,152 692 15,427 1,347 15,757 2,095 15,861 2,867 15,976
37.00 117 16,066 135 16,301 464 16,369 630 16,407 1,232 16,536 1,983 16,798 - -
CLP (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,339 111 - - - - 11,512 111 11,555 111 - - - -
47.00 10,840 111 10,975 111 11,001 111 11,006 111 11,084 111 11,119 135 11,370 153
48.00 10,342 111 10,544 111 10,572 111 10,585 111 10,636 124 10,621 145 10,879 172
49.00 9,860 111 10,048 111 10,196 111 10,222 111 10,276 136 10,294 164 10,361 189
50.00 9,366 111 9,546 111 9,575 111 9,591 116 9,626 152 9,661 183 9,915 211
52.50 8,112 169 8,296 168 8,329 165 8,346 183 8,420 207 8,443 298 8,692 379
55.00 6,916 309 7,032 302 7,070 296 7,085 333 7,197 387 7,230 539 7,464 672
57.50 5,603 596 5,685 587 5,777 580 5,768 670 5,875 737 5,996 944 6,522 1,110
60.00 4,362 1,069 4,474 1,075 4,576 1,087 4,614 1,160 4,777 1,312 5,154 1,525 5,527 1,694
62.50 3,103 1,595 3,245 1,645 3,400 1,681 3,462 1,797 3,757 2,073 4,196 2,267 4,596 2,422
65.00 1,948 2,443 2,106 2,469 2,323 2,519 2,432 2,784 2,847 2,995 3,319 3,180 3,747 3,279
67.50 1,325 3,738 1,409 3,736 1,498 3,734 1,557 3,888 2,063 4,032 2,558 4,141 3,002 4,241
70.00 833 4,988 878 4,988 943 5,017 981 5,134 1,411 5,188 1,904 5,233 2,345 5,286
72.50 474 6,258 499 6,282 521 6,303 564 6,364 929 6,447 1,360 6,500 1,788 6,548
75.00 280 7,488 296 7,488 308 7,587 306 7,647 585 7,710 967 7,753 1,339 7,792
77.50 180 8,788 189 8,819 197 8,844 205 8,920 361 8,975 662 9,035 986 9,076
80.00 124 9,988 132 10,075 140 10,095 163 10,175 243 10,231 429 10,275 704 10,365
82.50 111 11,368 111 11,412 115 11,444 136 11,490 199 11,559 268 11,608 486 11,653
85.00 111 12,619 111 12,654 111 12,690 114 12,739 173 12,800 227 12,848 349 12,894
87.50 111 13,738 111 13,856 111 13,873 111 13,912 149 13,969 197 14,014 249 14,055
90.00 111 15,143 111 15,180 111 15,207 111 15,260 132 15,321 171 15,371 - -
92.50 111 16,238 - - - - - - - - - - - -
95.00 111 17,573 - - - - - - - - - - - -
CMB (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,562 84 - - - - - - - - - - - -
21.00 15,239 84 - - - - - - - - - - - -
22.00 14,608 84 - - - - - - - - - - - -
23.00 14,078 84 - - - - - - - - - - - -
24.00 13,689 84 - - - - - - - - - - - -
25.00 13,068 84 - - - - - - - - - - - -
26.00 12,624 84 - - - - 12,987 84 - - - - - -
27.00 12,062 84 - - - - 12,287 84 - - - - - -
28.00 11,606 84 - - - - 11,899 84 - - - - - -
29.00 11,279 84 - - - - 11,388 88 - - - - - -
30.00 10,601 84 - - - - 10,838 98 - - - - - -
31.00 10,102 84 - - - - 10,210 107 10,354 311 - - - -
32.00 9,602 84 - - - - 9,738 119 9,862 392 - - - -
33.00 9,107 84 - - - - 9,366 173 9,361 482 - - - -
34.00 8,679 84 - - - - 8,722 225 8,878 586 - - - -
35.00 8,072 84 - - - - 8,295 296 8,383 701 - - - -
36.00 7,708 84 - - - - 8,049 389 8,025 832 - - - -
37.00 7,157 88 - - - - 7,251 472 7,604 990 - - - -
38.00 6,725 103 6,792 234 6,814 416 6,733 608 7,280 1,148 7,772 1,580 7,806 2,192
39.00 6,126 131 6,200 313 6,527 531 6,574 755 6,936 1,357 7,448 1,777 7,492 2,424
40.00 5,631 175 5,734 416 5,784 674 5,949 913 6,600 1,551 7,129 1,971 7,184 2,654
41.00 5,158 265 5,282 562 5,519 846 5,770 1,108 6,263 1,748 6,819 2,200 6,872 2,886
42.00 4,683 397 4,938 733 5,131 1,038 5,226 1,309 5,939 1,976 6,515 2,428 6,579 3,192
43.00 4,169 547 4,433 941 4,683 1,257 4,969 1,539 5,620 2,233 6,220 2,714 6,287 3,460
44.00 3,675 741 4,001 1,168 4,303 1,493 4,589 1,788 5,313 2,533 5,934 3,003 6,007 3,750
45.00 3,227 966 3,558 1,436 3,934 1,765 4,302 2,049 5,018 2,814 5,655 3,306 5,840 4,052
46.00 2,780 1,250 3,199 1,722 3,550 2,046 3,881 2,339 4,735 3,113 5,389 3,604 5,582 4,356
47.00 2,381 1,594 2,863 2,033 3,237 2,356 3,584 2,660 4,459 3,422 5,127 3,913 5,325 4,654
48.00 2,018 1,972 2,553 2,397 2,949 2,717 3,311 3,006 4,195 3,732 4,879 4,230 5,068 4,987
49.00 1,680 2,394 2,268 2,783 2,684 3,073 3,056 3,372 3,939 4,066 4,640 4,541 4,827 5,404
50.00 1,366 2,810 1,982 3,179 2,415 3,468 2,817 3,710 3,697 4,416 4,406 4,889 4,614 5,655
52.50 742 3,999 1,367 4,237 1,812 4,428 2,221 4,687 3,140 5,321 3,868 5,759 4,063 6,579
55.00 374 5,246 898 5,327 1,319 5,549 1,716 5,735 2,668 6,282 3,377 6,710 3,603 7,544
57.50 165 6,402 561 6,615 941 6,722 1,312 6,862 2,282 7,325 2,955 7,695 3,165 8,529
60.00 124 7,652 352 7,703 645 7,958 978 8,023 1,898 8,411 2,623 8,758 2,787 9,493
62.50 99 8,902 214 9,145 445 9,253 720 9,321 1,577 9,577 2,243 9,837 2,447 10,578
65.00 84 10,295 140 10,370 305 10,428 535 10,519 1,282 10,777 1,934 11,009 2,149 11,627
67.50 84 11,402 120 11,402 208 11,713 387 11,770 1,053 12,044 1,670 12,226 1,874 12,697
70.00 84 12,652 106 12,919 141 12,979 271 13,033 852 13,231 1,426 13,482 - -
72.50 84 13,902 94 14,189 126 14,249 210 14,305 708 14,580 1,229 14,770 - -
75.00 84 15,358 84 15,440 114 15,504 147 15,561 570 15,747 1,054 15,928 - -
77.50 84 16,444 84 16,674 - - 134 16,796 458 17,008 909 17,134 - -
80.00 84 17,864 - - - - 123 18,074 386 18,207 769 18,346 - -
CNC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,449 76 - - - - 11,458 76 11,499 105 - - - -
10.00 11,238 76 - - - - 11,301 79 11,378 109 - - - -
10.50 10,699 76 - - - - 10,707 88 10,759 119 - - - -
11.00 10,199 76 - - - - 10,206 96 10,263 133 - - - -
11.50 9,722 76 9,750 76 - - 9,795 104 9,884 149 9,986 184 - -
12.00 9,231 76 9,251 80 - - 9,297 117 9,398 164 9,506 209 - -
12.50 8,724 76 8,751 88 8,771 109 8,801 132 8,913 185 9,041 289 - -
13.00 8,199 76 8,252 99 8,272 124 8,309 146 8,580 209 8,669 367 - -
13.50 7,730 76 7,752 113 7,775 139 7,812 169 7,933 230 8,058 476 8,142 749
14.00 7,230 85 7,260 127 7,290 160 7,329 190 7,456 369 7,579 632 7,658 914
14.50 6,730 99 6,751 146 6,779 181 6,817 216 6,946 449 7,088 755 7,156 1,081
15.00 6,200 115 6,252 168 6,294 210 6,335 304 6,471 590 6,596 909 6,670 1,292
15.50 5,774 139 5,819 201 5,860 303 5,911 395 6,083 721 6,202 1,108 6,271 1,484
16.00 5,202 188 5,253 241 5,284 390 5,327 552 5,626 914 5,746 1,302 5,930 1,712
16.50 4,702 264 4,760 393 4,797 549 4,845 696 5,012 1,101 5,159 1,534 5,634 1,953
17.00 4,227 377 4,250 531 4,285 739 4,410 914 4,595 1,334 4,848 1,754 5,333 2,207
17.50 3,733 560 3,758 738 3,798 956 3,847 1,138 4,151 1,576 4,541 2,044 5,051 2,481
18.00 3,229 766 3,254 999 3,293 1,233 3,363 1,410 3,804 1,839 4,246 2,305 4,869 2,746
18.50 2,703 1,024 2,756 1,307 2,828 1,530 2,953 1,709 3,393 2,128 3,977 2,636 4,512 3,051
19.00 2,216 1,358 2,264 1,637 2,413 1,851 2,593 2,026 3,183 2,427 3,696 2,950 4,266 3,363
19.50 1,726 1,777 1,840 2,011 2,034 2,200 2,271 2,358 2,901 2,755 3,452 3,271 4,024 3,671
20.00 1,274 2,223 1,465 2,400 1,733 2,566 1,987 2,719 2,630 3,092 3,200 3,615 3,779 4,011
21.00 761 3,181 911 3,223 1,216 3,365 1,491 3,494 2,141 3,841 2,754 4,334 3,359 4,707
22.00 381 4,238 560 4,298 836 4,346 1,081 4,394 1,730 4,654 2,357 5,101 2,956 5,467
23.00 188 5,197 347 5,288 550 5,328 790 5,381 1,380 5,582 2,019 5,932 2,604 6,240
24.00 148 6,235 229 6,287 359 6,328 566 6,414 1,079 6,524 1,726 6,777 2,296 7,093
25.00 123 7,261 190 7,318 246 7,361 371 7,403 840 7,520 1,452 7,620 1,997 7,970
26.00 104 8,197 165 8,197 209 8,321 265 8,367 651 8,466 1,214 8,557 1,754 8,901
27.00 93 9,196 145 9,261 189 9,343 233 9,389 529 9,490 1,015 9,627 1,511 9,890
28.00 83 10,196 132 10,196 166 10,195 209 10,196 388 10,192 830 10,173 1,367 10,907
29.00 76 11,198 120 11,198 152 11,245 186 11,275 283 11,431 689 11,515 1,170 11,924
30.00 76 12,196 107 12,196 140 12,349 173 12,389 261 12,484 582 12,580 1,010 12,856
31.00 76 13,196 100 13,196 128 13,195 161 13,196 238 13,237 510 13,297 904 13,944
32.00 76 14,195 95 14,195 119 14,281 149 14,320 225 14,398 381 14,473 768 14,878
33.00 76 15,262 - - - - - - - - - - - -
34.00 76 16,261 - - - - - - - - - - - -
COG (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,269 63 2,272 73 2,275 80 2,277 85
0.10 2,021 68 2,026 92 2,031 104 2,037 115
0.15 1,771 80 1,779 111 1,787 131 1,873 145
0.20 1,522 92 1,533 135 1,543 157 1,706 177
0.25 1,272 108 1,287 159 1,383 256 1,534 342
0.30 1,023 128 1,183 259 1,275 410 1,410 440
0.35 773 156 997 354 1,145 501 1,330 631
0.40 619 260 852 547 1,055 689 1,195 770
0.45 444 415 798 684 958 871 1,102 955
0.50 302 639 636 858 855 1,043 1,054 1,167
0.55 204 856 512 1,073 746 1,256 953 1,342
0.60 184 1,071 438 1,279 685 1,423 899 1,554
0.65 169 1,319 356 1,487 619 1,633 844 1,763
0.70 160 1,572 260 1,689 551 1,880 784 1,972
0.75 152 1,821 249 1,940 477 2,088 722 2,172
0.80 147 2,071 240 2,187 392 2,339 656 2,380
0.85 141 2,321 233 2,435 292 2,535 587 2,576
0.90 137 2,571 226 2,685 284 2,788 - -
0.95 133 2,822 221 2,936 277 3,039 - -
1.00 131 3,071 217 3,187 272 3,289 - -
COL (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,836 113 - - - - - - - - - - - -
8.25 13,302 113 - - - - - - - - - - - -
8.50 12,930 113 - - - - - - - - - - - -
8.75 12,248 113 - - - - 12,339 206 - - - - - -
9.00 11,975 113 - - - - 12,196 219 12,338 581 - - - -
9.25 11,230 113 - - - - 11,297 234 11,405 652 11,899 1,124 - -
9.50 10,712 118 10,711 176 10,711 211 10,711 337 10,708 785 11,435 1,273 - -
9.75 10,212 130 10,212 188 10,212 232 10,212 432 10,208 900 11,127 1,446 11,609 1,840
10.00 9,731 142 9,749 206 9,779 254 9,808 516 10,038 1,051 10,503 1,613 11,271 2,042
10.50 8,783 170 8,835 248 8,883 517 8,950 737 9,239 1,342 9,784 1,995 10,605 2,474
11.00 7,716 212 7,715 457 7,783 690 8,176 1,022 8,488 1,718 9,168 2,383 9,976 2,894
11.50 6,850 291 6,925 701 7,001 1,024 7,092 1,386 7,824 2,140 8,543 2,851 9,377 3,356
12.00 5,830 570 5,931 1,052 6,092 1,434 6,193 1,814 7,110 2,596 7,958 3,319 8,785 3,928
12.50 4,748 931 5,021 1,489 5,332 1,891 5,652 2,288 6,484 3,115 7,410 3,871 8,082 4,490
13.00 3,838 1,430 4,131 2,014 4,509 2,429 4,934 2,821 5,951 3,656 6,880 4,405 7,575 5,062
13.50 2,957 2,087 3,410 2,644 3,893 3,027 4,365 3,425 5,391 4,253 6,385 5,041 7,115 5,699
14.00 2,207 2,860 2,790 3,375 3,348 3,719 3,844 4,116 4,975 4,942 6,034 5,651 6,791 6,330
14.50 1,589 3,709 2,271 4,148 2,833 4,488 3,371 4,861 4,486 5,641 5,575 6,396 6,238 7,008
15.00 1,103 4,560 1,818 5,008 2,350 5,155 2,906 5,664 4,077 6,409 5,080 7,080 5,851 7,718
15.50 722 5,478 1,420 5,701 1,956 6,063 2,498 6,418 3,642 7,197 4,760 7,832 5,454 8,432
16.00 444 6,509 1,081 6,835 1,613 6,991 2,128 7,308 3,356 7,995 4,404 8,621 5,093 9,176
16.50 287 7,522 827 7,571 1,298 7,816 1,804 8,201 2,971 8,796 3,995 9,400 4,868 9,960
17.00 248 8,570 609 8,663 1,065 8,721 1,541 8,930 2,681 9,644 3,714 10,181 4,524 10,738
17.50 215 9,492 506 9,491 840 9,721 1,292 9,858 2,393 10,526 3,488 11,012 4,218 11,542
18.00 198 10,537 395 10,617 685 10,659 1,095 10,721 2,145 11,448 3,236 11,817 3,904 12,373
18.50 178 11,520 270 11,564 592 11,601 906 11,844 1,916 12,312 2,928 12,691 3,681 12,902
19.00 160 12,502 248 12,531 415 12,564 769 12,603 1,686 13,178 2,728 13,547 3,430 14,128
19.50 150 13,512 - - - - 610 13,509 1,522 14,087 - - - -
20.00 139 14,504 - - - - 526 14,501 1,345 15,021 - - - -
21.00 123 16,556 - - - - - - - - - - - -
22.00 114 18,480 - - - - - - - - - - - -
23.00 113 20,476 - - - - - - - - - - - -
24.00 113 22,531 - - - - - - - - - - - -
25.00 113 24,499 - - - - - - - - - - - -
26.00 113 26,499 - - - - - - - - - - - -
COS (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,443 231 - - - - - - - - - - - -
7.50 19,774 231 - - - - - - - - - - - -
7.75 19,150 231 - - - - 19,150 232 19,149 253 - - - -
8.00 18,528 261 - - - - 18,534 263 18,546 269 - - - -
8.25 17,903 296 - - - - 17,903 294 17,901 293 - - - -
8.50 17,279 338 - - - - 17,284 336 17,295 326 - - - -
8.75 16,654 385 - - - - 16,659 381 16,669 460 - - - -
9.00 16,030 447 - - - - 16,034 441 16,044 589 - - - -
9.25 15,416 521 - - - - 15,409 510 15,419 790 15,436 1,317 - -
9.50 14,845 607 14,849 604 14,865 599 14,880 594 14,934 897 14,983 1,547 15,034 1,965
9.75 14,170 711 14,155 708 14,157 701 14,161 769 14,167 1,085 14,186 1,739 14,343 2,178
10.00 13,588 837 13,592 832 13,606 825 13,620 939 13,686 1,255 13,735 2,016 13,828 2,428
10.50 12,299 1,160 12,282 1,152 12,283 1,234 12,331 1,337 12,357 1,703 12,458 2,534 12,884 3,019
11.00 11,052 1,579 11,034 1,600 11,034 1,695 11,037 1,786 11,063 2,258 11,198 3,129 12,005 3,602
11.50 9,805 2,061 9,787 2,109 9,787 2,228 9,788 2,355 9,906 2,860 10,477 3,777 11,138 4,313
12.00 8,550 2,574 8,553 2,710 8,562 2,864 8,588 3,009 8,775 3,590 9,620 4,449 10,337 5,019
12.50 7,285 3,191 7,287 3,387 7,302 3,568 7,347 3,736 7,801 4,348 8,780 5,242 9,558 5,832
13.00 6,020 3,915 6,035 4,171 6,098 4,381 6,182 4,546 6,866 5,271 8,053 6,162 8,843 6,654
13.50 4,732 4,879 4,774 5,059 4,914 5,254 5,167 5,510 6,199 6,181 7,310 6,944 8,164 7,520
14.00 3,792 6,172 3,927 6,225 4,109 6,390 4,322 6,554 5,472 7,109 6,664 7,877 7,547 8,431
14.50 3,100 7,460 3,205 7,470 3,386 7,530 3,589 7,660 4,669 8,137 6,051 8,951 6,918 9,407
15.00 2,528 8,740 2,604 8,698 2,747 8,743 2,934 8,901 4,188 9,241 5,490 9,985 6,394 10,223
15.50 2,008 9,951 2,056 9,975 2,188 10,044 2,380 10,074 3,641 10,318 4,869 11,031 5,841 11,237
16.00 1,569 11,196 1,566 11,211 1,703 11,222 1,920 11,230 3,158 11,496 4,409 12,109 5,318 12,474
16.50 1,219 12,444 1,143 12,457 1,285 12,465 1,505 12,547 2,755 12,642 3,929 13,242 4,857 13,314
17.00 958 13,769 869 13,691 1,007 13,691 1,191 13,690 2,336 13,805 3,566 14,381 4,429 14,461
17.50 765 14,947 687 14,960 776 14,969 936 14,979 2,002 15,024 3,173 15,530 4,070 15,615
18.00 626 16,192 560 16,204 555 16,210 774 16,216 1,702 16,238 2,854 16,745 3,710 16,804
18.50 521 17,445 470 17,438 471 17,436 604 17,433 1,462 17,469 2,588 17,956 3,404 18,007
19.00 445 18,684 408 18,684 412 18,683 418 18,680 1,254 18,675 2,262 19,188 3,157 19,251
19.50 386 19,939 360 19,932 365 19,930 392 19,928 1,078 19,923 2,043 20,309 - -
20.00 338 21,178 321 21,179 - - 366 21,174 925 21,170 1,865 21,241 - -
CPA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,885 52 - - - - - - - - - - - -
5.75 5,623 55 - - - - - - - - - - - -
6.00 5,387 57 - - - - - - - - - - - -
6.25 5,197 61 - - - - - - - - - - - -
6.50 4,991 68 - - - - 5,074 161 4,983 229 - - - -
6.75 4,637 75 - - - - 4,680 173 4,831 250 - - - -
7.00 4,377 81 - - - - 4,534 194 4,489 272 - - - -
7.25 4,137 89 - - - - 4,243 214 4,363 302 - - - -
7.50 3,887 101 - - - - 3,975 234 4,068 330 - - - -
7.75 3,737 113 - - - - 3,819 262 3,947 416 4,218 615 - -
8.00 3,478 128 3,527 192 3,548 242 3,534 289 3,764 498 4,043 711 4,342 964
8.25 3,135 145 3,207 218 3,251 269 3,356 321 3,571 600 3,934 816 4,191 1,067
8.50 2,948 165 2,984 245 3,059 303 3,136 412 3,353 697 3,717 913 4,029 1,177
8.75 2,629 192 2,759 282 2,836 391 2,916 526 3,190 803 3,536 1,037 3,887 1,299
9.00 2,428 226 2,514 323 2,612 504 2,787 596 3,016 928 3,383 1,160 3,752 1,411
9.25 2,164 272 2,301 452 2,332 605 2,534 740 2,835 1,051 3,224 1,281 3,614 1,552
9.50 1,932 355 2,072 562 2,201 715 2,358 875 2,686 1,192 3,090 1,416 3,471 1,696
9.75 1,707 466 1,852 686 2,017 858 2,184 1,005 2,526 1,326 2,944 1,550 3,293 1,822
10.00 1,476 609 1,678 832 1,842 1,009 2,012 1,159 2,390 1,486 2,847 1,692 3,167 1,983
10.50 1,069 976 1,318 1,166 1,516 1,331 1,706 1,492 2,122 1,793 2,552 1,978 2,971 2,307
11.00 714 1,405 1,009 1,572 1,237 1,718 1,446 1,855 1,871 2,127 2,307 2,325 2,735 2,613
11.50 445 1,858 761 1,989 977 2,117 1,190 2,245 1,652 2,482 2,095 2,652 2,496 2,968
12.00 302 2,319 530 2,415 759 2,534 972 2,647 1,429 2,849 1,875 3,040 2,292 3,299
12.50 241 2,819 366 2,819 586 2,959 788 3,088 1,229 3,332 1,679 3,435 2,096 3,662
13.00 200 3,319 310 3,319 450 3,319 619 3,319 1,051 3,781 1,490 3,836 1,916 4,027
13.50 170 3,819 270 3,934 345 3,983 485 4,036 913 4,208 1,334 4,254 1,754 4,425
14.00 149 4,319 240 4,319 307 4,319 379 4,319 784 4,681 1,185 4,650 1,623 4,824
14.50 133 4,819 216 4,819 278 4,819 345 4,819 673 4,819 1,050 5,129 1,472 5,223
15.00 121 5,319 196 5,319 254 5,319 317 5,319 593 5,319 937 5,379 1,334 5,643
15.50 111 5,819 180 5,819 234 5,819 293 5,819 436 5,819 801 5,819 1,218 6,076
16.00 103 6,319 166 6,319 217 6,319 273 6,319 409 6,319 699 6,419 - -
16.50 96 6,819 156 6,819 204 6,819 256 6,819 385 6,819 581 6,796 - -
CPC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,943 51 - - - - 3,998 81 4,023 102 - - - -
2.70 3,743 54 - - - - 3,799 89 3,826 107 - - - -
2.80 3,541 58 - - - - 3,621 94 3,649 113 3,662 131 - -
2.90 3,343 62 3,389 79 - - 3,421 99 3,491 122 3,511 142 - -
3.00 3,150 66 3,150 85 - - 3,150 106 3,295 133 3,313 153 - -
3.10 2,950 71 2,982 90 3,002 103 3,021 117 3,051 143 3,069 166 3,058 283
3.20 2,750 77 2,782 99 2,822 114 2,841 126 2,878 156 2,893 234 2,894 340
3.30 2,550 85 2,582 109 2,603 123 2,622 139 2,655 172 2,673 298 2,694 427
3.40 2,350 98 2,350 121 2,350 139 2,350 154 2,481 242 2,498 351 2,556 479
3.50 2,150 117 2,182 135 2,203 153 2,223 170 2,261 303 2,350 440 2,434 555
3.60 1,943 142 1,949 153 1,974 174 2,003 192 2,041 367 2,176 496 2,311 636
3.70 1,750 178 1,750 176 1,771 199 1,802 271 1,905 457 2,023 604 2,178 732
3.80 1,543 227 1,543 254 1,567 279 1,598 376 1,729 539 1,886 678 2,046 833
3.90 1,350 293 1,350 331 1,350 389 1,399 471 1,563 624 1,751 760 1,923 945
4.00 1,150 385 1,150 412 1,162 489 1,211 562 1,458 726 1,603 896 1,810 1,057
4.10 943 489 943 544 1,007 629 1,093 694 1,329 848 1,499 1,010 1,700 1,166
4.20 743 629 768 705 858 761 969 838 1,194 985 1,368 1,138 1,598 1,291
4.30 565 806 618 856 737 918 836 975 1,075 1,113 1,275 1,283 1,486 1,431
4.40 461 993 501 1,041 610 1,087 716 1,139 965 1,257 1,173 1,422 1,391 1,555
4.50 369 1,190 403 1,207 527 1,250 617 1,297 861 1,429 1,079 1,561 1,298 1,703
4.60 278 1,397 336 1,410 440 1,438 537 1,470 766 1,565 990 1,711 1,226 1,842
4.70 198 1,597 268 1,593 345 1,598 449 1,634 697 1,766 909 1,877 1,137 2,007
4.80 159 1,799 195 1,811 279 1,822 393 1,854 618 1,889 842 2,025 1,066 2,152
4.90 137 2,011 175 2,029 203 2,039 333 2,054 549 2,089 773 2,205 978 2,316
5.00 122 2,201 160 2,213 188 2,222 271 2,234 461 2,262 706 2,383 913 2,478
5.25 102 2,715 137 2,729 159 2,742 183 2,754 345 2,786 553 2,814 754 2,911
5.50 91 3,215 119 3,231 137 3,242 158 3,255 267 3,286 449 3,310 608 3,390
5.75 79 3,703 106 3,693 125 3,697 143 3,731 184 3,755 343 3,781 509 3,888
6.00 74 4,197 97 4,193 113 4,242 130 4,255 172 4,281 274 4,310 405 4,411
6.25 67 4,703 91 4,702 106 4,702 121 4,731 158 4,755 191 4,774 344 4,855
6.50 65 5,218 86 5,231 101 5,242 115 5,253 146 5,281 176 5,303 - -
6.75 62 5,718 81 5,733 93 5,742 107 5,753 139 5,781 166 5,801 - -
7.00 58 6,197 77 6,214 89 6,221 99 6,230 131 6,250 159 6,271 - -
7.25 55 6,703 74 6,713 85 6,721 97 6,729 125 6,747 153 6,771 - -
7.50 53 7,219 - - - - - - - - - - - -
7.75 51 7,719 - - - - - - - - - - - -
8.00 51 8,223 - - - - - - - - - - - -
8.25 50 8,721 - - - - - - - - - - - -
8.50 49 9,221 - - - - - - - - - - - -
CPI (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 22,826 189 - - - - - - - - - - - -
15.00 22,324 189 - - - - - - - - - - - -
15.50 21,824 189 - - - - 21,949 189 22,169 189 - - - -
16.00 21,323 189 - - - - 21,459 189 21,584 189 - - - -
16.50 20,824 189 - - - - 21,091 189 21,096 189 - - - -
17.00 20,333 189 - - - - 20,500 189 20,605 189 - - - -
17.50 19,825 189 - - - - 20,017 189 20,312 189 20,226 538 - -
18.00 19,327 189 - - - - 19,544 189 19,736 260 19,834 632 - -
18.50 18,831 189 - - - - 18,998 189 19,290 327 19,398 719 - -
19.00 18,420 189 18,461 189 - - 18,498 189 18,785 391 18,908 834 - -
19.50 17,951 189 18,002 189 - - 18,008 189 18,387 459 18,440 933 - -
20.00 17,332 189 17,387 189 - - 17,616 189 17,772 512 17,862 1,071 - -
21.00 16,441 189 16,494 189 - - 16,564 278 17,194 703 17,202 1,332 - -
22.00 15,515 189 15,592 189 15,631 268 15,688 423 15,995 908 16,308 1,656 - -
23.00 14,497 216 14,574 218 14,610 365 14,674 596 15,295 1,183 15,486 1,984 - -
24.00 13,343 285 13,423 285 13,468 508 13,689 820 14,363 1,498 14,604 2,389 - -
25.00 12,346 381 12,430 471 12,624 757 12,616 1,074 13,500 1,815 13,908 2,777 - -
26.00 11,351 524 11,496 689 11,484 979 11,706 1,375 12,665 2,225 13,183 3,251 13,582 3,860
27.00 10,359 766 10,720 954 10,794 1,294 11,146 1,756 11,976 2,621 12,579 3,728 12,935 4,356
28.00 9,476 1,088 9,597 1,266 10,104 1,706 10,300 2,155 11,212 3,100 11,875 4,260 12,323 4,926
29.00 8,417 1,465 8,825 1,653 9,190 2,158 9,470 2,642 10,436 3,537 11,028 4,806 11,677 5,441
30.00 7,464 1,885 7,931 2,105 8,404 2,655 8,782 3,167 9,901 4,155 10,472 5,378 11,084 6,069
31.00 6,560 2,374 7,086 2,654 7,577 3,210 8,042 3,714 9,225 4,738 9,970 5,999 10,593 6,703
32.00 5,609 2,926 6,295 3,284 6,812 3,838 7,293 4,338 8,497 5,390 9,342 6,636 10,085 7,343
33.00 4,755 3,542 5,548 3,984 6,134 4,509 6,677 4,974 7,879 6,017 8,811 7,269 9,490 7,969
34.00 4,028 4,241 4,849 4,723 5,512 5,227 6,201 5,669 7,327 6,744 8,292 8,005 8,984 8,699
35.00 3,277 5,058 4,193 5,514 4,943 6,008 5,634 6,444 6,851 7,451 7,776 8,711 8,507 9,414
36.00 2,734 6,029 3,605 6,465 4,377 6,891 5,093 7,325 6,416 8,176 7,315 9,392 8,079 10,044
37.00 2,266 7,001 3,075 7,296 3,860 7,731 4,591 8,066 5,862 8,958 6,877 10,226 7,660 10,857
38.00 1,837 7,936 2,587 8,236 3,397 8,598 4,131 8,963 5,471 9,742 6,430 10,954 7,251 11,650
39.00 1,477 8,891 2,167 9,182 2,968 9,484 3,705 9,810 5,094 10,538 6,036 11,743 6,845 12,338
40.00 1,167 9,960 1,797 10,137 2,582 10,389 3,317 10,701 4,708 11,400 5,657 12,570 6,506 13,168
41.00 898 10,885 1,492 11,041 2,245 11,335 2,960 11,603 4,348 12,207 5,294 13,365 6,174 14,003
42.00 689 11,885 1,221 12,091 1,931 12,289 2,621 12,512 4,006 13,089 4,952 14,133 5,821 14,810
43.00 534 12,923 991 12,981 1,661 13,199 2,334 13,470 3,681 13,931 4,647 15,058 5,496 15,571
44.00 385 13,885 822 14,129 1,427 14,242 2,057 14,365 3,390 14,897 4,340 15,826 5,231 16,466
45.00 322 14,886 640 15,024 1,206 15,070 1,828 15,192 3,123 15,825 4,056 16,665 4,957 17,298
46.00 273 15,991 549 16,071 1,033 16,242 1,613 16,308 2,864 16,750 3,790 17,612 - -
CRC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,218 14 - - - - - - - - - - - -
3.40 1,168 15 - - - - - - - - - - - -
3.50 1,118 16 - - - - - - - - - - - -
3.60 1,068 16 - - - - - - - - - - - -
3.70 1,018 18 - - - - 1,030 32 1,043 43 - - - -
3.80 963 19 - - - - 978 35 996 46 - - - -
3.90 913 20 - - - - 931 38 946 48 - - - -
4.00 863 23 - - - - 881 40 895 51 - - - -
4.10 813 24 - - - - 830 43 847 55 - - - -
4.20 763 26 777 35 774 40 780 46 798 60 814 70 835 125
4.30 718 28 727 38 724 44 741 51 748 64 790 76 776 152
4.40 673 31 677 42 684 48 691 55 701 71 738 82 749 177
4.50 618 34 627 46 634 52 641 60 673 76 703 105 720 200
4.60 568 40 583 51 586 59 602 67 634 99 674 135 680 222
4.70 518 48 528 56 543 64 552 89 593 118 633 154 646 250
4.80 468 59 484 64 493 88 502 108 552 147 598 178 611 276
4.90 421 74 439 88 451 108 468 126 516 170 562 201 574 302
5.00 375 91 394 108 411 135 429 153 479 195 531 230 543 326
5.25 258 156 290 188 314 208 340 228 399 265 449 299 465 408
5.50 156 257 203 280 233 300 263 313 323 352 377 384 390 488
5.75 95 376 139 390 168 406 196 419 265 446 318 472 327 580
6.00 56 498 74 508 114 513 138 525 209 546 268 567 273 669
6.25 43 623 59 623 71 623 99 623 161 623 220 623 224 762
6.50 36 748 50 748 60 748 71 748 113 748 172 748 177 835
6.75 31 873 44 873 52 873 62 873 84 873 138 915 144 958
7.00 28 998 39 998 47 998 55 998 76 1,028 113 1,039 119 1,081
7.25 26 1,123 35 1,123 43 1,123 51 1,123 68 1,123 86 1,123 91 1,205
7.50 23 1,248 32 1,248 39 1,248 47 1,265 63 1,275 79 1,287 84 1,328
7.75 22 1,373 31 1,373 36 1,373 43 1,373 59 1,373 74 1,373 79 1,451
8.00 20 1,498 28 1,498 35 1,498 40 1,498 55 1,498 70 1,535 75 1,574
8.25 19 1,623 27 1,623 32 1,623 38 1,623 52 1,623 66 1,623 - -
8.50 18 1,748 - - - - - - - - - - - -
8.75 18 1,873 - - - - - - - - - - - -
9.00 16 1,998 - - - - - - - - - - - -
9.25 16 2,123 - - - - - - - - - - - -
CRG (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,848 24 - - - - 1,873 40 1,895 52 - - - -
2.30 1,749 25 - - - - 1,774 44 1,798 55 - - - -
2.40 1,649 28 - - - - 1,672 47 1,697 59 - - - -
2.50 1,549 29 - - - - 1,577 51 1,600 63 - - - -
2.60 1,452 32 - - - - 1,475 53 1,503 68 1,521 80 - -
2.70 1,350 35 - - - - 1,373 59 1,402 73 1,423 87 - -
2.80 1,250 37 1,258 48 - - 1,277 64 1,303 81 1,324 96 - -
2.90 1,150 40 1,158 53 1,167 61 1,179 71 1,203 89 1,225 103 1,223 232
3.00 1,052 45 1,059 59 1,065 69 1,077 79 1,102 97 1,121 141 1,168 261
3.10 950 51 959 67 969 76 978 85 1,002 134 1,072 194 1,108 316
3.20 852 59 860 75 868 87 876 122 947 168 1,011 222 1,039 365
3.30 752 69 768 87 784 123 816 155 880 216 954 268 967 415
3.40 652 89 668 123 698 157 740 202 807 258 881 320 916 459
3.50 552 119 590 160 621 204 661 246 741 314 826 374 849 527
3.60 466 169 506 210 547 262 590 299 681 362 767 419 794 580
3.70 381 228 436 280 479 327 523 362 618 424 706 489 741 643
3.80 297 300 370 346 417 387 464 430 563 489 653 542 689 731
3.90 225 384 298 431 350 463 411 495 513 563 597 615 636 797
4.00 170 478 256 514 300 544 354 574 463 631 549 682 588 875
4.10 133 574 212 602 260 620 305 652 419 707 509 760 551 947
4.20 93 668 165 688 217 716 280 735 374 781 467 833 511 1,020
4.30 81 776 133 788 190 806 240 826 339 863 435 914 481 1,093
4.40 72 877 96 888 161 897 198 917 302 950 391 994 438 1,175
4.50 65 977 88 989 104 997 169 1,016 263 1,040 356 1,084 407 1,263
4.60 60 1,077 81 1,089 96 1,097 139 1,106 238 1,140 319 1,170 373 1,341
4.70 56 1,178 75 1,189 89 1,207 104 1,216 211 1,240 296 1,259 351 1,433
4.80 52 1,278 71 1,289 84 1,307 97 1,316 184 1,337 272 1,359 318 1,521
4.90 49 1,378 67 1,389 79 1,396 92 1,416 154 1,436 248 1,457 294 1,609
5.00 47 1,478 63 1,489 75 1,496 88 1,516 116 1,536 222 1,570 - -
5.25 41 1,728 56 1,738 67 1,746 79 1,753 104 1,773 160 1,803 - -
5.50 37 1,978 - - - - - - - - - - - -
5.75 35 2,230 - - - - - - - - - - - -
6.00 33 2,480 - - - - - - - - - - - -
6.25 31 2,728 - - - - - - - - - - - -
6.50 29 2,978 - - - - - - - - - - - -
6.75 28 3,228 - - - - - - - - - - - -
7.00 28 3,478 - - - - - - - - - - - -
7.25 27 3,728 - - - - - - - - - - - -
CRL (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,792 87 - - - - - - - - - - - -
15.00 9,542 87 - - - - - - - - - - - -
15.50 9,292 87 - - - - - - - - - - - -
16.00 9,042 87 - - - - - - - - - - - -
16.50 8,792 87 - - - - 8,798 87 - - - - - -
17.00 8,542 87 - - - - 8,548 87 - - - - - -
17.50 8,386 87 - - - - 8,475 87 8,507 175 - - - -
18.00 8,102 87 - - - - 8,174 87 8,191 204 8,292 388 - -
18.50 7,792 87 - - - - 7,794 87 7,932 230 8,057 431 - -
19.00 7,542 87 7,542 87 - - 7,542 90 7,712 280 7,822 501 - -
19.50 7,292 87 7,292 87 - - 7,292 98 7,477 322 7,531 569 - -
20.00 7,043 87 7,042 87 7,042 90 7,042 139 7,266 377 7,456 639 - -
21.00 6,543 107 6,542 107 6,542 106 6,581 208 6,835 502 7,042 804 7,462 1,152
22.00 6,043 144 6,101 144 6,144 190 6,241 294 6,402 659 6,599 980 7,104 1,359
23.00 5,543 200 5,543 224 5,555 285 5,711 424 5,960 824 6,204 1,166 6,617 1,566
24.00 5,043 284 5,043 332 5,090 410 5,102 573 5,550 1,006 5,832 1,380 6,303 1,840
25.00 4,544 404 4,595 474 4,682 568 4,718 764 5,153 1,235 5,497 1,627 5,998 2,084
26.00 4,044 575 4,055 655 4,162 782 4,422 993 4,773 1,474 5,171 1,872 5,716 2,355
27.00 3,544 781 3,612 870 3,714 1,019 3,898 1,236 4,431 1,741 4,881 2,182 5,425 2,600
28.00 3,043 1,009 3,171 1,119 3,322 1,295 3,521 1,506 4,082 2,017 4,567 2,427 5,175 2,896
29.00 2,555 1,271 2,762 1,396 2,985 1,619 3,218 1,814 3,828 2,333 4,376 2,784 5,006 3,213
30.00 2,083 1,575 2,368 1,728 2,631 1,949 2,876 2,138 3,540 2,679 4,027 3,107 4,748 3,544
31.00 1,690 1,919 2,014 2,120 2,294 2,315 2,568 2,496 3,252 2,990 3,841 3,441 4,524 3,876
32.00 1,392 2,367 1,686 2,541 1,992 2,708 2,284 2,884 2,999 3,290 3,540 3,798 4,291 4,228
33.00 1,120 2,864 1,402 3,008 1,714 3,133 2,017 3,243 2,738 3,694 3,349 4,157 4,058 4,606
34.00 887 3,344 1,147 3,466 1,473 3,591 1,782 3,732 2,557 4,086 3,096 4,533 3,865 4,964
35.00 686 3,857 922 3,936 1,248 3,969 1,552 4,101 2,295 4,497 2,940 4,930 3,675 5,341
36.00 512 4,362 731 4,425 1,045 4,450 1,357 4,537 2,102 4,919 2,723 5,323 3,478 5,749
37.00 362 4,869 574 4,901 875 4,982 1,172 5,073 1,916 5,318 2,557 5,726 3,293 6,142
38.00 280 5,351 447 5,373 718 5,437 1,004 5,532 1,734 5,752 2,381 6,157 3,134 6,569
39.00 224 5,875 353 5,901 594 5,920 869 6,028 1,590 6,197 2,204 6,577 2,975 6,983
40.00 181 6,361 251 6,382 493 6,402 745 6,516 1,438 6,645 2,067 7,006 2,811 7,389
41.00 149 6,871 198 6,864 396 6,885 629 7,009 1,302 7,088 1,924 7,463 2,658 7,822
42.00 124 7,385 139 7,425 333 7,444 541 7,472 1,188 7,549 1,781 7,909 - -
CRP (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,364 190 - - - - 13,432 389 13,545 537 - - - -
13.50 12,364 240 12,420 313 12,467 380 12,559 456 12,725 743 13,047 1,137 14,180 2,635
14.00 11,388 313 11,418 369 11,472 450 11,564 526 11,747 1,021 11,995 1,440 13,510 3,052
14.50 10,390 422 10,418 440 10,479 538 10,569 750 10,771 1,329 11,136 1,818 12,826 3,495
15.00 9,488 585 9,578 578 9,684 768 9,806 1,038 10,044 1,679 10,452 2,192 12,208 3,967
15.50 8,386 820 8,535 851 8,643 1,144 8,770 1,427 9,031 2,115 9,736 2,673 11,358 4,526
16.00 7,434 1,146 7,512 1,201 7,615 1,486 7,750 1,836 8,279 2,570 8,996 3,127 10,771 5,071
16.50 6,380 1,548 6,414 1,637 6,581 2,018 6,720 2,344 7,548 3,106 8,321 3,666 10,450 5,620
17.00 5,366 1,995 5,408 2,231 5,611 2,609 5,886 2,926 6,876 3,688 7,668 4,239 9,904 6,205
17.50 4,372 2,526 4,530 2,925 4,880 3,294 5,284 3,612 6,231 4,307 7,088 4,861 9,370 6,830
18.00 3,364 3,276 3,684 3,674 4,094 4,009 4,595 4,327 5,625 4,973 6,484 5,502 8,886 7,460
18.50 2,582 4,225 2,979 4,493 3,472 4,802 3,953 5,051 5,065 5,676 5,974 6,182 8,407 8,094
19.00 2,063 5,174 2,368 5,364 2,904 5,563 3,408 5,772 4,501 6,407 5,434 6,897 7,939 8,799
19.50 1,628 6,222 1,835 6,305 2,393 6,452 2,886 6,677 4,026 7,191 4,982 7,635 7,530 9,484
20.00 1,219 7,189 1,415 7,191 1,947 7,175 2,461 7,339 3,553 7,966 4,489 8,384 7,114 10,161
21.00 626 9,175 832 9,277 1,270 9,336 1,681 9,573 2,800 9,884 3,684 10,224 6,335 11,827
22.00 383 11,173 552 11,175 822 11,171 1,167 11,169 2,138 11,690 3,036 12,069 5,570 13,357
23.00 287 13,370 442 13,483 550 13,564 820 13,657 1,634 13,855 2,437 14,091 4,970 14,831
24.00 243 15,314 367 15,501 472 15,585 578 15,672 1,203 15,879 1,978 16,121 4,420 16,462
25.00 207 17,169 324 17,501 408 17,585 504 17,664 892 17,881 1,509 18,071 3,921 18,254
26.00 187 19,350 284 19,452 368 19,527 449 19,604 657 19,791 1,257 19,963 - -
27.00 166 21,294 259 21,393 321 21,456 403 21,525 587 21,690 944 21,863 - -
28.00 164 23,164 235 23,432 297 23,496 359 23,570 541 23,739 704 23,914 - -
29.00 164 25,169 211 25,527 274 25,596 336 25,689 497 25,858 658 26,055 - -
30.00 164 27,161 - - - - 313 27,150 456 27,256 614 27,340 - -
CSA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 43,691 439 - - - - - - - - - - - -
7.75 42,442 439 - - - - 42,966 439 43,050 506 - - - -
8.00 41,192 439 - - - - 41,570 439 41,571 543 - - - -
8.25 40,011 439 - - - - 40,303 442 40,304 582 - - - -
8.50 38,693 439 - - - - 39,152 479 39,225 615 39,302 733 - -
8.75 37,447 439 37,577 439 37,712 439 37,785 516 37,770 653 37,763 788 - -
9.00 36,653 439 36,810 439 36,894 449 36,940 550 37,073 708 37,205 841 - -
9.25 35,434 439 35,602 439 35,693 486 35,750 580 35,893 762 36,026 895 36,174 1,030
9.50 34,069 467 34,263 475 34,345 519 34,389 635 34,509 817 34,648 969 34,797 1,117
9.75 32,462 530 32,593 535 32,837 550 32,815 688 32,816 873 32,809 1,056 32,815 1,480
10.00 31,260 596 31,353 600 31,517 596 31,597 742 31,598 961 31,590 1,143 31,597 1,815
10.50 28,724 776 28,869 778 29,044 773 29,274 911 29,364 1,135 29,503 1,852 29,639 2,572
11.00 26,234 1,046 26,542 1,043 26,894 1,034 26,947 1,237 27,089 1,860 27,277 2,644 27,464 3,239
11.50 23,981 1,437 24,199 1,426 24,299 1,411 24,334 1,697 24,522 2,513 24,712 3,488 24,896 4,247
12.00 21,238 2,001 21,452 1,981 22,020 1,959 22,105 2,440 22,297 3,527 22,528 4,477 22,915 5,278
12.50 18,741 2,775 18,969 2,757 19,511 2,803 19,600 3,395 19,790 4,663 20,190 5,642 21,653 6,529
13.00 16,245 3,738 16,500 3,768 16,617 3,858 17,090 4,504 17,472 6,048 18,377 7,047 19,830 7,906
13.50 13,756 4,735 14,083 4,855 14,543 5,006 14,704 5,836 15,565 7,576 16,658 8,548 18,200 9,403
14.00 11,269 5,883 11,735 6,093 12,272 6,334 12,744 7,618 13,940 9,260 15,002 10,199 16,626 10,890
14.50 8,787 7,271 9,504 7,602 10,222 7,918 10,754 9,515 12,061 10,829 13,662 11,835 15,110 12,617
15.00 6,888 9,378 7,442 9,644 8,347 10,088 8,874 11,576 10,488 12,942 12,030 13,820 13,749 14,380
15.50 5,563 11,966 5,926 12,032 6,735 12,365 7,245 13,740 9,017 15,006 10,672 15,773 12,370 16,256
16.00 4,482 14,466 4,710 14,537 5,179 14,719 5,773 16,132 7,807 17,140 9,514 17,832 11,232 18,184
16.50 3,493 16,999 3,695 17,086 4,037 17,163 4,490 18,506 6,706 19,343 8,403 19,914 9,944 20,543
17.00 2,680 19,484 2,756 19,542 3,102 19,599 3,534 20,939 5,658 21,641 7,510 22,166 9,093 22,659
17.50 2,064 22,000 2,127 22,057 2,331 22,111 2,645 23,415 4,772 23,980 6,514 24,401 8,127 24,882
18.00 1,619 24,499 1,671 24,565 1,711 24,623 2,125 25,807 4,043 26,351 5,710 26,780 7,313 27,152
18.50 1,300 26,993 1,344 27,018 1,374 27,053 1,567 28,398 3,370 28,819 4,991 29,191 6,470 29,494
19.00 1,068 29,503 1,107 29,552 1,213 29,672 1,381 30,983 2,876 31,228 4,266 31,599 5,707 31,893
19.50 897 32,044 930 32,112 1,090 32,173 1,254 33,182 2,278 33,524 3,675 34,101 5,045 34,347
20.00 768 34,584 814 34,674 988 34,761 1,145 35,590 1,871 35,874 3,199 36,595 4,535 36,852
21.00 589 39,499 689 39,590 838 39,761 975 40,489 1,324 40,634 2,292 41,631 3,470 41,859
22.00 476 44,538 600 44,590 730 44,653 859 45,396 1,152 45,638 1,826 46,488 2,664 46,674
23.00 439 49,567 - - - - - - - - - - - -
24.00 439 54,545 - - - - - - - - - - - -
CSE (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 9,315 75 - - - - 9,376 75 - - - - - -
20.00 9,061 75 - - - - 9,140 75 9,183 107 - - - -
21.00 8,561 75 8,575 75 - - 8,642 84 8,687 157 8,733 376 - -
22.00 8,065 75 8,082 75 - - 8,154 99 8,214 207 8,263 485 - -
23.00 7,566 75 7,582 75 - - 7,649 115 7,710 302 7,761 618 - -
24.00 7,066 75 7,199 88 7,219 110 7,242 170 7,319 382 7,393 761 - -
25.00 6,575 75 6,633 103 6,644 130 6,792 250 6,883 511 6,963 910 - -
26.00 6,023 76 6,192 124 6,211 225 6,234 361 6,322 666 6,403 1,095 6,486 1,264
27.00 5,524 103 5,656 189 5,743 326 5,775 479 5,868 834 5,953 1,305 6,140 1,464
28.00 5,074 143 5,162 284 5,237 470 5,273 629 5,367 1,026 5,579 1,529 5,841 1,719
29.00 4,581 205 4,675 429 4,741 643 4,775 825 4,906 1,246 5,265 1,763 5,545 1,935
30.00 4,099 301 4,143 618 4,193 837 4,221 1,041 4,519 1,489 4,968 2,019 5,248 2,230
31.00 3,589 461 3,739 852 3,766 1,075 3,885 1,291 4,147 1,749 4,672 2,294 4,959 2,468
32.00 3,066 660 3,252 1,126 3,322 1,345 3,432 1,558 3,827 2,022 4,395 2,567 4,702 2,744
33.00 2,603 897 2,840 1,438 2,927 1,658 3,063 1,873 3,533 2,346 4,197 2,877 4,433 3,100
34.00 2,156 1,172 2,450 1,789 2,550 2,004 2,723 2,206 3,231 2,659 3,933 3,186 4,191 3,419
35.00 1,731 1,505 2,073 2,176 2,210 2,370 2,405 2,546 2,942 2,968 3,686 3,460 4,020 3,737
36.00 1,366 1,932 1,758 2,568 1,911 2,753 2,119 2,927 2,674 3,318 3,440 3,867 3,717 4,091
37.00 1,041 2,388 1,466 2,994 1,637 3,157 1,869 3,319 2,470 3,709 3,224 4,201 3,567 4,443
38.00 798 2,842 1,200 3,468 1,378 3,539 1,617 3,676 2,240 4,074 3,017 4,627 3,359 4,796
39.00 598 3,325 960 3,935 1,142 3,987 1,404 4,205 2,036 4,465 2,795 5,028 3,149 5,186
40.00 432 3,813 770 4,414 955 4,456 1,214 4,647 1,840 4,893 2,621 5,417 2,923 5,569
41.00 306 4,313 608 4,748 779 4,891 1,039 4,946 1,655 5,315 2,445 5,823 2,750 5,961
42.00 211 4,813 473 5,250 627 5,249 890 5,402 1,492 5,729 2,265 6,236 2,611 6,369
43.00 163 5,313 356 5,896 517 5,940 749 5,977 1,334 6,146 2,112 6,657 2,441 6,785
44.00 130 5,813 271 6,282 411 6,274 644 6,533 1,202 6,628 1,972 7,095 2,301 7,214
45.00 110 6,313 216 6,784 344 6,820 532 7,012 1,078 7,113 1,825 7,523 2,164 7,652
46.00 98 6,813 156 7,255 269 7,320 458 7,342 954 7,520 1,690 7,976 - -
47.00 88 7,313 140 7,758 213 7,774 375 7,834 862 7,938 1,578 8,422 - -
CSP (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 19,713 214 - - - - 19,768 214 - - - - - -
3.50 19,511 214 - - - - 19,568 214 - - - - - -
3.60 19,223 214 - - - - 19,258 214 - - - - - -
3.70 19,110 214 - - - - 19,167 214 19,200 214 - - - -
3.80 18,822 214 - - - - 18,870 214 18,900 214 - - - -
3.90 18,707 214 - - - - 18,766 214 18,800 214 - - - -
4.00 18,506 214 - - - - 18,566 214 18,600 214 - - - -
4.10 18,305 214 - - - - 18,364 214 18,400 214 - - - -
4.20 18,090 214 - - - - 18,150 214 18,186 214 - - - -
4.30 17,771 214 - - - - 17,782 214 17,786 214 - - - -
4.40 17,687 214 - - - - 17,748 214 17,786 214 - - - -
4.50 17,486 214 - - - - 17,548 214 17,586 214 - - - -
4.60 17,285 214 - - - - 17,347 214 17,386 214 - - - -
4.70 17,070 214 - - - - 17,131 214 17,166 214 - - - -
4.80 16,883 214 - - - - 16,946 214 16,984 214 - - - -
4.90 16,682 214 - - - - 16,744 214 16,784 214 - - - -
5.00 16,481 214 - - - - 16,543 214 16,584 251 - - - -
5.25 15,978 214 - - - - 16,042 214 16,083 332 16,123 528 - -
5.50 15,462 224 15,491 243 - - 15,526 242 15,567 456 15,602 605 - -
5.75 14,985 255 15,022 280 - - 15,050 343 15,095 540 15,146 757 - -
6.00 14,482 297 14,519 321 - - 14,549 435 14,594 648 14,646 879 - -
6.25 13,978 344 14,017 373 - - 14,046 528 14,094 779 14,206 1,016 - -
6.50 13,462 397 13,498 432 - - 13,529 626 13,680 891 13,727 1,181 - -
6.75 12,875 464 12,943 565 - - 13,058 759 13,116 1,042 13,228 1,351 - -
7.00 12,378 541 12,431 697 - - 12,538 867 12,743 1,233 12,850 1,550 - -
7.25 11,880 631 11,908 826 11,939 924 12,055 1,035 12,224 1,401 12,423 1,761 12,763 2,104
7.50 11,387 738 11,439 963 11,453 1,076 11,642 1,204 11,794 1,627 12,032 1,986 12,397 2,319
7.75 10,925 861 11,057 1,132 11,085 1,258 11,107 1,394 11,517 1,823 11,722 2,208 12,049 2,552
8.00 10,391 1,044 10,457 1,306 10,510 1,439 10,726 1,589 11,009 2,048 11,366 2,452 11,683 2,826
8.25 9,961 1,250 10,007 1,483 10,030 1,646 10,097 1,800 10,710 2,309 10,976 2,702 11,351 3,073
8.50 9,464 1,428 9,610 1,701 9,673 1,871 9,707 2,016 10,299 2,557 10,570 2,947 11,055 3,342
8.75 8,973 1,634 9,109 1,925 9,148 2,097 9,394 2,268 9,803 2,803 10,357 3,212 10,720 3,630
9.00 8,415 1,842 8,564 2,162 8,637 2,341 8,845 2,503 9,617 3,094 9,930 3,508 10,406 3,947
9.25 7,929 2,083 8,100 2,418 8,413 2,602 8,609 2,774 9,260 3,366 9,594 3,824 10,132 4,228
9.50 7,448 2,324 7,664 2,689 7,855 2,880 8,067 3,046 8,793 3,673 9,291 4,096 9,838 4,538
9.75 6,972 2,593 7,219 2,973 7,431 3,157 7,828 3,332 8,554 3,965 8,993 4,428 9,542 4,853
10.00 6,504 2,862 6,795 3,259 7,194 3,466 7,474 3,636 8,177 4,299 8,696 4,763 9,246 5,206
10.50 5,611 3,453 6,001 3,885 6,358 4,083 6,745 4,286 7,554 4,939 8,125 5,439 8,749 5,864
11.00 4,819 4,117 5,279 4,577 5,679 4,795 6,105 5,057 7,011 5,653 7,608 6,128 8,276 6,566
11.50 4,186 4,852 4,639 5,331 5,088 5,550 5,551 5,833 6,601 6,442 7,080 6,917 7,763 7,305
12.00 3,600 5,660 4,055 6,135 4,573 6,398 5,060 6,670 6,034 7,244 6,647 7,670 7,332 8,066
12.50 3,078 6,504 3,510 7,031 4,028 7,308 4,553 7,559 5,557 8,083 6,261 8,481 6,931 8,845
13.00 2,608 7,466 3,013 7,953 3,578 8,197 4,113 8,417 5,194 8,832 5,902 9,289 6,489 9,653
13.50 2,176 8,447 2,591 8,890 3,122 9,095 3,650 9,321 4,818 9,683 5,555 10,112 6,298 10,459
14.00 1,810 9,437 2,229 9,840 2,756 9,979 3,288 10,227 4,454 10,670 5,164 10,978 5,888 11,283
14.50 1,500 10,430 1,926 10,813 2,394 10,895 2,908 11,144 4,133 11,456 4,838 11,844 5,588 12,151
15.00 1,227 11,417 1,624 11,769 2,085 11,848 2,623 12,083 3,782 12,435 4,496 12,715 5,280 13,031
15.50 997 12,425 1,377 12,757 1,797 12,843 2,329 13,031 3,490 13,412 4,176 13,621 4,966 13,915
CTB (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,011 32 - - - - - - - - - - - -
3.50 3,912 32 - - - - - - - - - - - -
3.60 3,812 32 - - - - - - - - - - - -
3.70 3,712 32 - - - - - - - - - - - -
3.80 3,611 32 - - - - - - - - - - - -
3.90 3,511 32 - - - - - - - - - - - -
4.00 3,411 32 - - - - 3,424 52 - - - - - -
4.10 3,311 32 - - - - 3,324 53 - - - - - -
4.20 3,211 32 - - - - 3,225 56 - - - - - -
4.30 3,121 32 - - - - 3,125 57 3,124 75 - - - -
4.40 3,011 32 - - - - 3,026 60 3,025 79 - - - -
4.50 2,911 33 - - - - 2,926 64 2,926 81 - - - -
4.60 2,814 35 - - - - 2,828 67 2,846 85 - - - -
4.70 2,716 37 - - - - 2,739 71 2,746 91 - - - -
4.80 2,616 39 2,626 51 2,636 65 2,639 75 2,646 96 2,660 149 2,676 216
4.90 2,516 40 2,559 53 2,563 69 2,570 79 2,586 103 2,607 182 2,631 245
5.00 2,412 43 2,435 57 2,436 72 2,439 84 2,444 109 2,459 211 2,532 278
5.25 2,164 49 2,185 67 2,185 87 2,188 99 2,193 185 2,243 293 2,340 353
5.50 1,914 59 1,935 79 1,932 103 1,934 149 1,972 253 2,052 369 2,147 456
5.75 1,665 73 1,684 95 1,682 159 1,708 223 1,744 335 1,863 470 1,982 567
6.00 1,421 105 1,482 117 1,488 254 1,509 310 1,541 443 1,685 589 1,814 679
6.25 1,186 158 1,200 206 1,258 373 1,272 425 1,364 569 1,521 718 1,667 814
6.50 933 266 1,005 324 1,023 497 1,058 564 1,193 698 1,371 860 1,489 962
6.75 711 393 802 468 834 666 872 717 1,030 851 1,211 1,013 1,365 1,116
7.00 517 573 630 645 676 846 717 903 900 1,020 1,085 1,182 1,242 1,280
7.25 345 801 470 853 523 1,051 582 1,098 769 1,213 974 1,357 1,126 1,447
7.50 233 1,036 342 1,054 405 1,282 459 1,319 662 1,415 852 1,544 1,015 1,635
7.75 145 1,271 251 1,314 308 1,508 367 1,533 562 1,619 770 1,741 923 1,820
8.00 105 1,521 175 1,558 217 1,708 285 1,764 471 1,840 676 1,953 834 2,023
8.25 87 1,798 120 1,816 168 1,926 217 1,968 399 2,055 592 2,161 748 2,234
8.50 76 2,043 105 2,076 119 2,175 171 2,253 326 2,295 527 2,369 678 2,451
8.75 67 2,293 95 2,308 107 2,490 124 2,503 288 2,531 472 2,579 619 2,605
9.00 61 2,552 85 2,568 99 2,678 112 2,716 222 2,754 417 2,805 550 2,823
9.25 56 2,787 79 2,799 89 2,957 104 2,965 182 3,003 351 3,022 501 3,041
9.50 52 3,021 73 3,095 83 3,179 96 3,239 133 3,267 316 3,287 - -
9.75 48 3,287 68 3,326 79 3,430 91 3,499 125 3,528 285 3,549 - -
10.00 45 3,521 64 3,521 75 3,666 87 3,666 117 3,735 222 3,754 - -
10.50 41 4,021 59 4,021 - - 79 4,162 108 4,169 178 4,212 - -
CTC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,379 61 - - - - - - - - - - - -
3.50 5,179 62 - - - - - - - - - - - -
3.60 4,979 66 - - - - 5,153 123 - - - - - -
3.70 4,779 70 - - - - 4,981 130 - - - - - -
3.80 4,619 74 - - - - 4,808 138 - - - - - -
3.90 4,419 78 - - - - 4,609 146 - - - - - -
4.00 4,219 82 - - - - 4,387 154 - - - - - -
4.10 4,020 87 - - - - 4,188 167 - - - - - -
4.20 3,820 95 - - - - 3,991 179 4,061 228 - - - -
4.30 3,620 102 3,687 139 - - 3,792 190 3,864 246 3,999 472 - -
4.40 3,420 109 3,438 150 3,427 175 3,620 202 3,700 263 3,892 529 3,938 757
4.50 3,238 118 3,290 160 3,355 188 3,447 219 3,564 348 3,669 633 3,716 839
4.60 3,038 129 3,090 172 3,104 206 3,225 236 3,339 421 3,442 685 3,582 917
4.70 2,838 139 2,891 190 2,905 223 3,028 320 3,200 489 3,276 771 3,468 1,026
4.80 2,638 155 2,692 208 2,760 246 2,831 387 2,977 593 3,142 858 3,349 1,103
4.90 2,438 172 2,515 232 2,608 327 2,659 457 2,809 680 3,042 941 3,227 1,194
5.00 2,220 206 2,242 313 2,409 405 2,507 522 2,736 771 2,901 1,038 3,122 1,298
5.25 1,719 339 1,855 513 1,952 649 2,073 781 2,434 1,003 2,582 1,296 2,847 1,559
5.50 1,239 558 1,450 785 1,593 941 1,741 1,054 2,112 1,287 2,305 1,583 2,566 1,853
5.75 842 922 1,119 1,140 1,299 1,260 1,459 1,383 1,829 1,600 2,096 1,886 2,321 2,217
6.00 493 1,395 835 1,550 1,016 1,660 1,192 1,760 1,545 1,929 1,826 2,280 2,099 2,566
6.25 299 1,891 590 1,980 775 2,068 946 2,169 1,327 2,357 1,596 2,634 1,887 2,913
6.50 219 2,358 413 2,448 592 2,519 751 2,596 1,112 2,746 1,407 3,022 1,729 3,273
6.75 179 2,858 316 2,907 423 3,000 604 3,032 932 3,180 1,219 3,414 1,580 3,653
7.00 154 3,358 216 3,358 331 3,500 482 3,531 763 3,636 1,050 3,821 1,409 4,063
7.25 135 3,914 192 3,968 234 3,999 348 4,031 653 4,104 923 4,278 1,247 4,471
7.50 122 4,358 174 4,358 211 4,475 250 4,501 534 4,572 786 4,721 1,128 4,905
7.75 111 4,912 159 4,947 192 4,975 230 4,999 456 5,072 678 5,137 1,020 5,357
8.00 103 5,412 147 5,468 179 5,495 212 5,520 372 5,596 558 5,661 879 5,826
8.25 97 5,912 138 5,946 167 5,972 198 5,999 274 6,063 486 6,126 - -
8.50 91 6,358 130 6,466 156 6,495 186 6,521 258 6,589 399 6,652 - -
8.75 86 6,858 122 6,858 149 6,858 176 6,858 244 6,858 303 7,041 - -
9.00 82 7,396 - - - - 168 7,463 - - - - - -
9.25 78 7,858 - - - - 160 7,858 - - - - - -
9.50 75 8,396 - - - - 154 8,487 - - - - - -
9.75 73 8,914 - - - - 149 8,987 - - - - - -
10.00 70 9,414 - - - - 143 9,487 - - - - - -
10.50 66 10,412 - - - - 134 10,487 - - - - - -
11.00 63 11,396 - - - - 127 11,459 - - - - - -
CTS (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,184 157 - - - - - - - - - - - -
8.75 22,083 157 - - - - - - - - - - - -
9.00 21,760 157 - - - - - - - - - - - -
9.25 21,415 157 - - - - - - - - - - - -
9.50 21,287 157 - - - - - - - - - - - -
9.75 20,875 157 - - - - - - - - - - - -
10.00 20,625 157 - - - - - - - - - - - -
10.50 20,128 157 - - - - - - - - - - - -
11.00 19,743 157 - - - - - - - - - - - -
11.50 19,133 157 - - - - - - - - - - - -
12.00 18,677 157 - - - - 18,892 157 18,983 189 - - - -
12.50 18,382 157 - - - - 18,560 157 18,687 201 - - - -
13.00 17,677 157 - - - - 17,885 157 17,982 289 - - - -
13.50 17,264 157 - - - - 17,388 165 17,490 359 - - - -
14.00 16,634 157 - - - - 16,874 176 16,998 436 - - - -
14.50 16,198 157 - - - - 16,299 192 16,396 500 - - - -
15.00 15,644 157 - - - - 15,935 210 16,069 564 16,125 984 - -
15.50 15,139 157 - - - - 15,219 291 15,707 679 15,780 1,128 - -
16.00 14,689 157 - - - - 14,755 369 14,911 796 15,270 1,272 - -
16.50 14,143 157 - - - - 14,570 474 14,723 902 14,856 1,421 - -
17.00 13,641 157 13,895 190 - - 14,009 550 14,157 1,020 14,464 1,588 - -
17.50 13,141 157 13,203 206 - - 13,554 650 13,717 1,186 14,063 1,775 - -
18.00 12,656 157 12,719 222 - - 12,916 746 13,214 1,316 13,692 1,953 - -
18.50 12,311 165 12,512 316 - - 12,662 878 12,851 1,503 13,333 2,148 - -
19.00 11,657 193 11,993 399 12,058 675 12,141 1,017 12,424 1,668 12,974 2,371 - -
19.50 11,157 228 11,286 477 11,375 816 11,433 1,185 12,044 1,854 12,598 2,579 13,215 3,146
20.00 10,657 269 10,715 629 10,969 959 11,069 1,345 11,659 2,075 12,226 2,801 12,952 3,387
21.00 9,671 430 10,104 875 10,193 1,295 10,286 1,739 10,854 2,485 11,643 3,276 12,331 3,910
22.00 8,741 633 8,791 1,234 8,998 1,693 9,447 2,156 10,254 2,978 11,052 3,784 11,828 4,411
23.00 7,696 973 8,039 1,639 8,229 2,158 8,656 2,645 9,682 3,473 10,484 4,313 11,291 4,986
24.00 6,747 1,374 7,195 2,134 7,489 2,655 8,093 3,178 9,038 4,051 9,998 4,891 10,789 5,564
25.00 5,886 1,835 6,445 2,691 6,792 3,209 7,308 3,735 8,444 4,622 9,432 5,506 10,314 6,142
26.00 5,063 2,378 5,721 3,314 6,147 3,843 6,679 4,380 8,018 5,338 8,907 6,211 9,829 6,820
27.00 4,286 3,062 5,107 3,988 5,533 4,539 6,130 5,062 7,484 6,027 8,467 6,831 9,396 7,472
28.00 3,633 3,836 4,451 4,775 5,057 5,213 5,615 5,799 6,888 6,634 8,088 7,517 8,984 8,285
29.00 2,945 4,732 3,942 5,471 4,533 6,081 5,222 6,566 6,507 7,453 7,674 8,269 8,667 8,903
30.00 2,407 5,619 3,410 6,409 4,033 6,863 4,742 7,349 6,044 8,167 7,237 9,080 8,354 9,797
31.00 1,912 6,414 2,926 7,258 3,569 7,689 4,296 8,127 5,633 8,956 6,865 9,804 7,967 10,523
32.00 1,504 7,336 2,504 8,152 3,152 8,525 3,885 8,930 5,218 9,749 6,577 10,597 7,665 11,259
33.00 1,150 8,458 2,121 9,049 2,762 9,416 3,515 9,810 4,854 10,540 6,095 11,388 7,305 12,068
34.00 874 9,445 1,787 9,983 2,445 10,302 3,137 10,681 4,507 11,397 5,787 12,179 6,964 12,863
35.00 643 10,449 1,512 10,928 2,114 11,223 2,848 11,566 4,158 12,239 5,464 13,003 6,663 13,656
36.00 484 11,346 1,258 11,872 1,860 12,090 2,551 12,477 3,871 13,113 5,137 13,843 6,363 14,482
37.00 376 12,307 1,059 12,882 1,602 13,110 2,290 13,397 3,590 13,985 4,851 14,703 6,042 15,305
38.00 264 13,298 872 13,790 1,391 14,084 2,053 14,343 3,308 14,896 4,594 15,586 5,674 16,157
39.00 237 14,345 709 14,780 1,205 15,058 1,822 15,299 3,052 15,824 4,335 16,455 - -
40.00 216 15,283 619 15,763 1,032 16,050 1,645 16,273 2,845 16,747 4,074 17,323 - -
41.00 197 16,361 486 16,717 928 17,052 1,458 17,255 2,624 17,676 3,842 18,252 - -
DFM (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,847 316 - - - - - - - - - - - -
1.50 20,747 316 - - - - - - - - - - - -
1.55 20,647 316 - - - - - - - - - - - -
1.60 20,547 316 - - - - - - - - - - - -
1.65 20,447 316 - - - - - - - - - - - -
1.70 20,347 316 - - - - - - - - - - - -
1.75 20,249 316 - - - - - - - - - - - -
1.80 20,149 316 - - - - - - - - - - - -
1.85 20,049 316 - - - - - - - - - - - -
1.90 19,949 325 - - - - - - - - - - - -
1.95 19,849 340 - - - - - - - - - - - -
2.00 19,749 357 - - - - - - - - - - - -
2.10 19,549 391 - - - - 19,549 392 - - - - - -
2.20 19,349 424 - - - - 19,349 425 - - - - - -
2.30 19,149 464 - - - - 19,149 464 - - - - - -
2.40 18,949 504 - - - - 18,949 504 - - - - - -
2.50 18,750 546 18,750 548 - - 18,749 545 18,785 540 18,827 534 - -
2.60 18,578 591 18,590 593 - - 18,613 590 18,634 583 18,649 578 - -
2.70 18,350 637 18,350 638 - - 18,349 635 18,385 629 18,430 623 - -
2.80 18,150 688 18,150 690 - - 18,150 686 18,190 679 18,237 673 - -
2.90 17,950 740 17,950 740 - - 18,055 736 18,085 730 18,107 723 - -
3.00 17,773 795 17,785 795 - - 17,810 791 17,838 783 17,845 775 - -
3.10 17,550 852 17,550 852 - - 17,551 847 17,605 840 17,651 832 - -
3.20 17,351 912 17,351 911 - - 17,354 905 17,405 897 17,469 889 - -
3.30 17,169 974 17,182 973 - - 17,209 968 17,239 958 17,267 951 - -
3.40 16,951 1,038 16,951 1,036 - - 16,961 1,030 17,013 1,021 17,066 1,014 - -
3.50 16,759 1,105 16,767 1,102 - - 16,797 1,097 16,825 1,087 16,873 1,081 - -
3.60 16,559 1,173 16,590 1,170 - - 16,646 1,163 16,687 1,155 16,725 1,149 - -
3.70 16,358 1,243 16,397 1,240 - - 16,435 1,234 16,471 1,227 16,526 1,220 - -
3.80 16,162 1,314 16,177 1,311 16,190 1,308 16,246 1,306 16,287 1,299 16,309 1,294 - -
3.90 15,957 1,387 15,965 1,384 15,979 1,381 15,997 1,379 16,031 1,373 16,094 1,371 - -
4.00 15,755 1,461 15,765 1,459 15,779 1,457 15,845 1,455 15,889 1,451 15,907 1,448 - -
4.10 15,555 1,537 15,563 1,534 15,579 1,533 15,598 1,530 15,643 1,528 15,706 1,528 - -
4.20 15,354 1,614 15,363 1,612 15,379 1,610 15,398 1,609 15,445 1,608 15,509 1,606 - -
4.30 15,158 1,691 15,172 1,690 15,186 1,689 15,243 1,687 15,289 1,687 15,329 1,686 - -
4.40 14,953 1,770 14,962 1,768 14,978 1,767 15,042 1,767 15,089 1,767 15,127 1,766 - -
4.50 14,752 1,848 14,785 1,847 14,808 1,847 14,842 1,847 14,890 1,846 14,923 1,846 - -
4.60 14,552 1,927 14,584 1,927 14,606 1,925 14,631 1,925 14,678 1,925 14,731 1,925 - -
4.70 14,350 2,007 14,381 2,005 14,406 2,005 14,431 2,005 14,478 2,005 14,549 2,005 - -
4.80 14,150 2,086 14,173 2,085 14,197 2,085 14,218 2,085 14,265 2,085 14,347 2,085 - -
4.90 13,954 2,165 13,970 2,165 13,995 2,165 14,018 2,165 14,067 2,165 14,146 2,165 - -
5.00 13,754 2,245 13,769 2,245 13,794 2,245 13,818 2,245 13,871 2,245 13,969 2,245 - -
5.25 13,255 2,444 13,273 2,444 13,300 2,444 13,329 2,444 13,383 2,444 13,487 2,444 - -
5.50 12,755 2,644 12,769 2,644 12,798 2,644 12,827 2,644 12,899 2,644 13,006 2,644 - -
5.75 12,246 2,843 12,266 2,843 12,304 2,843 12,335 2,843 12,403 2,843 12,523 2,855 - -
6.00 11,757 3,043 11,762 3,043 11,801 3,043 11,834 3,043 11,918 3,043 12,055 3,067 - -
6.25 11,257 3,242 11,261 3,242 11,298 3,242 11,334 3,242 11,431 3,254 11,583 3,277 - -
6.50 10,745 3,442 10,756 3,442 10,796 3,442 10,834 3,442 10,953 3,466 11,119 3,500 11,295 3,547
6.75 10,241 3,640 10,249 3,640 10,296 3,640 10,340 3,640 10,471 3,688 10,658 3,736 10,853 3,783
7.00 9,739 3,839 9,746 3,839 9,789 3,839 9,834 3,851 9,997 3,911 10,200 3,971 10,425 4,042
7.25 9,239 4,039 9,242 4,039 9,288 4,051 9,338 4,075 9,524 4,159 9,752 4,231 10,002 4,302
7.50 8,734 4,238 8,740 4,238 8,788 4,274 8,844 4,310 9,055 4,407 9,301 4,503 9,570 4,573
7.75 8,234 4,438 8,234 4,462 8,284 4,510 8,348 4,558 8,592 4,678 8,873 4,774 9,171 4,869
8.00 7,754 4,637 7,736 4,697 7,777 4,757 7,849 4,818 8,126 4,962 8,435 5,070 8,763 5,163
8.25 7,241 4,873 7,215 4,945 7,267 5,029 7,360 5,101 7,677 5,257 8,030 5,376 8,354 5,471
8.50 6,714 5,120 6,687 5,229 6,757 5,325 6,868 5,409 7,230 5,565 7,610 5,696 7,983 5,803
8.75 6,163 5,456 6,150 5,548 6,244 5,656 6,380 5,741 6,804 5,909 7,216 6,040 7,601 6,135
9.00 5,578 6,042 5,670 5,959 5,807 5,999 5,937 6,083 6,382 6,251 6,826 6,384 7,237 6,490
9.25 5,199 6,593 5,339 6,522 5,490 6,481 5,608 6,463 5,961 6,619 6,451 6,751 6,890 6,858
9.50 4,927 7,126 5,068 7,073 5,196 7,030 5,302 7,000 5,605 7,011 6,082 7,131 6,537 7,237
9.75 4,704 7,638 4,809 7,605 4,913 7,567 5,020 7,538 5,315 7,504 5,722 7,528 6,216 7,628
10.00 4,480 8,145 4,563 8,125 4,655 8,099 4,751 8,073 5,025 8,030 5,383 8,036 5,887 8,077
10.50 4,081 9,150 4,105 9,143 4,175 9,130 4,261 9,117 4,508 9,077 4,768 9,058 5,288 9,071
11.00 3,682 10,150 3,697 10,149 3,744 10,142 3,809 10,137 4,034 10,112 4,284 10,088 4,707 10,083
11.50 3,285 11,112 3,302 11,110 3,326 11,110 3,383 11,112 3,590 11,112 3,834 11,112 4,201 11,102
12.00 2,899 12,112 2,920 12,112 2,943 12,112 2,971 12,112 3,181 12,112 3,420 12,112 3,718 12,109
12.50 2,540 13,112 2,565 13,112 2,588 13,112 2,614 13,112 2,790 13,113 3,051 13,113 3,299 13,112
13.00 2,225 14,113 2,251 14,113 2,273 14,113 2,296 14,113 2,464 14,114 2,674 14,116 2,947 14,114
EVG (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 307 57 311 66
0.10 206 65 223 98 296 117
0.15 145 101 216 161 264 184
0.20 111 167 176 239 235 282
0.25 103 265 171 281 210 368
0.30 98 365 167 373 206 387
0.35 94 465 163 467 203 479
0.40 91 565 160 566 202 573
0.45 89 665 159 665 199 669
0.50 87 765 156 765 198 767
0.55 86 865 155 865 196 865
0.60 85 965 154 965 195 965
GAC (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,364 111 - - - - - - - - - - - -
1.70 8,165 111 - - - - - - - - - - - -
1.75 7,965 111 - - - - - - - - - - - -
1.80 7,765 111 - - - - - - - - - - - -
1.85 7,565 113 - - - - 7,564 167 7,817 200 7,840 224 - -
1.90 7,365 119 - - - - 7,364 175 7,618 207 7,640 231 - -
1.95 7,165 126 - - - - 7,165 182 7,418 214 7,441 340 - -
2.00 6,965 133 6,965 153 - - 6,965 187 7,220 220 7,288 436 - -
2.10 6,567 149 6,567 165 - - 6,565 200 6,864 336 6,936 532 - -
2.20 6,180 167 6,192 178 6,203 198 6,300 220 6,550 447 6,629 692 - -
2.30 5,767 194 5,767 195 5,839 219 5,900 242 6,152 548 6,318 842 - -
2.40 5,368 226 5,367 227 5,439 242 5,537 368 5,830 710 6,006 991 - -
2.50 4,977 268 5,020 268 5,076 272 5,176 480 5,516 809 5,724 1,183 6,069 1,423
2.60 4,576 323 4,619 323 4,707 405 4,812 586 5,184 966 5,453 1,324 5,785 1,617
2.70 4,168 395 4,243 393 4,340 528 4,483 708 4,909 1,164 5,169 1,519 5,549 1,832
2.80 3,772 489 3,839 538 3,965 713 4,145 877 4,469 1,364 4,924 1,733 5,321 2,018
2.90 3,384 611 3,491 725 3,627 897 3,813 1,090 4,324 1,552 4,646 1,971 5,054 2,274
3.00 2,979 786 3,140 908 3,315 1,122 3,505 1,303 4,065 1,787 4,414 2,185 4,858 2,489
3.10 2,583 964 2,778 1,127 3,032 1,380 3,232 1,548 3,800 2,009 4,222 2,406 4,655 2,735
3.20 2,196 1,196 2,478 1,381 2,718 1,631 2,958 1,798 3,543 2,240 3,993 2,659 4,428 2,989
3.30 1,822 1,452 2,177 1,650 2,416 1,878 2,672 2,068 3,311 2,493 3,762 2,911 4,218 3,242
3.40 1,531 1,730 1,899 1,951 2,198 2,155 2,456 2,301 3,119 2,757 3,553 3,154 3,969 3,512
3.50 1,301 2,063 1,652 2,277 1,978 2,469 2,214 2,613 2,886 3,044 3,363 3,443 3,862 3,756
3.60 1,072 2,440 1,447 2,622 1,741 2,776 1,981 2,935 2,682 3,328 3,173 3,730 3,674 4,044
3.70 872 2,837 1,241 2,963 1,552 3,102 1,810 3,266 2,523 3,616 2,979 3,991 3,460 4,355
3.80 711 3,227 1,070 3,331 1,348 3,466 1,617 3,587 2,331 3,967 2,875 4,279 3,313 4,612
3.90 552 3,636 895 3,692 1,205 3,816 1,483 3,937 2,190 4,273 2,683 4,632 3,167 4,929
4.00 466 4,049 718 4,075 1,040 4,171 1,340 4,288 2,034 4,592 2,554 4,924 3,017 5,248
4.10 401 4,448 600 4,455 955 4,547 1,192 4,631 1,866 4,925 2,406 5,231 2,861 5,541
4.20 352 4,848 475 4,835 847 4,896 1,050 5,008 1,726 5,265 2,302 5,545 2,760 5,834
4.30 312 5,261 335 5,233 759 5,271 946 5,376 1,614 5,609 2,171 5,910 2,657 6,176
4.40 282 5,660 313 5,646 653 5,641 862 5,719 1,537 5,937 2,047 6,202 2,496 6,521
4.50 259 6,060 299 6,046 556 6,041 765 6,087 1,397 6,306 1,943 6,544 2,368 6,849
4.60 238 6,429 283 6,436 437 6,441 668 6,449 1,268 6,638 1,826 6,873 - -
4.70 222 6,829 - - - - - - - - - - - -
GAH (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 70,184 486 - - - - - - - - - - - -
6.75 68,891 486 - - - - - - - - - - - -
7.00 67,554 486 - - - - - - - - - - - -
7.25 66,959 486 - - - - - - - - - - - -
7.50 65,099 486 - - - - - - - - - - - -
7.75 63,936 486 - - - - - - - - - - - -
8.00 62,814 486 - - - - - - - - - - - -
8.25 61,215 486 - - - - - - - - - - - -
8.50 60,835 486 - - - - - - - - - - - -
8.75 59,193 486 - - - - - - - - - - - -
9.00 58,287 486 - - - - - - - - - - - -
9.25 56,350 486 - - - - - - - - - - - -
9.50 55,102 486 - - - - 56,014 486 56,541 578 - - - -
9.75 53,732 486 - - - - 54,766 486 55,366 846 - - - -
10.00 52,897 486 - - - - 53,824 486 54,117 1,063 - - - -
10.50 50,026 486 - - - - 51,333 520 51,842 1,326 - - - -
11.00 47,770 486 - - - - 49,077 578 49,492 1,708 - - - -
11.50 45,228 486 45,328 486 - - 46,980 653 47,411 2,132 48,029 3,668 - -
12.00 43,175 486 43,609 499 - - 43,863 1,171 45,186 2,713 45,701 4,423 - -
12.50 40,226 486 41,255 574 - - 41,555 1,611 42,896 3,231 43,727 5,279 - -
13.00 37,883 531 38,063 647 38,661 1,219 39,299 2,027 39,833 3,977 41,655 6,091 - -
13.50 35,224 664 35,773 995 36,169 1,694 37,249 2,691 37,823 4,792 39,878 7,095 - -
14.00 32,835 840 33,324 1,328 33,449 2,281 35,024 3,284 36,795 5,662 38,346 8,117 - -
14.50 30,053 1,083 30,921 1,830 31,239 2,943 31,840 4,082 34,698 6,657 37,030 9,254 37,483 11,393
15.00 27,566 1,430 28,179 2,446 29,255 3,689 30,247 4,977 33,053 7,631 34,038 10,460 36,461 12,592
15.50 25,178 2,164 26,364 3,153 27,514 4,628 27,801 5,960 31,025 8,823 33,759 11,606 34,813 13,901
16.00 22,835 2,911 24,191 4,168 24,811 5,701 25,785 7,137 29,478 9,988 31,518 13,022 33,361 15,306
16.50 20,439 3,848 21,574 5,291 23,057 6,865 23,977 8,289 27,362 11,343 30,116 14,366 32,372 16,658
17.00 18,053 4,952 19,477 6,567 21,446 8,169 22,787 9,705 25,763 12,700 29,043 15,743 31,206 18,102
17.50 15,724 6,229 17,505 7,956 19,032 9,563 20,718 11,039 24,282 14,087 27,117 17,293 29,727 19,651
18.00 13,600 7,656 15,701 9,538 17,528 11,132 19,416 12,619 23,707 15,696 25,522 18,833 27,918 21,195
18.50 11,602 9,251 14,028 11,239 15,993 12,832 17,750 14,231 21,828 17,373 24,722 20,440 27,049 22,758
19.00 9,835 11,207 12,550 13,129 14,519 14,642 16,489 16,087 20,615 19,112 23,494 22,157 26,119 24,371
19.50 8,216 13,412 11,137 15,096 13,262 16,593 15,254 17,931 19,483 21,007 22,353 24,056 25,104 26,273
20.00 6,707 15,704 9,794 17,264 11,979 18,641 14,046 19,918 18,434 22,853 21,292 25,868 24,259 28,179
21.00 4,431 20,427 7,325 21,583 9,586 22,735 11,763 23,960 16,276 26,743 19,106 29,730 22,263 31,869
22.00 2,800 25,174 5,441 26,164 7,611 26,754 9,716 28,168 14,311 30,212 17,213 33,603 20,362 35,471
23.00 1,629 30,069 3,942 30,830 5,944 31,274 8,016 32,592 12,496 34,868 15,421 37,375 18,723 39,642
24.00 996 35,314 2,747 35,532 4,585 36,370 6,512 36,632 10,918 38,572 13,854 41,481 17,074 43,576
25.00 746 40,069 2,034 40,069 3,541 40,661 5,339 41,199 9,540 43,065 12,448 45,738 15,716 47,921
26.00 620 45,069 1,476 45,460 2,662 46,142 4,288 46,349 8,324 48,173 11,082 50,348 14,453 52,203
27.00 544 50,069 1,118 50,417 2,010 50,562 3,509 50,701 7,210 52,599 9,931 54,159 13,061 56,156
28.00 487 55,069 744 55,069 1,487 55,069 2,813 55,069 6,215 56,997 8,825 58,789 12,119 60,571
29.00 486 60,069 676 60,069 1,152 60,069 2,213 60,334 5,358 61,234 7,968 62,939 - -
GHL (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 8,876 107 - - - - - - - - - - - -
4.80 8,678 107 - - - - 8,788 135 8,918 239 - - - -
4.90 8,478 107 - - - - 8,680 141 8,746 298 8,851 492 - -
5.00 8,286 107 - - - - 8,438 146 8,546 361 8,679 581 - -
5.25 7,780 122 7,816 126 - - 7,914 166 8,098 424 8,231 689 - -
5.50 7,282 147 7,316 150 7,363 166 7,482 254 7,670 545 7,831 863 - -
5.75 6,783 180 6,819 180 6,906 184 6,983 336 7,239 697 7,420 1,027 - -
6.00 6,284 222 6,316 222 6,386 280 6,640 468 6,888 863 7,013 1,252 7,277 1,625
6.25 5,788 279 5,919 278 5,998 424 6,176 592 6,510 1,035 6,637 1,477 6,925 1,888
6.50 5,309 360 5,354 439 5,426 601 5,638 746 6,126 1,231 6,288 1,720 6,607 2,114
6.75 4,798 469 4,883 564 4,995 767 5,226 965 5,720 1,471 5,913 1,948 6,280 2,385
7.00 4,296 639 4,483 750 4,623 990 4,774 1,180 5,311 1,720 5,603 2,231 5,975 2,674
7.25 3,810 842 3,933 960 4,229 1,199 4,458 1,436 4,972 1,982 5,256 2,518 5,683 2,942
7.50 3,311 1,067 3,531 1,211 3,811 1,469 3,975 1,706 4,630 2,281 4,975 2,826 5,408 3,249
7.75 2,847 1,337 3,110 1,493 3,386 1,794 3,647 2,013 4,319 2,578 4,758 3,093 5,139 3,576
8.00 2,406 1,632 2,725 1,830 3,038 2,089 3,313 2,326 4,063 2,886 4,459 3,399 4,899 3,880
8.25 1,983 1,976 2,383 2,199 2,720 2,492 3,008 2,675 3,763 3,171 4,207 3,724 4,585 4,290
8.50 1,666 2,344 2,050 2,603 2,415 2,829 2,717 3,025 3,477 3,549 3,927 4,012 4,415 4,580
8.75 1,393 2,806 1,749 2,962 2,142 3,193 2,440 3,388 3,248 3,909 3,686 4,386 4,187 4,987
9.00 1,152 3,270 1,508 3,389 1,909 3,637 2,176 3,809 3,013 4,264 3,469 4,747 3,995 5,326
9.25 931 3,777 1,263 3,908 1,695 4,016 1,976 4,220 2,774 4,673 3,249 5,126 3,802 5,642
9.50 754 4,275 1,068 4,305 1,478 4,455 1,773 4,613 2,576 5,045 3,044 5,491 3,606 6,012
9.75 579 4,752 866 4,799 1,280 4,954 1,590 4,987 2,397 5,469 2,846 5,899 3,415 6,387
10.00 437 5,255 734 5,255 1,107 5,421 1,402 5,481 2,216 5,877 2,676 6,279 3,265 6,763
10.50 311 6,262 512 6,287 850 6,303 1,103 6,510 1,893 6,760 2,324 7,155 2,937 7,586
11.00 235 7,255 251 7,255 620 7,275 857 7,375 1,610 7,604 2,030 8,000 2,654 8,388
11.50 188 8,255 218 8,255 413 8,338 679 8,358 1,377 8,488 1,793 8,862 2,384 9,240
12.00 156 9,255 192 9,255 313 9,255 542 9,307 1,167 9,392 1,537 9,735 - -
12.50 134 10,255 174 10,255 - - 399 10,255 983 10,319 1,331 10,615 - -
13.00 118 11,255 - - - - - - - - - - - -
13.50 109 12,255 - - - - - - - - - - - -
14.00 107 13,255 - - - - - - - - - - - -
14.50 107 14,255 - - - - - - - - - - - -
15.00 107 15,255 - - - - - - - - - - - -
15.50 107 16,255 - - - - - - - - - - - -
16.00 107 17,255 - - - - - - - - - - - -
16.50 107 18,255 - - - - - - - - - - - -
17.00 107 19,255 - - - - - - - - - - - -
GJA (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 15,910 113 - - - -
4.19 15,716 113 - - - -
4.35 15,522 113 - - - -
4.52 15,281 112 - - - -
4.68 15,088 112 - - - -
4.84 14,893 112 - - - -
5.00 14,700 113 - - - -
5.16 14,504 113 - - - -
5.32 14,310 113 - - - -
5.48 14,114 113 - - - -
5.65 13,882 112 - - - -
5.81 13,687 112 - - - -
5.97 13,493 112 - - - -
6.13 13,297 112 - - - -
6.29 13,102 113 - - - -
6.45 12,906 113 - - - -
6.61 12,711 113 - - - -
6.77 12,514 113 - - - -
6.94 12,287 112 - - - -
7.10 12,093 112 - - - -
7.26 11,896 112 11,895 112 - -
7.42 11,701 113 11,699 113 - -
7.58 11,504 113 11,503 113 11,582 134
7.74 11,309 113 11,327 113 11,385 141
7.90 11,112 113 11,132 113 11,188 148
8.06 10,915 113 10,935 113 10,964 154
8.47 10,398 112 10,419 126 10,530 229
8.87 9,906 113 9,929 142 10,078 338
9.27 9,413 113 9,437 158 9,620 436
9.68 8,898 116 8,923 237 9,207 558
10.08 8,405 141 8,431 348 8,743 679
10.48 7,911 173 8,004 453 8,335 846
10.89 7,398 214 7,493 582 7,890 1,015
11.29 6,907 270 7,104 734 7,523 1,196
11.69 6,410 344 6,674 916 7,163 1,411
12.10 5,898 449 6,203 1,124 6,798 1,625
12.50 5,424 626 5,875 1,341 6,452 1,872
12.90 4,909 817 5,379 1,558 6,046 2,107
13.31 4,401 1,027 5,046 1,826 5,712 2,397
13.71 3,923 1,266 4,687 2,101 5,368 2,661
14.11 3,440 1,526 4,335 2,416 5,044 2,973
14.52 2,989 1,822 4,016 2,702 - -
14.92 2,563 2,169 3,726 3,035 - -
15.32 2,186 2,524 3,418 3,442 - -
15.73 1,865 2,949 - - - -
16.13 1,600 3,414 - - - -
GLI (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,027 59 - - - - - - - - - - - -
11.50 4,927 59 - - - - - - - - - - - -
12.00 4,827 59 - - - - - - - - - - - -
12.50 4,727 59 - - - - 4,749 59 4,779 63 - - - -
13.00 4,627 59 - - - - 4,649 59 4,683 67 - - - -
13.50 4,527 59 - - - - 4,551 59 4,587 77 - - - -
14.00 4,428 59 - - - - 4,453 59 4,494 88 4,548 157 - -
14.50 4,328 59 - - - - 4,355 59 4,400 109 4,461 181 - -
15.00 4,227 60 - - - - 4,261 71 4,308 128 4,373 206 - -
15.50 4,129 68 - - - - 4,159 88 4,216 149 4,287 236 - -
16.00 4,029 77 - - - - 4,063 105 4,124 169 4,203 260 - -
16.50 3,929 88 - - - - 3,967 127 4,034 195 4,117 291 - -
17.00 3,829 101 3,840 101 - - 3,863 145 3,922 222 4,034 330 - -
17.50 3,729 115 3,739 115 - - 3,759 168 3,857 248 3,953 366 - -
18.00 3,629 132 3,641 132 - - 3,678 195 3,769 276 3,871 403 - -
18.50 3,530 149 3,541 149 3,551 186 3,563 218 3,622 312 3,791 432 - -
19.00 3,430 170 3,442 180 3,451 209 3,463 245 3,561 346 3,651 472 - -
19.50 3,333 194 3,344 209 3,352 240 3,378 277 3,449 381 3,565 526 - -
20.00 3,231 220 3,245 239 3,252 274 3,292 311 3,430 419 3,498 568 - -
21.00 3,033 281 3,049 305 3,071 343 3,093 381 3,210 507 3,347 661 3,584 824
22.00 2,831 350 2,855 381 2,873 419 2,931 463 3,057 605 3,209 751 3,453 929
23.00 2,632 430 2,647 464 2,681 506 2,739 552 2,907 697 3,074 868 3,328 1,036
24.00 2,433 514 2,455 552 2,508 598 2,571 646 2,763 802 2,943 969 3,207 1,160
25.00 2,235 601 2,269 649 2,346 698 2,410 751 2,624 919 2,815 1,097 3,087 1,278
26.00 2,031 694 2,100 753 2,167 807 2,254 861 2,491 1,035 2,695 1,215 2,975 1,398
27.00 1,832 794 1,938 866 2,007 923 2,121 977 2,361 1,167 2,577 1,355 2,867 1,513
28.00 1,637 904 1,746 985 1,862 1,047 1,972 1,107 2,244 1,313 2,466 1,506 2,711 1,669
29.00 1,448 1,023 1,585 1,113 1,706 1,176 1,828 1,246 2,121 1,444 2,357 1,632 2,660 1,803
30.00 1,292 1,163 1,432 1,255 1,568 1,328 1,703 1,390 2,006 1,617 2,253 1,785 2,517 1,938
31.00 1,155 1,306 1,288 1,408 1,442 1,475 1,583 1,542 1,898 1,767 2,165 1,938 2,470 2,091
32.00 1,039 1,465 1,161 1,563 1,328 1,633 1,476 1,706 1,829 1,917 2,058 2,090 2,379 2,245
33.00 924 1,631 1,058 1,705 1,210 1,793 1,377 1,872 1,724 2,081 1,979 2,239 2,292 2,400
34.00 818 1,832 955 1,893 1,114 1,966 1,282 2,044 1,639 2,243 1,911 2,403 2,210 2,562
35.00 723 2,032 857 2,083 1,009 2,147 1,181 2,218 1,551 2,403 1,826 2,565 2,129 2,723
36.00 634 2,236 768 2,272 914 2,330 1,088 2,396 1,474 2,577 1,761 2,726 2,051 2,889
37.00 554 2,436 685 2,469 825 2,518 1,002 2,580 1,390 2,749 1,695 2,891 1,948 3,059
38.00 478 2,643 610 2,662 743 2,707 919 2,760 1,294 2,920 1,618 3,063 1,896 3,178
39.00 412 2,839 541 2,851 668 2,897 844 2,946 1,220 3,093 1,546 3,235 1,829 3,337
40.00 350 3,040 480 3,054 600 3,092 774 3,139 1,150 3,278 1,475 3,408 1,771 3,508
41.00 301 3,239 423 3,258 536 3,288 710 3,327 1,084 3,458 1,412 3,584 1,719 3,678
42.00 246 3,441 374 3,450 481 3,484 649 3,516 1,021 3,640 1,346 3,761 - -
43.00 198 3,644 328 3,651 431 3,677 592 3,712 963 3,826 1,287 3,938 - -
GLX (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,303 173 - - - - 27,303 173 27,300 173 - - - -
17.50 26,804 173 - - - - 26,803 173 26,800 173 - - - -
18.00 26,305 173 - - - - 26,304 173 26,301 173 - - - -
18.50 25,805 173 - - - - 25,805 173 25,803 173 - - - -
19.00 25,345 173 - - - - 25,405 173 25,460 173 - - - -
19.50 24,810 173 - - - - 24,825 173 24,837 173 - - - -
20.00 24,310 173 - - - - 24,407 173 24,466 173 24,541 240 - -
21.00 23,346 173 - - - - 23,408 173 23,471 173 23,549 322 - -
22.00 22,311 173 - - - - 22,313 173 22,307 173 22,306 427 - -
23.00 21,314 173 21,313 173 - - 21,313 173 21,310 258 21,442 578 - -
24.00 20,320 173 20,324 173 - - 20,345 173 20,375 380 20,569 739 - -
25.00 19,355 173 19,376 173 - - 19,426 173 19,557 536 19,681 940 - -
26.00 18,356 173 18,376 173 18,397 173 18,429 258 18,524 679 18,844 1,149 - -
27.00 17,320 173 17,319 173 17,320 177 17,332 337 17,938 877 18,003 1,394 - -
28.00 16,365 173 16,390 173 16,414 272 16,459 467 16,695 1,107 17,134 1,676 - -
29.00 15,340 173 15,352 192 15,371 413 15,398 631 15,797 1,359 16,308 2,005 17,165 2,601
30.00 14,340 189 14,352 222 14,371 540 14,398 841 14,971 1,671 15,755 2,327 16,431 3,049
31.00 13,365 246 13,391 385 13,422 765 13,844 1,088 14,106 1,997 14,904 2,686 15,761 3,398
32.00 12,372 330 12,400 576 12,717 991 12,857 1,393 13,340 2,359 14,182 3,087 15,083 3,825
33.00 11,340 451 11,352 818 11,503 1,294 11,610 1,724 12,824 2,742 13,237 3,579 14,434 4,307
34.00 10,340 704 10,414 1,105 10,544 1,671 11,004 2,116 11,813 3,202 12,773 4,052 13,820 4,844
35.00 9,384 1,014 9,460 1,483 9,826 2,063 10,161 2,534 11,290 3,641 12,175 4,522 13,216 5,377
36.00 8,405 1,375 8,529 1,912 8,959 2,500 9,307 2,996 10,480 4,145 11,625 5,088 12,611 5,922
37.00 7,430 1,808 7,637 2,395 7,999 2,995 8,614 3,509 9,978 4,677 10,720 5,638 12,078 6,483
38.00 6,478 2,302 6,878 2,966 7,286 3,572 7,906 4,071 9,083 5,201 10,196 6,208 11,538 7,060
39.00 5,571 2,868 6,009 3,603 6,530 4,219 7,146 4,714 8,630 5,842 9,649 6,835 10,974 7,698
40.00 4,704 3,529 5,242 4,295 5,897 4,868 6,543 5,356 7,949 6,465 9,143 7,468 10,320 8,333
41.00 3,916 4,354 4,561 5,038 5,257 5,561 5,923 6,029 7,511 7,140 8,687 8,104 9,858 8,961
42.00 3,180 5,221 3,995 5,824 4,734 6,348 5,422 6,797 7,016 7,852 8,169 8,810 9,395 9,642
43.00 2,576 6,133 3,424 6,649 4,229 7,019 4,924 7,379 6,508 8,666 7,703 9,521 8,947 10,181
44.00 2,076 7,094 2,910 7,358 3,747 7,948 4,458 8,372 6,107 9,372 7,298 10,217 8,556 10,861
45.00 1,644 8,062 2,482 8,217 3,295 8,828 3,993 9,007 5,724 10,142 6,883 10,972 8,156 11,765
46.00 1,283 8,942 2,065 9,090 2,898 9,670 3,595 9,821 5,304 10,889 6,456 11,757 7,766 12,300
47.00 974 9,939 1,719 10,009 2,527 10,569 3,207 10,766 4,953 11,687 6,114 12,524 7,375 13,053
48.00 732 10,916 1,434 11,163 2,199 11,458 2,874 11,547 4,568 12,486 5,828 13,298 7,050 13,799
49.00 526 11,956 1,168 11,895 1,895 12,196 2,551 12,324 4,215 13,300 5,453 14,150 6,834 14,856
50.00 369 12,973 964 13,056 1,634 13,113 2,265 13,444 3,929 14,149 5,141 14,668 6,375 15,345
52.50 228 15,378 580 15,385 1,089 15,548 1,660 15,726 3,158 16,277 4,438 16,740 5,736 17,371
55.00 173 17,872 345 17,873 733 17,964 1,216 18,066 2,557 18,435 3,792 19,348 5,046 19,519
57.50 173 20,368 224 20,373 493 20,383 847 20,453 2,091 20,743 3,218 21,110 4,448 21,593
60.00 173 22,863 185 22,863 323 22,892 615 22,903 1,667 23,079 2,754 23,368 - -
62.50 173 25,367 - - - - - - - - - - - -
GWM (應用日期 : 04/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,848 63 - - - - - - - - - - - -
8.25 6,723 63 - - - - 6,761 63 6,810 63 - - - -
8.50 6,598 63 - - - - 6,633 63 6,684 63 6,745 113 - -
8.75 6,473 63 6,486 63 - - 6,509 63 6,566 63 6,635 131 - -
9.00 6,348 63 6,363 63 6,374 63 6,391 63 6,449 73 6,524 152 - -
9.25 6,224 63 6,238 63 6,248 63 6,264 63 6,330 94 6,405 169 - -
9.50 6,099 63 6,113 63 6,124 63 6,138 63 6,221 113 6,295 195 - -
9.75 5,974 63 5,988 63 6,006 63 6,022 63 6,102 132 6,191 214 - -
10.00 5,849 63 5,863 63 5,879 63 5,905 63 5,985 153 6,080 244 - -
10.50 5,601 63 5,616 63 5,637 63 5,653 63 5,761 184 5,863 295 - -
11.00 5,352 63 5,369 63 5,386 63 5,417 81 5,537 235 5,651 354 - -
11.50 5,102 63 5,118 63 5,142 79 5,167 126 5,231 287 5,450 422 - -
12.00 4,852 63 4,874 63 4,884 106 4,970 165 5,038 364 5,108 492 - -
12.50 4,625 76 4,639 78 4,705 131 4,715 219 4,807 425 5,050 576 - -
13.00 4,356 94 4,377 113 4,392 189 4,502 257 4,576 513 4,860 668 - -
13.50 4,103 116 4,143 164 4,147 242 4,267 327 4,389 597 4,675 765 - -
14.00 3,855 147 3,902 225 3,945 304 3,997 400 4,203 699 4,395 876 4,586 1,114
14.50 3,609 204 3,659 285 3,736 379 3,828 486 4,024 804 4,229 981 4,414 1,260
15.00 3,359 265 3,384 354 3,467 472 3,578 591 3,848 909 4,066 1,119 4,264 1,384
15.50 3,115 341 3,166 445 3,266 575 3,380 697 3,689 1,033 3,906 1,246 4,111 1,493
16.00 2,873 429 2,950 542 3,061 684 3,168 808 3,522 1,155 3,752 1,379 3,958 1,634
16.50 2,651 530 2,737 651 2,863 803 3,024 931 3,349 1,291 3,603 1,531 3,810 1,779
17.00 2,386 644 2,536 768 2,673 934 2,807 1,077 3,199 1,431 3,461 1,680 3,678 1,923
17.50 2,171 769 2,355 908 2,494 1,075 2,632 1,227 3,045 1,569 3,322 1,829 3,543 2,089
18.00 1,956 908 2,150 1,072 2,317 1,240 2,521 1,389 2,901 1,736 3,187 1,990 3,410 2,253
18.50 1,722 1,064 1,972 1,235 2,151 1,419 2,318 1,556 2,785 1,899 3,055 2,154 3,281 2,429
19.00 1,523 1,235 1,799 1,428 1,993 1,583 2,179 1,725 2,631 2,066 2,932 2,321 3,168 2,600
19.50 1,335 1,413 1,639 1,609 1,850 1,768 2,040 1,908 2,531 2,247 2,838 2,487 3,038 2,771
20.00 1,175 1,600 1,511 1,810 1,717 1,960 1,913 2,088 2,380 2,433 2,690 2,666 2,914 2,962
21.00 907 2,022 1,243 2,222 1,478 2,340 1,675 2,477 2,148 2,781 2,486 3,031 2,741 3,338
22.00 679 2,518 1,002 2,660 1,245 2,776 1,443 2,881 1,938 3,204 2,274 3,407 2,578 3,691
23.00 495 2,994 795 3,101 1,035 3,193 1,237 3,309 1,762 3,605 2,110 3,807 2,379 4,102
24.00 355 3,487 626 3,584 862 3,670 1,058 3,751 1,600 4,032 1,952 4,207 2,212 4,499
25.00 244 3,978 485 4,046 707 4,138 898 4,177 1,453 4,431 1,803 4,633 2,056 4,828
26.00 165 4,478 378 4,560 578 4,612 765 4,674 1,304 4,889 1,652 5,059 1,897 5,236
27.00 110 4,978 290 5,048 473 5,075 643 5,151 1,169 5,343 1,515 5,488 1,769 5,638
|
|