|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 46,408 334 - - - - - - - - - - - -
9.25 45,159 334 - - - - - - - - - - - -
9.50 43,912 334 - - - - - - - - - - - -
9.75 42,665 334 - - - - 43,125 334 43,341 381 43,318 450 - -
10.00 41,416 334 41,546 334 - - 41,838 334 42,062 401 42,055 482 - -
10.50 38,921 334 39,042 334 - - 39,304 334 39,519 446 39,511 546 - -
11.00 36,431 334 36,551 334 36,715 334 36,894 358 37,140 510 37,132 603 37,140 692
11.50 33,933 334 34,096 334 34,268 346 34,455 398 34,697 566 34,654 683 34,664 790
12.00 31,433 334 31,603 334 31,738 390 31,934 458 32,202 647 32,177 781 32,186 1,350
12.50 28,934 334 29,100 365 29,258 446 29,462 514 29,741 745 29,699 1,336 29,693 1,827
13.00 26,435 359 26,633 422 26,826 504 27,040 599 27,297 1,121 27,222 1,689 27,198 2,395
13.50 23,937 464 24,145 494 24,346 605 24,552 699 24,753 1,647 24,744 2,417 24,671 3,065
14.00 21,463 623 21,642 631 21,850 730 22,063 854 22,260 2,274 22,233 3,081 22,845 3,985
14.50 18,939 887 19,159 886 19,411 889 19,492 1,464 20,356 3,089 20,800 4,070 21,585 4,910
15.00 16,443 1,302 16,658 1,289 16,977 1,565 17,432 2,151 18,185 4,120 18,810 5,168 19,746 6,062
15.50 13,949 1,967 14,258 2,091 14,681 2,442 15,239 3,066 16,173 5,342 16,903 6,383 18,011 7,357
16.00 11,457 2,931 11,961 3,131 12,501 3,574 13,126 4,304 14,239 6,649 14,901 7,734 16,366 8,696
16.50 9,001 4,079 9,691 4,409 10,361 5,036 11,195 5,722 12,464 8,147 13,273 9,244 14,851 10,170
17.00 6,588 5,497 7,622 6,080 8,433 6,746 9,257 7,392 10,624 9,802 11,780 10,896 13,214 11,774
17.50 4,854 7,522 5,771 8,106 6,733 8,671 7,656 9,250 9,154 11,645 10,419 12,583 11,901 13,457
18.00 3,596 10,034 4,244 10,295 5,272 10,771 6,207 11,241 7,810 13,532 9,166 14,481 10,689 15,289
18.50 2,507 12,546 2,972 12,629 4,018 12,889 5,016 13,403 6,769 15,573 8,082 16,170 9,506 17,153
19.00 1,748 15,046 2,105 15,046 2,986 15,183 3,958 15,408 5,583 17,410 7,111 18,412 8,689 19,168
19.50 1,243 17,546 1,448 17,546 2,189 17,546 3,082 17,710 4,639 19,503 6,172 20,184 7,711 21,211
20.00 921 20,046 966 20,046 1,634 20,238 2,356 20,380 3,867 22,197 5,256 22,789 6,865 23,313
21.00 572 25,051 693 25,141 871 25,199 1,319 25,268 2,587 26,835 3,912 27,322 5,381 27,794
22.00 405 30,074 555 30,139 699 30,198 841 30,267 1,660 31,620 2,775 32,008 4,114 32,345
23.00 334 35,154 467 35,264 587 35,348 707 35,430 1,253 36,441 1,939 36,663 3,157 36,866
24.00 334 40,081 406 40,143 510 40,199 612 40,264 848 41,197 1,350 41,397 2,384 41,594
25.00 334 45,046 362 45,181 454 45,250 544 45,321 742 46,076 937 46,266 1,700 46,367
26.00 334 50,086 334 50,147 410 50,198 491 50,250 677 50,964 848 51,130 1,346 51,232
27.00 334 55,060 334 55,146 377 55,196 450 55,250 613 55,831 784 55,995 949 56,087
28.00 334 60,167 334 60,269 350 60,349 417 60,424 563 60,708 721 60,870 883 60,939
AAC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,862 321 - - - - 26,066 368 26,366 816 26,858 1,384 - -
24.00 24,865 321 24,927 321 - - 25,041 484 25,460 1,018 26,006 1,644 - -
25.00 23,866 331 23,928 339 - - 24,055 633 24,531 1,245 25,118 1,930 - -
26.00 22,865 407 22,948 415 - - 23,148 788 23,650 1,517 24,340 2,260 - -
27.00 21,867 502 21,945 578 22,026 787 22,200 1,001 22,782 1,802 23,487 2,623 - -
28.00 20,868 623 20,954 749 21,028 1,003 21,264 1,240 21,930 2,138 22,748 2,974 - -
29.00 19,869 777 19,943 969 20,040 1,240 20,327 1,514 21,091 2,483 21,956 3,406 - -
30.00 18,872 967 18,951 1,219 19,149 1,526 19,442 1,807 20,240 2,887 21,244 3,849 - -
31.00 17,886 1,205 17,975 1,500 18,087 1,836 18,561 2,152 19,457 3,302 20,559 4,270 - -
32.00 16,873 1,488 17,043 1,823 17,338 2,191 17,581 2,527 18,741 3,725 19,820 4,789 - -
33.00 15,874 1,864 16,078 2,181 16,459 2,581 16,716 2,937 17,896 4,230 19,125 5,292 - -
34.00 14,874 2,239 15,070 2,580 15,470 3,003 15,877 3,371 17,206 4,747 18,444 5,801 - -
35.00 13,874 2,643 14,227 3,026 14,696 3,455 15,056 3,849 16,404 5,244 17,787 6,377 18,898 7,302
36.00 12,873 3,069 13,267 3,498 13,818 3,948 14,280 4,347 15,778 5,840 17,127 6,954 18,317 8,018
37.00 11,893 3,525 12,366 3,996 12,987 4,476 13,507 4,920 15,094 6,408 16,510 7,504 17,548 8,520
38.00 10,890 4,013 11,400 4,545 12,188 5,043 12,761 5,502 14,422 6,958 15,830 8,078 17,089 9,222
39.00 9,907 4,544 10,598 5,119 11,414 5,635 12,036 6,133 13,793 7,624 15,291 8,761 16,540 9,840
40.00 8,907 5,112 9,847 5,735 10,668 6,244 11,349 6,807 13,188 8,265 14,719 9,382 16,006 10,412
41.00 7,962 5,727 8,956 6,387 9,879 6,901 10,675 7,464 12,548 8,892 14,112 10,021 15,455 11,125
42.00 7,218 6,396 8,208 7,071 9,187 7,584 10,022 8,192 11,851 9,608 13,459 10,688 15,165 11,736
43.00 6,533 7,108 7,489 7,793 8,542 8,313 9,421 8,916 11,460 10,332 13,034 11,419 14,525 12,427
44.00 5,905 7,874 6,807 8,547 7,933 9,098 8,834 9,692 11,038 11,068 12,588 12,122 14,050 13,138
45.00 5,314 8,657 6,193 9,342 7,348 9,825 8,284 10,492 10,414 11,777 12,210 12,850 13,608 13,857
46.00 4,786 9,579 5,664 10,171 6,811 10,594 7,694 11,346 9,922 12,594 11,704 13,632 13,172 14,602
47.00 4,294 10,561 5,172 10,944 6,292 11,628 7,275 12,190 9,447 13,167 11,204 14,395 12,600 15,317
48.00 3,819 11,568 4,710 11,967 5,816 12,514 6,811 12,962 9,001 14,109 10,983 15,165 12,314 16,057
49.00 3,379 12,580 4,288 12,939 5,360 13,390 6,365 13,789 8,595 14,932 10,554 15,944 11,931 16,681
50.00 2,978 13,587 3,856 13,808 4,843 14,223 5,927 14,735 8,186 15,788 10,031 16,731 11,571 17,476
52.50 2,114 16,111 2,986 16,316 3,995 16,540 4,994 16,984 7,257 17,926 9,104 18,800 10,645 19,681
55.00 1,410 18,609 2,258 18,686 3,178 18,952 4,182 19,223 6,276 20,091 8,326 20,928 9,745 21,746
57.50 893 21,114 1,681 21,233 2,510 21,333 3,457 21,566 5,534 22,328 7,536 23,037 8,997 23,855
60.00 652 23,673 1,237 23,729 1,960 23,766 2,806 23,954 4,918 24,543 6,818 25,272 8,222 25,945
62.50 495 26,163 915 26,216 1,528 26,311 2,346 26,355 4,336 26,897 6,178 27,479 7,715 28,179
65.00 390 28,638 673 28,721 1,189 28,753 1,918 28,788 3,856 29,271 5,580 29,747 7,131 30,381
67.50 321 31,129 486 31,146 930 31,234 1,568 31,256 3,382 31,641 5,059 32,042 6,551 32,452
70.00 321 33,640 - - - - 1,259 33,707 - - - - - -
72.50 321 36,123 - - - - - - - - - - - -
ACC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,193 124 3,213 126 3,226 143 3,247 229 3,296 386 3,440 533 3,563 671
14.00 2,944 163 2,966 163 2,984 213 3,013 295 3,083 487 3,240 639 3,365 784
14.50 2,694 216 2,714 229 2,745 282 2,775 378 2,871 574 3,047 746 3,192 903
15.00 2,444 286 2,474 309 2,523 361 2,562 484 2,680 689 2,868 862 3,015 1,024
15.50 2,195 373 2,233 407 2,294 465 2,351 599 2,490 813 2,684 992 2,849 1,161
16.00 1,945 475 1,995 520 2,074 580 2,144 737 2,306 970 2,524 1,126 2,683 1,301
16.50 1,694 583 1,765 645 1,865 709 1,946 880 2,133 1,091 2,361 1,273 2,560 1,456
17.00 1,443 705 1,544 783 1,660 847 1,743 1,034 1,965 1,241 2,216 1,424 2,374 1,614
17.50 1,193 843 1,335 937 1,468 1,003 1,557 1,206 1,812 1,408 2,071 1,603 2,239 1,772
18.00 992 1,012 1,141 1,105 1,296 1,188 1,394 1,420 1,660 1,601 1,930 1,778 2,147 1,946
18.50 834 1,206 958 1,292 1,131 1,375 1,241 1,573 1,552 1,782 1,805 1,954 1,992 2,121
19.00 700 1,463 814 1,513 983 1,594 1,098 1,798 1,415 1,964 1,699 2,105 1,873 2,303
19.50 580 1,719 685 1,746 841 1,812 972 2,002 1,298 2,168 1,589 2,294 1,762 2,488
20.00 472 1,973 570 1,986 720 2,036 851 2,218 1,179 2,368 1,481 2,488 1,670 2,684
21.00 297 2,474 382 2,474 512 2,515 665 2,666 973 2,786 1,272 2,899 1,465 3,077
22.00 193 2,975 250 2,984 353 2,998 497 3,118 804 3,223 1,087 3,324 1,307 3,506
23.00 134 3,479 162 3,487 241 3,492 363 3,599 653 3,686 935 3,750 1,150 3,926
24.00 98 3,979 103 3,986 166 4,001 261 4,082 523 4,141 800 4,198 1,025 4,379
25.00 76 4,483 80 4,489 108 4,498 200 4,569 427 4,609 683 4,661 900 4,811
26.00 62 4,980 66 4,991 70 5,003 153 5,058 339 5,104 582 5,122 785 5,261
27.00 52 5,485 55 5,496 62 5,503 100 5,554 270 5,586 493 5,618 685 5,707
28.00 52 5,986 52 5,997 56 6,002 66 6,037 217 6,063 416 6,071 603 6,163
29.00 52 6,486 52 6,497 52 6,503 59 6,537 172 6,558 357 6,564 - -
30.00 52 6,988 52 6,997 52 7,005 54 7,022 147 7,048 299 7,066 - -
31.00 52 7,485 52 7,494 - - 52 7,518 120 7,531 247 7,554 - -
32.00 52 7,987 - - - - 52 8,022 95 8,038 211 8,043 - -
33.00 52 8,487 - - - - 52 8,527 63 8,538 188 8,544 - -
34.00 52 8,987 - - - - 52 9,026 62 9,038 146 9,044 - -
35.00 52 9,475 - - - - 52 9,526 58 9,538 - - - -
36.00 52 9,988 - - - - 52 10,021 54 10,034 - - - -
AIA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 38,676 353 38,818 353 38,878 353 38,909 353 38,902 559 39,766 928 - -
43.00 - - - - 37,710 353 37,778 353 37,896 353 37,920 353 37,966 621 38,852 1,037 - -
44.00 - - - - 36,720 353 36,836 353 36,888 353 36,919 353 36,964 727 37,939 1,175 - -
45.00 - - - - 35,731 353 35,837 353 35,896 353 35,921 353 36,334 858 37,055 1,367 - -
46.00 34,616 353 34,638 353 34,736 353 34,846 353 34,900 353 35,070 363 35,391 996 36,121 1,540 36,751 2,295
47.00 33,616 353 33,636 353 33,686 353 33,846 353 33,908 353 34,102 373 34,205 1,124 35,251 1,719 35,884 2,530
48.00 32,616 353 32,636 353 32,708 353 32,794 353 32,944 363 33,135 392 33,525 1,315 34,328 1,957 35,041 2,785
49.00 31,616 353 31,637 353 31,691 353 31,862 353 31,966 373 32,178 501 32,538 1,485 33,497 2,186 34,173 3,026
50.00 30,616 353 30,637 353 30,736 353 30,870 353 30,997 383 31,209 618 31,678 1,670 32,607 2,421 33,326 3,331
52.50 28,116 353 28,138 353 28,196 353 28,386 400 28,734 595 28,785 923 29,280 2,244 30,463 3,114 31,274 4,094
55.00 25,616 353 25,640 436 25,696 474 25,886 658 26,369 952 26,498 1,409 27,170 2,946 28,404 3,868 29,297 4,999
57.50 23,116 353 23,141 689 23,190 724 23,457 1,104 23,936 1,452 24,020 2,057 25,000 3,731 26,253 4,820 27,216 5,932
60.00 20,616 698 20,642 1,112 20,704 1,257 21,128 1,673 21,439 2,089 21,573 2,864 22,793 4,563 24,433 5,706 25,533 7,048
62.50 18,113 1,696 18,142 1,788 18,209 1,976 18,584 2,434 19,100 2,945 19,514 3,829 20,867 5,561 22,588 6,764 23,677 8,160
65.00 15,613 2,693 15,636 2,725 15,726 2,889 16,252 3,372 16,906 3,990 17,326 4,972 19,102 6,699 20,739 7,958 22,099 9,459
67.50 13,110 3,697 13,117 3,775 13,239 3,963 13,972 4,521 14,804 5,234 15,347 6,273 17,251 7,965 19,039 9,223 20,312 10,753
70.00 10,587 4,731 10,579 4,971 10,801 5,223 11,791 5,854 12,763 6,653 13,429 7,735 15,530 9,438 17,440 10,673 18,807 12,204
72.50 7,988 5,932 8,133 6,371 8,460 6,696 9,722 7,380 10,894 8,195 11,658 9,343 13,973 10,977 15,925 12,129 17,370 13,732
75.00 5,878 7,991 6,404 8,186 6,705 8,384 7,892 9,183 9,185 10,035 10,045 11,169 12,444 12,662 14,544 13,840 16,071 15,335
77.50 4,755 10,560 5,026 10,495 5,289 10,645 6,285 11,282 7,666 12,014 8,635 12,985 11,244 14,501 13,284 15,535 14,875 17,024
80.00 3,721 13,060 3,854 13,057 4,098 13,079 4,912 13,527 6,347 14,097 7,385 15,049 10,061 16,362 12,080 17,546 13,732 18,687
82.50 2,717 15,563 2,835 15,571 3,101 15,587 3,876 15,865 5,220 16,230 6,299 17,120 8,787 18,273 11,021 19,397 12,714 20,680
85.00 1,714 18,063 2,011 18,078 2,283 18,095 2,996 18,204 4,240 18,523 5,330 19,407 7,942 20,426 10,011 21,413 11,658 22,831
87.50 710 20,563 1,418 20,583 1,642 20,605 2,277 20,651 3,364 20,791 4,501 21,563 7,034 22,614 9,142 23,473 10,845 24,472
90.00 363 23,063 978 23,087 1,163 23,113 1,683 23,159 2,651 23,336 3,706 23,927 6,293 24,774 8,260 25,583 9,954 26,510
92.50 353 25,563 632 25,591 788 25,618 1,229 25,666 2,055 25,703 3,049 26,278 5,537 26,937 7,541 27,793 9,204 28,499
95.00 353 28,063 466 28,095 522 28,123 872 28,174 1,585 28,211 2,521 28,676 4,897 29,192 6,795 29,977 8,555 30,669
97.50 353 30,563 355 30,599 406 30,629 593 30,679 1,177 30,718 2,033 30,912 4,331 31,537 6,157 32,159 7,860 32,839
100.00 353 33,063 353 33,102 353 33,134 436 33,179 893 33,224 1,667 33,324 3,795 33,899 5,559 34,550 7,321 35,079
102.50 353 35,563 353 35,603 353 35,638 353 35,683 687 35,731 1,328 35,795 3,359 36,249 5,004 36,797 6,734 37,352
105.00 353 38,063 353 38,105 353 38,142 353 38,187 528 38,235 1,054 38,378 2,906 38,669 4,512 39,112 6,189 39,623
107.50 353 40,563 - - 353 40,643 353 40,690 363 40,735 880 40,802 2,586 41,063 4,023 41,458 5,565 41,957
110.00 353 43,067 - - 353 43,141 353 43,189 353 43,226 696 43,301 2,260 43,593 3,563 43,838 5,149 44,073
112.50 353 45,567 - - 353 45,643 353 45,693 353 45,726 571 45,801 1,956 45,956 3,243 46,240 4,785 46,417
115.00 - - - - 353 48,116 353 48,116 353 48,218 478 48,300 1,737 48,437 2,944 48,570 - -
117.50 - - - - 353 50,616 353 50,616 353 50,718 393 50,800 1,494 50,945 2,592 51,069 - -
120.00 - - - - 353 53,116 353 53,116 353 53,218 363 53,298 1,343 53,454 2,353 53,580 - -
122.50 - - - - 353 55,616 353 55,616 353 55,722 353 55,798 1,164 55,931 2,167 56,079 - -
125.00 - - - - 353 58,116 353 58,116 353 58,224 353 58,301 1,023 58,451 1,930 58,579 - -
127.50 - - - - 353 60,616 353 60,616 353 60,727 353 60,802 914 60,951 1,713 61,078 - -
130.00 - - - - 353 63,116 353 63,116 353 63,231 353 63,304 811 63,450 1,582 63,576 - -
AIR (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,726 396 2,757 441 2,809 504 2,886 543 3,122 794 3,330 974 3,539 1,153
3.50 2,526 464 2,577 518 2,619 573 2,729 649 2,971 894 3,183 1,066 3,394 1,278
3.60 2,326 538 2,384 614 2,442 681 2,572 733 2,821 1,019 3,053 1,193 3,267 1,370
3.70 2,125 630 2,201 711 2,278 773 2,396 846 2,685 1,123 2,922 1,303 3,158 1,496
3.80 1,923 722 2,029 810 2,142 881 2,234 977 2,532 1,254 2,790 1,435 3,029 1,608
3.90 1,724 826 1,842 923 1,992 1,005 2,106 1,105 2,412 1,379 2,677 1,559 2,918 1,744
4.00 1,526 942 1,693 1,050 1,822 1,128 1,958 1,231 2,292 1,494 2,542 1,686 2,807 1,852
4.10 1,353 1,069 1,531 1,178 1,685 1,252 1,828 1,375 2,190 1,626 2,446 1,812 2,694 1,979
4.20 1,201 1,197 1,381 1,318 1,547 1,398 1,696 1,502 2,089 1,751 2,329 1,951 2,601 2,125
4.30 1,075 1,349 1,228 1,469 1,424 1,574 1,581 1,675 1,965 1,895 2,210 2,077 2,486 2,271
4.40 960 1,513 1,112 1,621 1,302 1,733 1,465 1,835 1,840 2,043 2,130 2,221 2,390 2,380
4.50 844 1,704 987 1,799 1,176 1,895 1,347 1,984 1,733 2,197 2,030 2,367 2,294 2,541
4.60 743 1,906 899 1,976 1,047 2,065 1,250 2,159 1,627 2,375 1,929 2,547 2,240 2,663
4.70 657 2,109 793 2,176 965 2,252 1,127 2,308 1,539 2,520 1,848 2,708 2,120 2,822
4.80 573 2,309 726 2,362 854 2,436 1,051 2,505 1,451 2,701 1,767 2,852 2,042 3,000
4.90 486 2,512 640 2,549 798 2,605 975 2,688 1,386 2,877 1,684 2,990 1,964 3,144
5.00 429 2,713 577 2,745 713 2,801 898 2,850 1,295 3,006 1,600 3,181 1,885 3,318
5.25 320 3,217 408 3,242 524 3,276 732 3,324 1,128 3,444 1,421 3,572 1,695 3,712
5.50 250 3,726 307 3,738 400 3,769 592 3,805 985 3,890 1,264 4,028 1,523 4,142
5.75 203 4,229 211 4,241 267 4,250 444 4,258 835 4,341 1,102 4,459 1,398 4,563
6.00 171 4,725 178 4,744 180 4,753 327 4,774 713 4,825 991 4,911 1,270 4,989
6.25 147 5,226 154 5,247 162 5,255 251 5,263 621 5,301 878 5,370 1,166 5,437
6.50 130 5,744 137 5,760 150 5,770 168 5,777 527 5,803 761 5,835 1,062 5,893
6.75 117 6,230 123 6,239 139 6,246 156 6,253 469 6,269 674 6,306 954 6,375
7.00 106 6,737 113 6,751 131 6,758 147 6,770 367 6,786 584 6,806 - -
7.25 98 7,238 107 7,253 125 7,259 139 7,270 306 7,286 531 7,306 - -
7.50 91 7,741 102 7,754 118 7,761 133 7,770 238 7,787 477 7,806 - -
7.75 86 8,217 - - - - 127 8,227 160 8,238 423 8,287 - -
8.00 81 8,742 - - - - 122 8,769 154 8,791 365 8,806 - -
8.25 77 9,233 - - - - 118 9,258 149 9,274 306 9,287 - -
8.50 75 9,742 - - - - 114 9,770 143 9,793 240 9,807 - -
8.75 75 10,233 - - - - 110 10,259 139 10,274 163 10,289 - -
9.00 75 10,734 - - - - 107 10,761 135 10,774 158 10,789 - -
9.25 75 11,226 - - - - 105 11,243 131 11,257 154 11,289 - -
9.50 75 11,744 - - - - 102 11,774 129 11,793 - - - -
9.75 75 12,235 - - - - 99 12,259 125 12,274 - - - -
AKS (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
65.00 38,097 4,678 38,754 5,476 40,379 7,508 41,648 9,515 46,108 13,546 49,026 16,529 52,708 18,937
67.50 35,630 5,654 36,431 6,505 38,370 8,799 39,879 10,960 44,398 14,913 47,669 18,030 50,854 20,570
70.00 33,085 6,690 34,315 7,617 36,489 9,997 38,518 12,170 42,907 16,444 46,732 19,615 50,226 22,192
72.50 30,741 7,780 32,183 8,841 34,659 11,441 36,745 13,689 41,430 17,992 45,337 21,192 48,431 23,763
75.00 28,335 8,916 30,574 10,155 32,835 12,926 35,174 15,170 40,107 19,512 43,741 22,726 47,779 25,343
77.50 25,965 10,154 28,595 11,595 30,861 14,491 33,670 16,761 38,700 21,109 42,855 24,381 46,648 27,092
80.00 23,644 11,482 26,697 13,328 29,614 16,263 31,966 18,522 37,440 22,952 41,679 26,156 45,112 28,852
82.50 21,379 12,966 24,862 15,143 27,955 17,958 30,521 20,285 36,188 24,644 40,595 27,845 44,318 30,646
85.00 19,196 14,589 23,005 17,055 26,339 19,820 29,141 22,058 35,025 26,406 39,160 29,571 43,318 32,480
87.50 17,051 16,307 21,273 19,053 24,856 21,758 27,765 24,021 33,843 28,322 38,422 31,436 42,353 34,361
90.00 15,146 18,164 19,898 21,006 23,505 23,648 26,495 25,868 32,559 30,223 37,409 33,308 41,426 36,109
92.50 13,644 20,242 18,482 23,129 22,210 25,713 25,286 27,775 31,512 32,152 36,533 35,261 40,524 38,067
95.00 12,224 22,625 17,048 25,288 20,989 27,662 24,130 29,782 30,394 34,130 35,551 37,252 39,650 40,069
97.50 10,913 25,039 15,678 27,425 19,823 29,740 23,063 31,691 29,430 36,061 34,563 39,279 38,817 42,099
100.00 9,705 27,494 14,391 29,680 18,635 31,994 22,015 33,839 28,657 37,839 33,743 41,188 38,002 44,106
102.50 8,589 29,953 13,183 31,950 17,505 34,040 20,923 35,835 27,720 40,057 32,911 43,107 37,219 45,968
105.00 7,559 32,554 12,054 34,175 16,423 36,214 19,881 38,083 26,756 42,224 32,022 45,230 36,394 47,919
107.50 6,611 35,053 11,012 36,564 15,395 38,566 18,652 40,455 25,821 44,202 31,144 47,288 35,567 49,957
110.00 5,734 37,566 10,039 38,876 14,425 40,781 17,710 42,668 24,930 46,341 30,297 49,462 34,762 52,115
112.50 4,958 39,994 9,125 41,327 13,354 43,064 16,817 44,815 24,059 48,411 29,470 51,533 33,979 54,296
115.00 4,243 42,471 8,282 43,715 12,494 45,253 15,960 47,004 23,222 50,529 28,678 53,537 33,219 56,377
117.50 3,604 45,005 7,516 46,153 11,696 47,486 15,143 49,304 22,422 52,742 27,897 55,551 32,470 58,357
120.00 3,017 47,678 6,823 48,496 10,930 49,832 14,370 51,652 21,645 54,897 27,152 57,769 31,757 60,489
122.50 2,490 50,020 6,157 50,949 10,219 52,150 13,627 53,618 20,895 56,973 26,422 60,036 31,058 62,518
125.00 2,065 52,514 5,554 53,393 9,548 54,712 12,933 56,166 20,173 59,173 25,716 62,185 30,373 64,693
127.50 1,631 55,047 5,022 55,848 8,900 57,002 12,258 58,478 19,466 61,355 25,027 64,305 29,702 66,805
130.00 1,419 57,430 4,509 58,217 8,322 59,363 11,624 60,779 18,804 63,784 24,365 66,511 29,059 68,987
132.50 1,244 60,062 4,090 60,598 7,847 61,760 11,030 62,872 18,159 65,912 23,720 68,620 28,433 71,191
135.00 1,097 62,584 3,660 63,089 7,242 64,059 10,445 65,180 17,533 68,177 23,091 70,734 27,822 73,351
137.50 974 65,093 3,304 65,527 6,745 66,428 9,907 67,498 16,928 70,415 22,495 72,942 27,217 75,510
140.00 871 67,501 2,936 67,883 6,289 68,724 9,378 69,787 16,137 72,596 21,905 75,095 26,642 77,726
142.50 782 70,013 2,667 70,517 5,850 71,198 8,882 72,083 15,782 74,918 21,334 77,479 - -
145.00 769 72,630 2,389 72,992 5,461 73,598 8,421 74,487 15,245 77,147 20,770 79,740 - -
147.50 769 75,003 2,172 75,405 5,096 76,000 7,975 76,855 14,716 79,376 20,241 81,989 - -
150.00 769 77,505 1,952 77,967 4,721 78,419 7,569 79,202 14,230 81,641 19,721 84,262 - -
152.50 769 80,007 1,720 80,551 4,410 80,866 7,155 81,535 13,737 84,086 19,208 86,542 - -
155.00 769 82,522 1,570 82,976 4,090 83,283 6,786 83,876 13,273 86,411 18,719 88,698 - -
157.50 769 85,031 1,419 85,316 3,804 85,727 6,440 86,241 12,666 88,780 18,240 90,953 - -
160.00 769 87,618 1,263 87,975 3,553 88,255 6,086 88,743 12,379 91,070 17,772 93,282 - -
162.50 769 90,121 1,097 90,475 - - 5,755 91,149 11,829 93,383 17,312 95,349 - -
165.00 769 92,624 915 92,973 - - 5,483 93,592 11,432 95,645 16,881 97,773 - -
167.50 769 95,122 769 95,465 - - 5,173 96,043 11,050 97,943 16,460 100,097 - -
170.00 769 97,624 769 97,965 - - 4,889 98,545 10,663 100,281 16,035 102,419 - -
172.50 769 100,127 769 100,463 - - 4,637 101,046 10,314 102,638 15,640 104,680 - -
ALB (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 30,882 362 30,963 362 31,063 362 31,269 377 31,952 916 32,638 1,555 - -
62.50 - - - - 29,633 362 29,716 362 29,862 367 30,085 417 30,801 1,169 31,538 1,898 - -
65.00 - - - - 28,384 362 28,478 362 28,656 372 28,898 570 29,660 1,437 30,464 2,241 - -
67.50 - - - - 27,135 362 27,217 362 27,454 534 27,703 760 28,540 1,766 29,404 2,629 - -
70.00 - - - - 25,888 443 25,999 508 26,254 699 26,518 995 27,427 2,100 28,379 3,071 - -
72.50 - - - - 24,639 570 24,780 678 25,057 927 25,341 1,274 26,353 2,521 27,370 3,508 - -
75.00 - - - - 23,390 735 23,569 901 23,862 1,202 24,176 1,602 25,268 2,947 26,376 4,029 - -
77.50 - - - - 22,143 955 22,353 1,186 22,655 1,522 23,022 1,975 24,221 3,431 25,404 4,565 - -
80.00 - - - - 20,899 1,233 21,138 1,528 21,499 1,886 21,896 2,406 23,196 3,956 24,616 5,103 - -
82.50 - - - - 19,657 1,583 19,932 1,918 20,382 2,298 20,805 2,883 22,206 4,483 23,500 5,730 - -
85.00 - - - - 18,403 2,031 18,733 2,353 19,243 2,750 19,721 3,405 21,235 5,105 22,606 6,374 - -
87.50 - - - - 17,151 2,499 17,481 2,837 18,084 3,260 18,641 3,990 20,295 5,739 21,754 6,982 - -
90.00 15,840 2,960 15,860 2,960 15,907 2,999 16,397 3,365 16,919 3,821 17,548 4,608 19,373 6,386 20,907 7,690 22,266 8,949
92.50 14,590 3,459 14,608 3,467 14,664 3,527 15,253 3,946 15,870 4,424 16,566 5,296 18,508 7,083 20,097 8,405 21,472 9,638
95.00 13,340 3,957 13,350 3,984 13,462 4,092 14,177 4,569 14,851 5,156 15,612 5,985 17,819 7,806 19,307 9,102 20,781 10,330
97.50 12,077 4,456 12,085 4,524 12,233 4,693 13,075 5,249 13,866 5,888 14,693 6,694 16,714 8,512 18,659 9,843 20,080 11,146
100.00 10,835 4,961 10,798 5,113 11,013 5,348 11,982 5,981 12,948 6,712 13,815 7,515 15,928 9,349 17,812 10,681 19,487 11,929
102.50 9,570 5,498 9,515 5,768 9,762 6,067 11,006 6,734 12,005 7,505 12,952 8,300 15,173 10,117 17,112 11,414 18,687 12,713
105.00 8,251 6,129 8,218 6,511 8,596 6,850 9,945 7,523 11,128 8,373 12,193 9,178 14,443 10,889 16,438 12,222 18,041 13,516
107.50 6,842 6,946 7,259 7,353 7,639 7,709 9,059 8,416 10,301 9,312 11,358 10,081 13,532 11,871 15,846 13,098 17,529 14,382
110.00 6,071 8,334 6,457 8,284 6,826 8,645 8,143 9,404 9,508 10,287 10,558 11,017 13,258 12,742 14,915 13,973 16,892 15,250
112.50 5,458 9,639 5,741 9,552 6,081 9,669 7,330 10,437 8,697 11,246 9,900 11,986 12,591 13,606 14,584 14,873 16,304 16,138
115.00 4,923 10,899 5,106 10,839 5,397 10,893 6,576 11,540 8,052 12,294 9,250 12,937 11,959 14,646 13,984 15,798 15,747 17,028
117.50 4,416 12,164 4,527 12,144 4,788 12,144 5,850 12,703 7,414 13,337 8,621 14,045 11,352 15,696 13,402 16,776 15,178 17,870
120.00 3,917 13,409 3,980 13,409 4,200 13,407 5,183 13,825 6,765 14,432 8,035 15,024 10,766 16,245 12,845 17,704 14,667 18,879
122.50 3,419 14,617 3,462 14,635 3,669 14,663 4,647 14,975 6,216 15,399 7,462 16,140 10,211 17,688 12,307 18,833 14,168 19,897
125.00 2,920 15,915 2,968 15,915 3,171 15,928 4,113 16,169 5,665 16,832 6,909 17,288 9,674 18,644 11,789 19,858 13,678 20,937
127.50 2,421 17,167 2,498 17,168 2,713 17,172 3,610 17,373 5,143 17,867 6,391 18,382 9,166 19,786 11,292 20,958 13,186 21,894
130.00 1,922 18,417 2,059 18,412 2,306 18,429 3,188 18,546 4,664 19,023 5,903 19,495 8,679 20,765 10,811 21,845 12,673 22,853
132.50 1,424 19,667 1,699 19,664 1,917 19,678 2,797 19,817 4,222 20,179 5,450 20,648 8,216 21,857 10,352 22,916 12,247 23,864
135.00 925 20,917 1,398 20,915 1,597 20,933 2,453 21,076 3,815 21,338 5,018 21,921 7,770 22,929 9,911 23,997 11,836 24,931
137.50 426 22,167 1,154 22,167 1,282 22,182 2,135 22,263 3,434 22,534 4,624 23,048 7,351 24,040 9,488 25,030 11,450 25,999
140.00 362 23,417 957 23,418 1,014 23,433 1,849 23,490 3,096 23,802 4,248 24,307 6,946 24,931 9,079 26,079 11,036 27,016
142.50 362 24,667 799 24,669 856 24,688 1,600 24,734 2,771 24,923 3,901 25,491 6,569 26,257 8,684 27,120 10,616 28,042
145.00 362 25,917 671 25,919 729 25,945 1,376 26,001 2,485 26,131 3,585 26,412 6,201 27,362 8,309 28,264 10,195 29,081
147.50 362 27,167 - - 626 27,192 1,187 27,236 2,233 27,332 3,282 27,566 5,857 28,496 7,948 29,340 9,857 30,148
150.00 362 28,417 - - 540 28,435 1,018 28,496 1,988 28,561 3,004 28,754 5,532 29,651 7,603 30,425 9,556 31,271
152.50 362 29,667 - - 471 29,698 871 29,745 1,782 29,800 2,756 29,969 5,216 30,779 7,276 31,532 9,226 32,337
155.00 - - - - 414 30,949 725 30,995 1,588 31,044 2,515 31,174 4,930 31,911 6,958 32,639 8,896 33,414
157.50 - - - - 366 32,432 639 32,620 1,405 32,734 2,292 32,859 4,649 33,104 6,652 33,766 8,557 34,504
160.00 - - - - 362 33,444 520 33,491 1,258 33,531 2,095 33,624 4,381 34,238 6,363 34,911 8,224 35,616
162.50 - - - - 362 34,699 437 34,748 1,106 34,789 1,922 34,862 4,137 35,408 6,078 36,042 - -
165.00 - - - - 362 35,948 367 35,997 998 36,036 1,746 36,105 3,898 36,584 5,815 37,160 - -
167.50 - - - - 362 37,198 362 37,248 889 37,286 1,582 37,358 3,667 37,745 5,555 38,310 - -
170.00 - - - - 362 38,450 362 38,502 774 38,553 1,451 38,608 3,464 38,935 5,309 39,471 - -
172.50 - - - - 362 39,702 362 39,755 687 39,789 1,317 39,843 3,257 40,122 5,079 40,618 - -
175.00 - - - - 362 40,950 362 40,995 630 41,028 1,199 41,079 3,069 41,334 4,854 41,776 - -
177.50 - - - - 362 42,201 362 42,266 538 42,302 1,080 42,358 2,892 42,672 4,635 42,938 - -
180.00 - - - - 362 43,450 362 43,494 481 43,531 980 43,579 2,724 43,769 4,432 44,105 - -
182.50 - - - - 362 44,707 362 44,760 421 44,794 904 44,848 2,565 44,996 4,238 45,310 - -
185.00 - - - - 362 45,954 362 45,994 372 46,037 828 46,084 2,418 46,233 4,051 46,518 - -
187.50 - - - - 362 47,205 362 47,244 367 47,286 749 47,329 2,269 47,490 3,871 47,734 - -
190.00 - - - - 362 48,454 362 48,494 362 48,538 668 48,579 2,147 48,733 3,701 48,904 - -
192.50 - - - - 362 49,709 362 49,751 362 49,795 618 49,838 2,007 49,983 3,528 50,098 - -
195.00 - - - - 362 50,957 362 50,996 362 51,043 568 51,083 1,897 51,220 3,375 51,331 - -
197.50 - - - - 362 52,204 362 52,241 362 52,285 518 52,324 1,767 52,457 - - - -
200.00 - - - - 362 53,462 362 53,516 362 53,561 465 53,608 1,652 53,751 - - - -
205.00 - - - - 362 55,959 362 55,997 - - 400 56,083 1,493 56,218 - - - -
210.00 - - - - 362 58,459 362 58,500 - - 372 58,583 1,309 58,712 - - - -
215.00 - - - - 362 60,960 - - - - 367 61,083 1,163 61,206 - - - -
220.00 - - - - 362 63,460 - - - - 362 63,583 1,033 63,701 - - - -
225.00 - - - - 362 65,953 - - - - 362 66,103 900 66,229 - - - -
230.00 - - - - 362 68,458 - - - - 362 68,573 820 68,682 - - - -
235.00 - - - - 362 70,956 - - - - 362 71,073 705 71,182 - - - -
240.00 - - - - 362 73,460 - - - - 362 73,578 654 73,688 - - - -
245.00 - - - - 362 75,948 - - - - 362 76,068 565 76,175 - - - -
250.00 - - - - 362 78,456 - - - - 362 78,573 512 78,682 - - - -
255.00 - - - - 362 80,949 - - - - 362 81,073 457 81,182 - - - -
260.00 - - - - 362 83,451 - - - - 362 83,573 401 83,682 - - - -
265.00 - - - - 362 85,954 - - - - 362 86,071 372 86,182 - - - -
270.00 - - - - 362 88,460 - - - - 362 88,566 367 88,675 - - - -
275.00 - - - - 362 90,960 - - - - 362 91,066 362 91,175 - - - -
280.00 - - - - 362 93,458 - - - - 362 93,566 362 93,675 - - - -
285.00 - - - - 362 95,958 - - - - 362 96,071 362 96,182 - - - -
290.00 - - - - 362 98,464 - - - - 362 98,576 362 98,687 - - - -
295.00 - - - - 362 100,948 - - - - 362 101,060 362 101,169 - - - -
300.00 - - - - 362 103,463 - - - - 362 103,575 362 103,687 - - - -
ALC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 15,718 190 - - - - - - - - - - - -
3.80 15,518 190 - - - - - - - - - - - -
3.90 15,319 190 - - - - - - - - - - - -
4.00 15,119 190 - - - - - - - - - - - -
4.10 14,919 190 - - - - - - - - - - - -
4.20 14,719 190 - - - - - - - - - - - -
4.30 14,519 190 - - - - - - - - - - - -
4.40 14,319 190 - - - - - - - - - - - -
4.50 14,119 190 - - - - - - - - - - - -
4.60 13,919 190 - - - - - - - - - - - -
4.70 13,719 190 - - - - 13,723 212 - - - - - -
4.80 13,519 200 - - - - 13,523 223 - - - - - -
4.90 13,319 212 - - - - 13,323 238 - - - - - -
5.00 13,119 224 - - - - 13,123 254 - - - - - -
5.25 12,620 264 - - - - 12,623 295 - - - - - -
5.50 12,120 311 - - - - 12,123 408 - - - - - -
5.75 11,620 365 - - - - 11,623 560 - - - - - -
6.00 11,122 434 - - - - 11,292 670 - - - - - -
6.25 10,622 517 - - - - 10,635 812 - - - - - -
6.50 10,123 617 - - - - 10,146 987 - - - - - -
6.75 9,623 738 - - - - 9,634 1,164 - - - - - -
7.00 9,124 876 - - - - 9,154 1,358 - - - - - -
7.25 8,624 1,036 - - - - 8,698 1,561 - - - - - -
7.50 8,126 1,213 8,131 1,460 8,167 1,620 8,267 1,799 8,731 2,373 9,150 2,769 9,647 3,233
7.75 7,624 1,403 7,638 1,695 7,663 1,856 7,849 2,037 8,377 2,657 8,816 3,058 9,314 3,549
8.00 7,123 1,613 7,143 1,930 7,198 2,109 7,410 2,296 8,038 2,950 8,481 3,374 9,059 3,848
8.25 6,628 1,836 6,650 2,182 6,805 2,362 6,980 2,585 7,698 3,259 8,195 3,668 8,762 4,138
8.50 6,124 2,060 6,178 2,447 6,349 2,647 6,588 2,875 7,362 3,564 7,897 3,976 8,484 4,465
8.75 5,619 2,296 5,716 2,740 5,921 2,947 6,221 3,180 7,061 3,899 7,597 4,329 8,290 4,808
9.00 5,112 2,555 5,303 3,031 5,530 3,246 5,871 3,501 6,753 4,235 7,308 4,648 7,971 5,153
9.25 4,617 2,839 4,854 3,363 5,195 3,574 5,543 3,836 6,459 4,564 7,049 4,993 7,714 5,497
9.50 4,136 3,146 4,435 3,694 4,818 3,914 5,206 4,193 6,196 4,933 6,789 5,361 7,457 5,826
9.75 3,769 3,490 4,064 4,048 4,481 4,280 4,910 4,579 5,920 5,323 6,516 5,734 7,212 6,212
10.00 3,437 3,846 3,751 4,440 4,177 4,671 4,613 4,980 5,627 5,700 6,271 6,096 6,994 6,575
10.50 2,838 4,642 3,173 5,222 3,609 5,472 4,066 5,795 5,177 6,491 5,814 6,845 6,562 7,333
11.00 2,316 5,660 2,661 6,178 3,069 6,390 3,542 6,662 4,707 7,281 5,363 7,669 6,125 8,120
11.50 1,866 6,678 2,191 7,132 2,611 7,315 3,132 7,545 4,296 8,130 5,037 8,474 5,823 8,925
12.00 1,477 7,682 1,809 8,089 2,198 8,255 2,738 8,448 3,867 8,995 4,656 9,324 5,460 9,762
12.50 1,167 8,706 1,456 9,069 1,865 9,208 2,403 9,383 3,561 9,866 4,337 10,176 5,087 10,595
13.00 885 9,699 1,200 10,045 1,539 10,109 2,082 10,325 3,209 10,773 3,951 11,067 4,832 11,460
13.50 716 10,706 948 11,058 1,262 11,136 1,772 11,290 2,929 11,696 3,658 11,953 4,561 12,339
14.00 591 11,706 796 12,025 1,069 12,097 1,546 12,260 2,692 12,617 3,456 12,861 4,166 13,207
14.50 498 12,713 589 13,016 874 13,070 1,309 13,195 2,450 13,550 3,192 13,809 3,956 14,112
15.00 426 13,710 429 14,006 755 14,062 1,140 14,171 2,245 14,524 2,929 14,708 3,757 15,045
15.50 371 14,718 377 15,003 604 15,085 992 15,153 2,040 15,464 2,722 15,660 3,526 15,972
16.00 328 15,711 333 16,006 502 16,031 863 16,135 1,839 16,399 2,521 16,631 3,312 16,870
16.50 292 16,713 301 17,011 392 17,032 718 17,113 1,667 17,370 2,320 17,589 - -
17.00 264 17,700 274 18,004 - - 630 18,094 1,533 18,341 2,141 18,538 - -
17.50 240 18,717 252 19,004 - - 545 19,086 1,346 19,318 1,973 19,489 - -
18.00 220 19,731 - - - - 448 20,078 1,249 20,285 1,840 20,443 - -
18.50 204 20,741 - - - - 360 21,052 1,151 21,253 1,694 21,411 - -
19.00 190 21,733 - - - - 243 22,052 1,007 22,231 1,575 22,391 - -
19.50 190 22,733 - - - - 232 23,044 940 23,223 - - - -
ALH (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.60 2,989 590 3,023 590 3,053 679 3,109 725 3,345 1,022 3,558 1,233 3,761 1,379
2.70 2,789 670 2,823 682 2,888 781 2,947 829 3,186 1,146 3,414 1,345 3,631 1,512
2.80 2,589 750 2,636 774 2,703 882 2,780 956 3,039 1,255 3,284 1,456 3,511 1,614
2.90 2,391 829 2,472 878 2,547 984 2,625 1,087 2,915 1,396 3,176 1,585 3,383 1,744
3.00 2,188 921 2,307 981 2,370 1,099 2,456 1,193 2,764 1,526 3,026 1,736 3,309 1,894
3.10 1,995 1,013 2,138 1,085 2,191 1,225 2,291 1,337 2,652 1,657 2,962 1,861 3,185 2,033
3.20 1,792 1,117 1,950 1,201 2,070 1,366 2,186 1,498 2,529 1,804 2,812 1,997 3,077 2,166
3.30 1,599 1,233 1,786 1,329 1,899 1,516 2,051 1,650 2,437 1,951 2,721 2,146 2,988 2,311
3.40 1,405 1,361 1,633 1,469 1,771 1,686 1,938 1,805 2,353 2,106 2,638 2,318 2,874 2,467
3.50 1,275 1,514 1,475 1,622 1,650 1,862 1,802 1,983 2,267 2,261 2,566 2,467 2,806 2,616
3.60 1,161 1,720 1,350 1,813 1,513 2,015 1,697 2,146 2,173 2,423 2,497 2,648 2,738 2,767
3.70 1,045 1,927 1,222 1,999 1,404 2,194 1,579 2,308 2,062 2,587 2,397 2,803 2,668 2,930
3.80 953 2,131 1,091 2,175 1,288 2,380 1,467 2,488 1,992 2,766 2,308 2,967 2,581 3,093
3.90 863 2,334 980 2,375 1,164 2,587 1,388 2,663 1,884 2,934 2,228 3,132 2,481 3,289
4.00 771 2,535 866 2,563 1,069 2,774 1,277 2,870 1,818 3,112 2,156 3,311 2,413 3,453
4.10 696 2,736 787 2,775 995 2,966 1,188 3,047 1,726 3,304 2,091 3,463 2,338 3,632
4.20 629 2,938 711 2,978 898 3,155 1,096 3,238 1,659 3,483 2,002 3,655 2,275 3,784
4.30 566 3,139 635 3,172 824 3,350 1,040 3,430 1,578 3,653 1,936 3,833 2,211 3,952
4.40 512 3,337 557 3,375 754 3,539 981 3,607 1,511 3,825 1,874 3,996 2,123 4,129
4.50 465 3,540 473 3,557 681 3,740 875 3,796 1,445 4,016 1,810 4,181 2,072 4,308
4.60 424 3,740 432 3,759 599 3,931 819 3,980 1,364 4,179 1,744 4,349 2,008 4,480
4.70 388 3,942 396 3,959 516 4,132 747 4,183 1,309 4,379 1,679 4,533 1,945 4,665
4.80 356 4,142 364 4,160 404 4,319 678 4,372 1,234 4,563 1,609 4,707 - -
4.90 329 4,340 337 4,360 387 4,520 603 4,560 1,192 4,729 1,557 4,897 - -
5.00 305 4,544 317 4,561 372 4,720 516 4,743 1,140 4,919 1,486 5,064 - -
5.25 258 5,044 286 5,063 336 5,209 391 5,243 987 5,389 1,373 5,532 - -
5.50 223 5,540 262 5,552 312 5,681 357 5,732 919 5,836 1,228 6,017 - -
5.75 196 6,046 242 6,064 292 6,165 339 6,215 799 6,356 1,136 6,446 - -
6.00 176 6,547 226 6,564 270 6,665 316 6,697 722 6,803 1,028 6,912 - -
6.25 159 7,041 212 7,053 255 7,165 293 7,197 649 7,283 961 7,365 - -
6.50 147 7,543 202 7,553 - - 283 7,680 557 7,759 891 7,846 - -
6.75 135 8,043 191 8,053 - - 271 8,180 469 8,240 827 8,304 - -
7.00 127 8,543 183 8,553 - - 260 8,680 353 8,713 753 8,776 - -
7.25 119 9,050 - - - - 250 9,160 344 9,213 673 9,275 - -
7.50 113 9,551 - - - - 239 9,660 333 9,713 597 9,752 - -
7.75 109 10,051 - - - - 235 10,137 324 10,191 501 10,253 - -
8.00 105 10,544 - - - - 230 10,637 311 10,691 - - - -
8.25 102 11,044 - - - - 223 11,160 299 11,212 - - - -
8.50 99 11,551 - - - - 216 11,660 292 11,692 - - - -
8.75 97 12,051 - - - - 210 12,137 287 12,192 - - - -
9.00 94 12,544 - - - - 203 12,613 280 12,661 - - - -
9.25 91 13,051 - - - - 196 13,115 275 13,163 - - - -
9.50 90 13,552 - - - - 192 13,615 268 13,632 - - - -
9.75 87 14,052 - - - - 190 14,116 263 14,133 - - - -
10.00 87 14,544 - - - - 187 14,616 258 14,635 - - - -
AMC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 52,905 396 - - - - - - - - - - - -
35.00 50,905 396 - - - - - - - - - - - -
36.00 48,906 396 - - - - - - - - - - - -
37.00 46,909 396 - - - - - - - - - - - -
38.00 44,926 396 - - - - - - - - - - - -
39.00 42,917 396 - - - - - - - - - - - -
40.00 40,922 396 - - - - 41,070 396 - - - - - -
41.00 38,922 396 - - - - 39,067 407 - - - - - -
42.00 36,940 396 37,095 396 - - 37,113 466 37,367 1,259 38,385 2,132 - -
43.00 34,923 396 35,091 396 - - 35,097 679 35,504 1,604 35,701 2,641 - -
44.00 32,941 396 33,090 416 33,090 496 33,086 877 33,690 2,068 33,695 3,099 34,573 4,010
45.00 30,944 452 31,164 522 31,137 734 31,142 1,100 31,301 2,520 31,783 3,740 33,437 4,685
46.00 28,934 574 29,113 663 29,129 953 29,192 1,480 29,364 3,080 30,647 4,353 32,070 5,402
47.00 26,939 744 27,109 859 27,167 1,275 27,275 1,930 27,628 3,670 29,245 5,087 30,699 6,159
48.00 24,941 974 25,139 1,238 25,231 1,689 25,403 2,482 26,779 4,444 28,453 5,838 29,985 6,952
49.00 22,942 1,300 23,159 1,723 23,310 2,296 23,530 3,177 25,188 5,179 26,943 6,701 27,921 7,870
50.00 20,942 1,751 21,141 2,337 21,418 3,014 21,761 3,934 23,599 6,079 25,495 7,612 26,593 8,740
52.50 15,967 3,524 16,439 4,354 16,809 5,343 17,534 6,350 19,912 8,575 22,046 10,150 23,410 11,337
55.00 11,059 5,892 11,998 7,265 12,663 8,424 13,587 9,342 16,333 11,517 18,586 13,080 20,472 14,269
57.50 6,899 9,281 8,110 11,202 9,170 12,111 10,335 12,961 13,441 14,883 15,798 16,350 17,804 17,481
60.00 4,325 14,229 5,053 15,695 6,324 16,351 7,646 16,738 10,863 18,340 13,324 19,951 15,355 20,961
62.50 2,412 19,253 2,989 20,231 4,232 20,615 5,533 21,043 8,778 22,297 11,090 23,421 13,124 24,747
65.00 1,254 24,253 1,592 25,086 2,587 25,287 3,840 25,573 6,966 26,533 9,313 27,973 11,272 28,818
67.50 732 29,253 764 30,362 1,585 30,568 2,591 30,847 5,382 31,703 7,744 32,430 9,778 33,103
70.00 476 34,253 540 35,354 880 35,475 1,674 35,652 4,102 36,363 6,306 37,097 8,182 37,642
72.50 396 39,253 442 40,335 563 40,439 1,033 40,556 3,077 41,007 5,069 41,675 6,880 42,374
75.00 396 44,279 396 45,314 482 45,422 780 45,536 2,247 45,893 4,006 46,223 5,744 46,786
77.50 396 49,253 396 50,294 404 50,403 518 50,507 1,720 50,729 3,205 51,075 4,661 51,517
80.00 396 54,253 396 55,259 396 55,344 450 55,437 1,310 55,674 2,570 55,998 3,866 56,257
82.50 396 59,253 396 60,258 396 60,344 411 60,459 965 60,676 1,970 60,895 3,210 61,120
ANA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
50.00 5,924 51 5,950 51 5,978 51 6,027 81 6,048 232 6,187 407 6,363 585
52.50 5,426 51 5,459 51 5,500 54 5,497 129 5,588 331 5,753 525 5,973 746
55.00 4,926 51 4,961 51 4,993 86 5,028 200 5,151 453 5,357 694 5,586 915
57.50 4,426 51 4,462 51 4,517 151 4,586 311 4,741 609 4,959 870 5,210 1,111
60.00 3,928 63 3,960 102 4,050 250 4,109 447 4,316 790 4,606 1,063 4,847 1,328
62.50 3,428 104 3,488 188 3,598 382 3,653 624 3,942 995 4,239 1,286 4,508 1,562
65.00 2,930 196 3,019 327 3,167 558 3,234 832 3,495 1,210 3,829 1,505 4,172 1,816
67.50 2,436 350 2,572 516 2,756 771 2,842 1,063 3,157 1,455 3,515 1,754 3,885 2,071
70.00 1,954 562 2,160 766 2,385 1,022 2,502 1,328 2,844 1,741 3,231 2,036 3,603 2,351
72.50 1,485 829 1,763 1,057 2,027 1,312 2,164 1,626 2,542 2,023 2,956 2,331 3,364 2,655
75.00 1,059 1,155 1,407 1,400 1,704 1,633 1,859 1,957 2,315 2,335 2,755 2,637 3,104 2,950
77.50 763 1,599 1,102 1,791 1,421 1,993 1,577 2,318 2,025 2,711 2,466 3,015 2,871 3,297
80.00 522 2,076 843 2,207 1,171 2,384 1,323 2,717 1,832 3,082 2,231 3,346 2,663 3,631
82.50 337 2,571 624 2,649 953 2,794 1,107 3,135 1,620 3,454 2,074 3,711 2,464 3,995
85.00 202 3,072 453 3,112 764 3,224 917 3,554 1,431 3,849 1,894 4,083 2,283 4,379
87.50 113 3,606 315 3,642 607 3,670 749 3,990 1,260 4,257 1,713 4,481 2,121 4,748
90.00 77 4,090 216 4,117 475 4,162 614 4,434 1,104 4,677 1,553 4,868 1,938 5,144
92.50 55 4,592 145 4,628 369 4,648 497 4,888 969 5,099 1,408 5,306 1,820 5,516
95.00 51 5,093 96 5,128 279 5,148 393 5,352 845 5,542 1,261 5,731 1,690 5,958
97.50 51 5,593 71 5,617 211 5,636 320 5,822 726 5,962 1,150 6,149 1,542 6,358
100.00 51 6,093 51 6,117 161 6,136 250 6,294 635 6,434 1,031 6,556 1,427 6,777
102.50 51 6,594 51 6,618 123 6,636 202 6,769 550 6,869 929 7,027 - -
105.00 51 7,090 51 7,112 95 7,128 155 7,242 477 7,342 839 7,477 - -
107.50 51 7,600 51 7,626 - - 123 7,734 412 7,732 749 7,952 - -
110.00 51 8,090 - - - - 99 8,239 356 8,287 - - - -
112.50 51 8,600 - - - - 79 8,730 - - - - - -
115.00 51 9,097 - - - - 63 9,235 - - - - - -
117.50 51 9,597 - - - - 51 9,731 - - - - - -
120.00 51 10,104 - - - - 51 10,229 - - - - - -
122.50 51 10,590 - - - - - - - - - - - -
125.00 51 11,087 - - - - - - - - - - - -
127.50 51 11,602 - - - - - - - - - - - -
BCM (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,285 35 - - - - 3,298 45 3,306 55 - - - -
4.80 3,185 35 - - - - 3,198 47 3,206 56 3,216 67 - -
4.90 3,085 35 3,094 37 3,096 44 3,098 48 3,106 59 3,116 69 3,145 77
5.00 2,986 35 2,994 39 2,997 45 2,998 51 3,006 63 3,017 73 3,047 81
5.25 2,736 35 2,744 44 2,747 49 2,750 57 2,756 71 2,770 81 2,801 125
5.50 2,486 39 2,494 49 2,497 59 2,498 65 2,508 83 2,524 152 2,553 165
5.75 2,238 48 2,243 59 2,246 68 2,248 77 2,258 126 2,288 188 2,306 228
6.00 1,988 61 1,993 77 1,996 81 1,998 89 2,008 192 2,026 266 2,070 306
6.25 1,738 83 1,743 107 1,746 105 1,748 143 1,759 255 1,794 357 1,859 405
6.50 1,486 117 1,487 157 1,487 170 1,487 237 1,524 351 1,636 457 1,719 515
6.75 1,236 174 1,237 252 1,237 269 1,247 326 1,326 479 1,463 589 1,549 635
7.00 986 262 990 370 992 395 1,009 469 1,144 611 1,290 723 1,391 778
7.25 738 374 754 523 778 571 812 631 964 769 1,117 880 1,216 924
7.50 510 528 534 732 577 770 649 812 813 946 984 1,045 1,080 1,088
7.75 362 762 387 963 408 994 491 1,020 683 1,118 855 1,230 954 1,270
8.00 253 1,017 268 1,202 282 1,219 383 1,246 569 1,318 739 1,400 844 1,430
8.25 176 1,267 169 1,447 202 1,457 287 1,470 461 1,532 637 1,595 748 1,623
8.50 127 1,517 119 1,695 154 1,696 223 1,702 397 1,782 551 1,839 650 1,866
8.75 96 1,768 89 1,945 103 1,945 153 1,945 309 2,026 461 2,072 569 2,089
9.00 77 2,018 76 2,195 89 2,195 104 2,194 252 2,266 399 2,303 491 2,319
9.25 64 2,269 69 2,447 81 2,450 95 2,452 215 2,496 346 2,543 435 2,559
9.50 55 2,519 63 2,697 75 2,697 87 2,696 151 2,736 301 2,760 365 2,795
9.75 48 2,767 59 2,946 68 2,947 79 2,946 105 2,973 222 2,984 316 3,022
BEA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,152 11 - - - - - - - - - - - -
8.50 1,103 11 - - - - 1,114 11 - - - - - -
8.75 1,053 11 - - - - 1,065 11 - - - - - -
9.00 1,003 11 - - - - 1,015 12 - - - - - -
9.25 953 11 958 11 962 11 963 13 963 23 962 46 962 55
9.50 903 11 908 11 913 11 913 15 913 32 913 58 913 69
9.75 853 11 858 11 863 12 864 16 864 38 864 67 863 83
10.00 803 12 808 12 813 13 814 19 814 51 814 81 813 97
10.50 703 17 708 17 714 17 716 37 714 77 723 115 733 132
11.00 604 25 608 25 616 30 619 64 624 112 640 153 657 172
11.50 504 41 510 40 522 55 524 104 537 157 559 200 583 219
12.00 404 68 413 74 430 91 434 152 456 209 487 252 515 269
12.50 304 111 322 120 343 142 353 214 382 268 424 308 452 329
13.00 204 162 234 179 269 205 276 286 316 334 364 376 395 393
13.50 138 246 157 257 199 280 208 366 263 412 312 445 344 462
14.00 91 348 107 350 149 368 153 449 213 492 264 521 298 538
14.50 57 448 70 448 103 455 109 545 170 575 226 600 264 622
15.00 37 548 39 550 69 552 77 640 137 663 195 686 230 696
15.50 27 648 28 653 47 656 50 734 109 736 163 775 198 789
16.00 20 750 21 754 31 756 33 834 85 831 138 860 168 876
16.50 16 850 16 854 20 856 21 933 67 932 114 954 145 958
17.00 13 950 15 956 17 957 19 1,034 49 1,031 92 1,046 123 1,056
17.50 11 1,050 12 1,054 15 1,057 16 1,133 42 1,132 78 1,140 104 1,147
18.00 11 1,150 12 1,156 13 1,157 15 1,232 35 1,232 66 1,227 90 1,238
18.50 11 1,250 11 1,256 13 1,257 15 1,333 26 1,332 55 1,328 73 1,328
19.00 11 1,350 - - - - 13 1,432 17 1,432 42 1,428 - -
19.50 11 1,450 - - - - 12 1,532 16 1,531 35 1,527 - -
20.00 11 1,552 - - - - 12 1,632 15 1,631 - - - -
21.00 11 1,752 - - - - 11 1,833 13 1,830 - - - -
BIU (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 12,929 114 - - - - - - - - - - - -
43.00 - - - - 12,779 114 - - - - - - - - - - - -
44.00 - - - - 12,629 114 - - - - - - - - - - - -
45.00 - - - - 12,479 114 - - - - - - - - - - - -
46.00 - - - - 12,331 114 - - - - - - - - - - - -
47.00 - - - - 12,181 114 - - - - - - - - - - - -
48.00 - - - - 12,031 114 - - - - - - - - - - - -
49.00 - - - - 11,881 114 - - - - - - - - - - - -
50.00 - - - - 11,731 114 - - - - - - - - - - - -
52.50 - - - - 11,356 114 - - - - - - - - - - - -
55.00 - - - - 10,982 114 - - - - 11,068 120 11,235 327 - - - -
57.50 - - - - 10,607 114 - - - - 10,707 146 10,898 409 11,121 650 - -
60.00 - - - - 10,232 114 10,256 114 10,292 119 10,348 188 10,570 489 10,816 765 - -
62.50 - - - - 9,859 114 9,883 114 9,928 138 9,994 247 10,246 581 10,518 889 - -
65.00 - - - - 9,484 114 9,513 114 9,565 174 9,645 309 9,928 688 10,226 1,008 - -
67.50 - - - - 9,109 114 9,143 117 9,207 235 9,300 385 9,618 799 9,940 1,147 - -
70.00 - - - - 8,735 114 8,791 147 8,854 299 8,973 470 9,313 927 9,660 1,288 - -
72.50 - - - - 8,360 123 8,429 198 8,502 378 8,634 571 9,014 1,062 9,387 1,440 - -
75.00 - - - - 7,987 157 8,066 260 8,156 465 8,295 676 8,724 1,195 9,122 1,608 - -
77.50 - - - - 7,612 199 7,706 333 7,815 567 7,971 805 8,439 1,357 8,863 1,777 - -
80.00 - - - - 7,238 256 7,353 421 7,482 681 7,657 945 8,161 1,521 8,609 1,944 - -
82.50 - - - - 6,865 356 6,999 519 7,152 811 7,337 1,095 7,890 1,708 8,361 2,137 - -
85.00 - - - - 6,512 455 6,627 636 6,831 951 7,044 1,255 7,626 1,892 8,121 2,337 - -
87.50 - - - - 6,120 572 6,280 765 6,516 1,127 6,750 1,415 7,369 2,091 7,887 2,559 - -
90.00 - - - - 5,761 703 5,936 907 6,185 1,289 6,463 1,607 7,045 2,284 7,659 2,741 - -
92.50 5,345 798 5,352 801 5,397 847 5,611 1,061 5,873 1,477 6,138 1,793 6,874 2,472 7,437 2,959 7,939 3,387
95.00 4,970 948 4,976 953 5,017 1,004 5,294 1,247 5,589 1,653 5,857 1,988 6,562 2,693 7,220 3,188 7,737 3,603
97.50 4,595 1,097 4,600 1,110 4,658 1,171 4,992 1,424 5,304 1,862 5,591 2,188 6,407 2,932 7,008 3,448 7,542 3,831
100.00 4,220 1,247 4,222 1,272 4,301 1,351 4,688 1,636 5,061 2,073 5,346 2,420 6,184 3,134 6,805 3,644 7,351 4,062
102.50 3,845 1,396 3,845 1,445 3,953 1,545 4,395 1,854 4,795 2,301 5,100 2,632 5,968 3,366 6,606 3,887 7,166 4,310
105.00 3,468 1,550 3,467 1,633 3,612 1,753 4,111 2,106 4,539 2,540 4,905 2,883 5,723 3,634 6,412 4,137 6,985 4,559
107.50 3,086 1,712 3,092 1,838 3,277 1,979 3,825 2,349 4,320 2,793 4,632 3,131 5,523 3,870 6,179 4,373 6,809 4,807
110.00 2,690 1,900 2,727 2,059 2,963 2,210 3,571 2,627 4,033 3,049 4,406 3,373 5,282 4,122 5,965 4,646 6,565 5,069
112.50 2,273 2,124 2,441 2,308 2,659 2,465 3,323 2,905 3,810 3,338 4,195 3,668 5,097 4,389 5,796 4,889 6,406 5,343
115.00 2,006 2,492 2,191 2,579 2,373 2,740 3,089 3,201 3,595 3,592 3,998 3,934 4,922 4,654 5,632 5,163 6,253 5,625
117.50 1,802 2,897 1,963 2,876 2,142 3,029 2,874 3,504 3,393 3,883 3,806 4,200 4,750 4,938 5,474 5,414 6,105 5,852
120.00 1,630 3,285 1,752 3,257 1,928 3,376 2,669 3,812 3,208 4,184 3,634 4,507 4,587 5,215 5,322 5,701 5,959 6,142
122.50 1,471 3,664 1,558 3,640 1,724 3,723 2,460 4,063 3,027 4,484 3,461 4,801 4,431 5,510 5,198 5,989 5,819 6,436
125.00 1,319 4,042 1,380 4,023 1,537 4,084 2,265 4,377 2,855 4,805 3,296 5,108 4,281 5,788 5,056 6,280 5,683 6,731
127.50 1,169 4,417 1,213 4,404 1,364 4,445 2,079 4,694 2,677 5,120 3,139 5,417 4,168 6,089 4,893 6,567 5,491 6,925
130.00 1,020 4,792 1,058 4,784 1,205 4,809 1,905 5,078 2,508 5,442 2,985 5,724 3,994 6,390 4,786 6,770 5,428 7,199
132.50 869 5,167 913 5,163 1,059 5,200 1,745 5,455 2,350 5,767 2,828 6,045 3,859 6,697 4,633 7,067 5,312 7,473
135.00 721 5,542 775 5,537 926 5,557 1,593 5,809 2,198 6,094 2,677 6,365 3,707 6,998 4,507 7,367 5,156 7,774
137.50 570 5,917 651 5,915 803 5,929 1,452 6,154 2,053 6,434 2,536 6,691 3,605 7,295 4,386 7,660 5,066 8,074
140.00 421 6,292 533 6,292 692 6,302 1,323 6,502 1,918 6,776 2,396 7,001 3,471 7,604 4,276 7,952 4,958 8,373
142.50 271 6,667 429 6,667 595 6,675 1,202 6,852 1,790 7,116 2,269 7,343 3,341 7,929 4,148 8,246 4,848 8,668
145.00 122 7,042 357 7,042 509 7,046 1,088 7,222 1,649 7,440 2,115 7,686 3,214 8,264 4,025 8,545 4,656 8,962
147.50 114 7,417 299 7,417 427 7,420 986 7,565 1,537 7,790 1,998 8,023 3,094 8,583 3,905 8,864 4,541 9,259
150.00 114 7,792 - - 358 7,794 894 7,917 1,429 8,152 1,912 8,356 2,978 8,901 3,789 9,177 4,429 9,557
152.50 114 8,167 - - 301 8,174 808 8,296 1,331 8,498 1,781 8,706 2,865 9,051 3,677 9,489 4,319 9,863
155.00 114 8,542 - - 257 8,542 727 8,645 1,239 8,830 1,682 9,031 2,755 9,380 3,569 9,801 4,213 10,180
157.50 114 8,917 - - 217 8,917 656 9,023 1,152 9,183 1,586 9,349 2,652 9,707 3,462 10,114 4,111 10,496
160.00 - - - - 177 9,292 589 9,373 1,067 9,436 1,497 9,732 2,550 10,230 3,359 10,428 - -
162.50 - - - - 134 9,667 529 9,740 993 9,795 1,412 10,021 2,455 10,361 3,212 10,743 - -
165.00 - - - - 118 10,042 473 10,080 920 10,152 1,330 10,282 2,360 10,690 3,117 11,071 - -
167.50 - - - - 114 10,417 423 10,431 854 10,510 1,254 10,631 2,272 11,020 3,025 11,400 - -
170.00 - - - - 114 10,792 382 10,835 793 10,869 1,181 10,982 2,183 11,566 2,936 11,730 - -
172.50 - - - - 114 11,167 335 11,167 736 11,233 1,112 11,333 2,100 11,702 2,850 12,060 - -
175.00 - - - - 114 11,542 300 11,542 681 11,598 1,047 11,692 2,022 12,044 2,766 12,390 - -
177.50 - - - - 114 11,917 - - - - 985 12,050 1,943 12,384 2,685 12,718 - -
180.00 - - - - 114 12,292 - - - - 930 12,409 1,844 12,725 2,604 13,048 - -
182.50 - - - - 114 12,667 - - - - 874 12,768 1,773 13,066 - - - -
185.00 - - - - 114 13,042 - - - - 824 13,128 1,728 13,409 - - - -
187.50 - - - - 114 13,417 - - - - 774 13,491 1,640 13,762 - - - -
190.00 - - - - 114 13,792 - - - - 727 13,856 1,577 14,113 - - - -
192.50 - - - - 114 14,167 - - - - 683 14,221 1,539 14,464 - - - -
195.00 - - - - 114 14,542 - - - - 645 14,587 1,458 14,815 - - - -
197.50 - - - - 114 14,917 - - - - 604 14,953 1,422 15,168 - - - -
200.00 - - - - 114 15,292 - - - - 570 15,292 1,368 15,519 - - - -
205.00 - - - - 114 16,042 - - - - 502 16,042 - - - - - -
210.00 - - - - 114 16,792 - - - - 445 16,792 - - - - - -
215.00 - - - - 114 17,542 - - - - 392 17,542 - - - - - -
220.00 - - - - 114 18,292 - - - - 345 18,292 - - - - - -
BLI (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,135 383 3,267 489 3,419 732 3,551 925 3,986 1,348 4,335 1,634 4,634 1,882
112.50 2,987 441 3,134 553 3,300 810 3,440 1,011 3,924 1,428 4,253 1,732 4,558 1,983
115.00 2,844 501 3,002 632 3,173 888 3,356 1,090 3,832 1,521 4,202 1,831 4,518 2,074
117.50 2,687 565 2,876 708 3,060 967 3,233 1,179 3,709 1,613 4,116 1,921 4,439 2,166
120.00 2,544 631 2,733 791 2,944 1,058 3,139 1,255 3,660 1,704 4,043 2,007 4,372 2,260
122.50 2,401 700 2,613 881 2,844 1,145 3,063 1,342 3,575 1,792 3,966 2,097 4,295 2,356
125.00 2,260 773 2,495 970 2,740 1,230 2,965 1,449 3,456 1,881 3,894 2,191 4,227 2,456
127.50 2,123 851 2,381 1,062 2,638 1,331 2,871 1,532 3,415 1,980 3,821 2,300 4,155 2,554
130.00 1,985 933 2,268 1,162 2,538 1,436 2,780 1,645 3,320 2,084 3,749 2,400 4,092 2,657
132.50 1,852 1,018 2,159 1,257 2,442 1,527 2,685 1,747 3,250 2,183 3,679 2,502 4,025 2,762
135.00 1,722 1,107 2,053 1,369 2,316 1,627 2,609 1,841 3,174 2,281 3,611 2,607 3,961 2,869
137.50 1,598 1,202 1,973 1,476 2,256 1,737 2,548 1,943 3,100 2,383 3,543 2,713 3,900 2,976
140.00 1,470 1,307 1,851 1,584 2,170 1,845 2,414 2,048 3,035 2,489 3,477 2,821 3,840 3,086
142.50 1,347 1,415 1,751 1,705 2,086 1,954 2,349 2,169 2,985 2,600 3,415 2,924 3,778 3,191
145.00 1,235 1,543 1,662 1,824 2,010 2,062 2,255 2,277 2,902 2,709 3,352 3,028 3,722 3,291
147.50 1,134 1,674 1,574 1,940 1,924 2,181 2,182 2,368 2,802 2,814 3,292 3,141 3,636 3,398
150.00 1,043 1,815 1,490 2,062 1,848 2,285 2,110 2,484 2,727 2,918 3,232 3,233 3,580 3,514
152.50 960 1,954 1,412 2,187 1,775 2,415 2,056 2,609 2,673 3,033 3,174 3,353 3,525 3,633
155.00 883 2,098 1,336 2,310 1,706 2,545 1,987 2,723 2,605 3,145 3,118 3,476 3,474 3,752
157.50 809 2,241 1,257 2,438 1,633 2,671 1,927 2,842 2,587 3,274 3,064 3,584 3,422 3,880
160.00 741 2,386 1,184 2,569 1,562 2,796 1,867 2,966 2,498 3,365 2,985 3,699 3,371 3,992
162.50 676 2,532 1,112 2,700 1,477 2,917 1,796 3,083 2,455 3,487 2,951 3,811 3,323 4,104
165.00 614 2,679 1,045 2,843 1,414 3,054 1,717 3,221 2,401 3,618 2,898 3,921 3,275 4,218
167.50 557 2,819 981 2,983 1,350 3,170 1,677 3,349 2,344 3,736 2,836 4,045 3,229 4,333
170.00 504 2,983 917 3,126 1,291 3,301 1,597 3,482 2,294 3,857 2,773 4,170 3,200 4,445
172.50 452 3,130 861 3,263 1,233 3,433 1,540 3,626 2,250 3,972 2,737 4,298 3,151 4,540
175.00 405 3,278 804 3,400 1,178 3,579 1,486 3,744 2,199 4,106 2,689 4,416 - -
177.50 361 3,422 752 3,533 1,124 3,701 1,433 3,875 2,147 4,228 2,640 4,536 - -
180.00 320 3,569 702 3,663 1,072 3,841 1,380 3,987 2,096 4,356 2,591 4,656 - -
182.50 283 3,718 657 3,811 1,023 3,974 1,331 4,135 2,047 4,488 2,544 4,778 - -
185.00 251 3,868 612 3,940 977 4,111 1,282 4,262 1,998 4,615 2,497 4,902 - -
187.50 216 4,018 569 4,088 930 4,250 1,236 4,354 1,951 4,739 2,450 5,026 - -
190.00 191 4,167 530 4,232 886 4,377 1,190 4,522 1,905 4,859 2,405 5,149 - -
192.50 169 4,317 492 4,374 845 4,513 1,147 4,670 1,860 4,985 2,362 5,279 - -
195.00 146 4,467 458 4,518 806 4,648 1,105 4,798 1,817 5,117 2,319 5,403 - -
197.50 124 4,617 425 4,674 767 4,791 1,065 4,921 1,751 5,252 2,276 5,528 - -
200.00 100 4,767 396 4,818 729 4,919 1,025 5,026 1,709 5,369 2,236 5,657 - -
205.00 81 5,067 340 5,105 - - 949 5,320 1,630 5,638 2,155 5,913 - -
210.00 68 5,367 290 5,381 - - 880 5,608 1,574 5,903 2,077 6,174 - -
215.00 63 5,667 246 5,685 - - 816 5,895 1,481 6,202 2,004 6,428 - -
220.00 63 5,967 211 5,967 - - 754 6,155 1,431 6,437 1,934 6,678 - -
225.00 63 6,267 183 6,276 - - 698 6,456 1,365 6,738 1,864 6,943 - -
230.00 63 6,569 158 6,584 - - 647 6,736 1,301 6,968 1,799 7,214 - -
235.00 63 6,867 133 6,867 - - 598 6,990 1,242 7,238 1,735 7,482 - -
240.00 63 7,167 112 7,167 - - 554 7,254 1,168 7,511 1,676 7,742 - -
245.00 63 7,467 99 7,467 - - 511 7,565 1,116 7,771 1,617 8,001 - -
250.00 63 7,767 - - - - 474 7,835 1,065 8,092 1,560 8,269 - -
255.00 63 8,067 - - - - 439 8,150 1,015 8,364 1,505 8,537 - -
260.00 63 8,367 - - - - 404 8,429 981 8,639 1,454 8,808 - -
265.00 63 8,667 - - - - 375 8,720 935 8,929 1,404 9,073 - -
270.00 63 8,967 - - - - 348 9,029 892 9,190 - - - -
275.00 63 9,267 - - - - 322 9,327 853 9,465 - - - -
280.00 63 9,567 - - - - 298 9,625 804 9,770 - - - -
285.00 63 9,867 - - - - 273 9,939 775 10,049 - - - -
290.00 63 10,167 - - - - 253 10,239 741 10,334 - - - -
295.00 63 10,467 - - - - 233 10,538 708 10,619 - - - -
300.00 63 10,767 - - - - 217 10,829 677 10,906 - - - -
310.00 63 11,367 - - - - 183 11,432 618 11,493 - - - -
320.00 63 11,967 - - - - 155 12,030 564 12,093 - - - -
330.00 63 12,567 - - - - 132 12,633 515 12,696 - - - -
340.00 63 13,167 - - - - 113 13,232 470 13,295 - - - -
350.00 63 13,767 - - - - 101 13,832 427 13,893 - - - -
360.00 63 14,367 - - - - - - - - - - - -
370.00 63 14,967 - - - - - - - - - - - -
BOC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,143 83 - - - - - - - - - - - -
25.00 12,643 83 - - - - - - - - - - - -
26.00 12,144 83 - - - - 12,145 83 - - - - - -
27.00 11,644 83 - - - - 11,645 83 - - - - - -
28.00 11,145 83 - - - - 11,145 83 11,150 83 - - - -
29.00 10,645 83 - - - - 10,645 83 10,650 83 - - - -
30.00 10,146 83 - - - - 10,145 83 10,150 83 - - - -
31.00 9,646 83 - - - - 9,646 83 9,649 91 9,642 168 - -
32.00 9,148 83 9,148 83 - - 9,146 83 9,146 124 9,144 218 - -
33.00 8,649 83 8,658 83 - - 8,662 83 8,680 190 8,694 291 - -
34.00 8,149 83 8,155 83 - - 8,160 99 8,175 251 8,179 373 - -
35.00 7,649 83 7,658 83 7,660 83 7,664 130 7,680 329 7,697 483 - -
36.00 7,150 94 7,152 96 7,154 119 7,152 204 7,170 439 7,170 606 - -
37.00 6,650 123 6,652 124 6,652 182 6,654 288 6,670 554 6,731 749 6,978 939
38.00 6,151 167 6,159 192 6,163 262 6,165 395 6,186 701 6,300 909 6,586 1,121
39.00 5,651 231 5,651 287 5,653 369 5,654 531 5,704 855 5,735 1,083 6,202 1,298
40.00 5,195 325 5,208 413 5,220 505 5,233 678 5,288 1,035 5,502 1,279 5,842 1,520
41.00 4,652 472 4,654 571 4,656 667 4,669 870 4,835 1,263 5,138 1,502 5,473 1,738
42.00 4,153 656 4,155 766 4,165 871 4,192 1,093 4,442 1,511 4,771 1,753 5,148 1,992
43.00 3,654 867 3,660 996 3,681 1,121 3,742 1,346 4,071 1,749 4,433 1,994 4,807 2,243
44.00 3,156 1,112 3,170 1,254 3,215 1,409 3,313 1,635 3,721 2,035 4,099 2,273 4,503 2,525
45.00 2,661 1,398 2,694 1,553 2,767 1,729 2,882 1,957 3,396 2,328 3,795 2,568 4,199 2,817
46.00 2,184 1,728 2,228 1,903 2,344 2,083 2,525 2,300 3,085 2,656 3,491 2,879 3,913 3,118
47.00 1,749 2,118 1,822 2,308 1,979 2,470 2,202 2,687 2,798 2,990 3,210 3,217 3,644 3,451
48.00 1,425 2,611 1,510 2,745 1,679 2,884 1,911 3,077 2,522 3,351 2,949 3,555 3,379 3,784
49.00 1,150 3,105 1,231 3,200 1,397 3,318 1,655 3,488 2,278 3,723 2,703 3,922 3,140 4,133
50.00 907 3,602 983 3,656 1,150 3,741 1,426 3,866 2,036 4,119 2,468 4,289 2,911 4,505
52.50 442 4,851 508 4,865 678 4,904 973 4,972 1,537 5,151 1,955 5,391 2,396 5,464
55.00 211 6,127 230 6,150 376 6,168 620 6,251 1,145 6,377 1,545 6,488 1,953 6,531
57.50 122 7,380 106 7,402 192 7,420 393 7,456 833 7,583 1,198 7,653 1,569 7,693
60.00 83 8,633 83 8,656 116 8,665 228 8,681 586 8,778 916 8,867 1,256 8,902
62.50 83 9,882 83 9,903 83 9,915 141 9,931 410 9,967 693 10,017 1,004 10,045
65.00 83 11,133 83 11,153 83 11,169 83 11,177 291 11,207 515 11,234 799 11,256
67.50 83 12,385 83 12,403 83 12,419 83 12,427 196 12,457 374 12,484 618 12,506
BOM (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
137.50 7,003 1,623 7,632 2,295 8,247 3,069 8,823 3,626 10,100 4,938 11,173 5,781 12,395 6,634
140.00 6,533 1,851 7,236 2,629 7,888 3,345 8,488 3,936 9,802 5,199 10,899 6,079 12,216 6,928
142.50 6,068 2,096 6,850 2,904 7,538 3,621 8,162 4,211 9,547 5,483 10,634 6,376 11,969 7,245
145.00 5,615 2,357 6,475 3,214 7,197 3,935 7,844 4,517 9,288 5,818 10,373 6,705 11,661 7,555
147.50 5,170 2,637 6,111 3,518 6,868 4,254 7,537 4,852 9,002 6,136 10,283 7,040 11,428 7,878
150.00 4,736 2,938 5,755 3,817 6,566 4,563 7,132 5,144 8,934 6,453 10,029 7,374 11,197 8,211
152.50 4,302 3,255 5,480 4,169 6,212 4,917 6,918 5,481 8,496 6,780 9,775 7,708 11,085 8,551
155.00 3,941 3,597 5,109 4,547 5,913 5,282 6,657 5,849 8,239 7,118 9,385 8,043 10,863 8,903
157.50 3,525 4,025 4,774 4,911 5,675 5,615 6,385 6,203 8,057 7,451 9,291 8,277 10,644 9,217
160.00 3,177 4,460 4,482 5,305 5,392 5,975 6,108 6,548 7,817 7,807 8,924 8,610 10,432 9,538
162.50 2,828 4,907 4,191 5,679 5,099 6,362 5,862 6,905 7,582 8,180 8,700 8,964 10,227 9,886
165.00 2,530 5,371 3,937 6,116 4,871 6,742 5,634 7,357 7,351 8,630 8,484 9,388 10,023 10,260
167.50 2,272 5,840 3,659 6,524 4,595 7,123 5,364 7,746 7,172 8,999 8,388 9,705 9,825 10,639
170.00 2,033 6,312 3,409 6,931 4,387 7,513 5,163 8,161 7,001 9,317 8,178 10,194 9,631 11,005
172.50 1,811 6,793 3,164 7,363 4,151 7,922 4,929 8,531 6,791 9,713 7,933 10,555 9,443 11,449
175.00 1,601 7,273 2,933 7,793 3,924 8,331 4,690 8,915 6,581 10,127 7,765 10,920 9,257 11,808
177.50 1,412 7,761 2,716 8,221 3,664 8,880 4,525 9,350 6,375 10,534 7,562 11,121 9,079 12,168
180.00 1,235 8,250 2,507 8,790 3,461 9,276 4,327 9,773 6,094 10,924 7,373 11,698 8,896 12,528
182.50 1,076 8,825 2,316 9,119 3,266 9,722 4,129 10,173 5,904 11,305 7,184 11,897 8,674 12,892
185.00 927 9,328 2,132 9,693 3,078 10,158 3,890 10,590 5,721 11,708 7,000 12,501 8,418 13,285
187.50 789 9,819 1,941 10,132 2,897 10,571 3,711 10,988 5,539 12,113 6,822 12,895 8,249 13,675
190.00 675 10,276 1,781 10,575 2,730 11,037 3,535 11,436 5,364 12,517 6,645 13,291 8,083 14,064
192.50 577 10,736 1,634 11,059 2,568 11,473 3,369 11,903 5,194 12,940 6,473 13,689 7,919 14,455
195.00 482 11,234 1,497 11,513 2,411 11,958 3,207 12,381 5,029 13,351 6,306 13,820 7,760 14,844
197.50 408 11,732 1,366 12,013 2,267 12,415 3,052 12,764 4,869 13,771 6,144 14,230 7,604 15,235
200.00 336 12,232 1,249 12,480 2,128 12,873 2,903 13,216 4,714 14,199 5,984 14,642 7,450 15,624
205.00 229 13,351 1,035 13,509 1,871 13,786 2,624 14,108 4,414 14,797 5,677 15,465 - -
210.00 180 14,226 852 14,384 1,643 14,690 2,371 15,022 4,133 15,661 5,386 16,283 - -
215.00 166 15,226 703 15,402 1,436 15,665 2,141 15,887 3,867 16,524 5,107 17,100 - -
220.00 166 16,226 577 16,226 1,253 16,649 1,927 16,804 3,619 17,379 4,844 17,957 - -
225.00 166 17,226 470 17,226 1,108 17,625 1,734 17,810 3,387 18,258 4,592 18,821 - -
230.00 166 18,226 389 18,226 - - 1,557 18,650 3,163 19,155 4,356 19,681 - -
235.00 166 19,226 323 19,226 - - 1,398 19,437 2,957 20,050 4,130 20,544 - -
240.00 166 20,226 253 20,226 - - 1,252 20,391 2,767 20,949 3,915 21,415 - -
245.00 166 21,226 - - - - 1,127 21,226 2,584 21,856 - - - -
250.00 166 22,226 - - - - 1,021 22,226 2,412 22,783 - - - -
255.00 166 23,226 - - - - 903 23,226 2,255 23,709 - - - -
260.00 166 24,226 - - - - 806 24,226 2,107 24,642 - - - -
265.00 166 25,226 - - - - 717 25,226 1,966 25,572 - - - -
BUD (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,662 32 2,684 37 2,685 44 2,698 48 2,743 61 2,847 123 2,894 271
4.90 2,562 32 2,576 40 2,587 45 2,600 51 2,658 64 2,758 146 2,794 294
5.00 2,462 33 2,484 41 2,484 47 2,501 53 2,571 95 2,671 171 2,706 325
5.25 2,212 41 2,242 47 2,246 56 2,250 63 2,346 151 2,456 235 2,502 415
5.50 1,962 52 1,992 56 1,996 64 2,022 123 2,130 218 2,239 312 2,306 512
5.75 1,717 71 1,750 71 1,758 146 1,793 179 1,932 298 2,043 392 2,120 624
6.00 1,462 99 1,498 133 1,551 202 1,589 264 1,730 387 1,863 503 1,937 730
6.25 1,212 148 1,262 215 1,323 305 1,390 359 1,546 489 1,690 615 1,770 871
6.50 974 245 1,058 336 1,134 426 1,186 477 1,376 633 1,524 744 1,569 1,012
6.75 724 365 857 475 949 566 1,025 625 1,212 761 1,373 886 1,454 1,155
7.00 521 531 677 648 787 723 867 776 1,064 923 1,230 1,026 1,314 1,339
7.25 377 731 528 833 649 907 725 967 931 1,100 1,102 1,193 1,186 1,480
7.50 258 979 408 1,054 517 1,115 598 1,153 805 1,273 981 1,368 1,060 1,662
7.75 172 1,230 294 1,276 416 1,325 489 1,363 695 1,468 880 1,562 950 1,838
8.00 112 1,481 222 1,490 325 1,528 402 1,552 619 1,675 786 1,748 856 2,025
8.25 85 1,725 166 1,725 242 1,770 326 1,797 527 1,882 701 1,952 767 2,223
8.50 68 1,975 107 1,975 192 2,008 263 2,022 445 2,090 614 2,156 677 2,427
8.75 57 2,225 68 2,244 137 2,250 215 2,258 388 2,314 550 2,371 608 2,628
9.00 49 2,475 61 2,475 105 2,494 166 2,499 330 2,535 483 2,591 540 2,836
9.25 43 2,725 57 2,725 68 2,744 110 2,749 270 2,774 416 2,821 476 3,047
9.50 39 2,975 53 2,975 63 2,994 72 2,999 242 3,012 374 3,038 435 3,260
9.75 36 3,225 49 3,225 59 3,244 68 3,249 196 3,262 318 3,273 - -
10.00 33 3,475 47 3,475 56 3,494 64 3,499 144 3,512 292 3,523 - -
10.50 32 3,975 43 3,975 51 3,995 57 3,999 107 4,012 223 4,023 - -
11.00 32 4,483 39 4,490 47 4,495 53 4,499 69 4,511 145 4,523 - -
11.50 32 4,989 - - - - 49 5,009 - - - - - -
12.00 32 5,475 - - - - 47 5,499 - - - - - -
BYA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 5,885 37,873
103.32 4,359 42,780
106.66 3,191 47,788
109.99 2,206 52,805
113.32 1,607 57,814
116.66 1,092 62,802
119.99 867 67,834
123.32 777 72,839
126.65 777 77,839
129.99 777 82,849
133.32 777 87,848
136.65 777 92,848
139.99 777 97,856
143.32 777 102,856
146.65 777 107,912
149.99 777 112,864
153.32 777 117,832
156.65 777 122,809
159.98 777 127,806
163.32 777 132,873
166.65 777 137,872
BYD (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 22,591 259 22,663 259 22,717 259 22,805 269 23,383 680 23,941 1,189 - -
52.50 - - - - 21,343 259 21,427 259 21,502 264 21,646 330 22,230 927 22,819 1,520 - -
55.00 - - - - 20,095 259 20,182 259 20,293 312 20,440 491 21,097 1,211 21,777 1,866 - -
57.50 - - - - 18,846 310 18,931 317 19,078 487 19,258 700 19,992 1,537 20,754 2,292 - -
60.00 - - - - 17,598 431 17,710 484 17,878 703 18,151 971 18,906 1,938 19,756 2,733 - -
62.50 - - - - 16,349 606 16,491 737 16,695 978 16,954 1,293 17,849 2,367 18,760 3,256 - -
65.00 15,057 598 15,072 836 15,105 852 15,251 1,052 15,516 1,326 15,834 1,706 16,805 2,881 17,754 3,772 18,846 4,540
67.50 13,807 1,096 13,824 1,178 13,852 1,184 14,060 1,433 14,343 1,729 14,750 2,177 15,814 3,413 16,823 4,398 17,956 5,090
70.00 12,557 1,595 12,574 1,608 12,604 1,630 12,812 1,884 13,216 2,205 13,677 2,705 14,840 4,034 15,923 4,977 17,136 5,662
72.50 11,307 2,094 11,325 2,094 11,358 2,121 11,673 2,401 12,066 2,739 12,546 3,315 13,904 4,661 15,060 5,619 16,302 6,357
75.00 10,057 2,593 10,071 2,599 10,112 2,653 10,522 2,981 11,012 3,348 11,560 3,994 12,960 5,358 14,275 6,299 15,532 7,049
77.50 8,807 3,091 8,811 3,121 8,870 3,236 9,401 3,636 9,999 4,042 10,614 4,704 12,159 6,014 13,425 6,983 14,830 7,765
80.00 7,557 3,590 7,547 3,698 7,639 3,888 8,329 4,356 8,990 4,848 9,666 5,468 11,350 6,835 12,696 7,778 14,101 8,547
82.50 6,298 4,129 6,231 4,377 6,422 4,627 7,275 5,148 8,081 5,709 8,811 6,311 10,609 7,563 12,020 8,560 13,446 9,337
85.00 4,914 4,966 5,144 5,192 5,439 5,465 6,372 5,994 7,247 6,594 8,063 7,172 9,897 8,499 11,350 9,402 12,819 10,117
87.50 4,109 6,324 4,361 6,222 4,635 6,412 5,543 6,985 6,474 7,579 7,265 8,100 9,186 9,344 10,719 10,279 12,207 10,986
90.00 3,570 7,596 3,706 7,530 3,942 7,578 4,726 8,074 5,750 8,582 6,583 9,073 8,571 10,292 10,121 11,187 11,647 11,876
92.50 3,071 8,833 3,129 8,833 3,311 8,828 4,040 9,197 5,100 9,652 5,947 10,117 7,984 11,258 9,575 12,113 11,085 12,749
95.00 2,573 10,083 2,600 10,083 2,748 10,086 3,412 10,367 4,484 10,698 5,380 11,121 7,435 12,260 9,028 13,099 10,536 13,695
97.50 2,074 11,333 2,102 11,334 2,239 11,341 2,884 11,550 3,907 11,805 4,857 12,275 6,917 13,273 8,526 14,110 10,020 14,710
100.00 1,575 12,583 1,642 12,585 1,791 12,592 2,423 12,756 3,393 13,038 4,336 13,366 6,401 14,326 8,028 15,068 9,533 15,699
102.50 1,076 13,833 1,263 13,837 1,389 13,845 2,022 13,898 2,933 14,055 3,864 14,502 5,917 15,385 7,550 16,130 9,059 16,697
105.00 578 15,083 967 15,088 1,059 15,115 1,666 15,203 2,528 15,376 3,432 15,625 5,468 16,467 7,094 17,206 8,607 17,742
107.50 259 16,333 747 16,339 788 16,350 1,367 16,379 2,167 16,569 3,044 16,825 5,049 17,568 6,667 18,223 8,195 18,816
110.00 259 17,584 582 17,591 624 17,607 1,114 17,639 1,851 17,766 2,688 17,936 4,655 18,661 6,263 19,284 7,775 19,844
112.50 259 18,834 462 18,842 503 18,853 889 18,877 1,569 19,002 2,372 19,107 4,289 19,784 5,884 20,411 7,383 20,911
115.00 259 20,084 - - 411 20,106 716 20,130 1,332 20,216 2,084 20,296 3,954 20,941 5,527 21,494 7,015 21,990
117.50 259 21,334 - - 342 21,357 568 21,411 1,115 21,443 1,834 21,537 3,634 21,653 5,184 21,986 6,671 23,092
120.00 259 22,584 - - 289 22,607 448 22,665 941 22,697 1,600 22,733 3,342 23,224 4,861 23,754 6,327 24,168
122.50 - - - - 259 23,868 364 23,917 799 23,951 1,398 23,983 3,070 24,370 4,564 24,862 - -
125.00 - - - - 259 25,109 285 25,167 675 25,206 1,234 25,237 2,818 25,559 4,277 26,003 - -
127.50 - - - - 259 26,359 259 26,418 545 26,458 1,065 26,488 2,590 26,723 4,017 27,146 - -
130.00 - - - - 259 27,612 259 27,671 463 27,711 923 27,734 2,377 27,902 3,760 28,276 - -
132.50 - - - - 259 28,861 259 28,920 378 28,961 815 28,988 2,182 29,097 3,524 29,416 - -
135.00 - - - - 259 30,113 259 30,175 325 30,211 704 30,241 1,993 30,337 3,311 30,581 - -
137.50 - - - - 259 31,361 259 31,426 271 31,461 613 31,494 1,835 31,587 3,102 31,751 - -
140.00 - - - - 259 32,615 259 32,677 264 32,711 542 32,746 1,674 32,837 2,900 32,950 - -
142.50 - - - - 259 33,865 259 33,930 259 33,961 470 33,999 1,535 34,088 2,724 34,183 - -
145.00 - - - - 259 35,124 259 35,181 259 35,209 397 35,249 1,409 35,338 2,543 35,431 - -
147.50 - - - - 259 36,367 259 36,433 259 36,459 352 36,499 1,278 36,588 2,382 36,679 - -
150.00 - - - - 259 37,617 259 37,685 259 37,709 304 37,749 1,176 37,838 2,229 37,923 - -
152.50 - - - - 259 38,872 259 38,937 259 38,959 269 38,999 1,071 39,088 2,096 39,169 - -
155.00 - - - - 259 40,119 259 40,188 259 40,209 264 40,249 980 40,338 1,961 40,415 - -
157.50 - - - - 259 41,368 - - - - - - - - - - - -
160.00 - - - - 259 42,619 - - - - - - - - - - - -
162.50 - - - - 259 43,882 - - - - - - - - - - - -
165.00 - - - - 259 45,134 - - - - - - - - - - - -
167.50 - - - - 259 46,367 - - - - - - - - - - - -
170.00 - - - - 259 47,614 - - - - - - - - - - - -
172.50 - - - - 259 48,886 - - - - - - - - - - - -
175.00 - - - - 259 50,116 - - - - - - - - - - - -
177.50 - - - - 259 51,386 - - - - - - - - - - - -
180.00 - - - - 259 52,625 - - - - - - - - - - - -
182.50 - - - - 259 53,875 - - - - - - - - - - - -
185.00 - - - - 259 55,115 - - - - - - - - - - - -
BYE (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 8,961 486 9,128 740 9,335 1,206 9,610 1,615 10,508 2,508 11,335 3,223 12,163 3,735
19.00 8,459 629 8,714 904 8,920 1,412 9,239 1,822 10,150 2,775 10,960 3,475 11,816 3,929
19.50 7,967 774 8,259 1,098 8,529 1,611 8,822 2,051 9,810 3,030 10,653 3,707 11,608 4,220
20.00 7,484 932 7,757 1,298 8,188 1,847 8,480 2,302 9,536 3,282 10,395 3,959 11,251 4,461
21.00 6,515 1,332 6,941 1,776 7,399 2,349 7,732 2,826 8,905 3,834 9,807 4,546 10,698 5,049
22.00 5,570 1,798 6,139 2,332 6,663 2,929 7,145 3,388 8,299 4,400 9,196 5,123 10,255 5,637
23.00 4,662 2,348 5,383 2,960 5,962 3,536 6,493 4,004 7,737 5,029 8,731 5,757 9,751 6,269
24.00 3,793 2,951 4,670 3,646 5,315 4,185 5,898 4,632 7,089 5,696 8,184 6,419 9,287 6,924
25.00 3,014 3,686 4,016 4,380 4,715 4,906 5,335 5,365 6,688 6,361 7,686 7,166 8,838 7,567
26.00 2,410 4,559 3,437 5,209 4,185 5,662 4,835 6,094 6,235 7,106 7,247 7,923 8,409 8,279
27.00 1,905 5,475 2,897 5,917 3,691 6,369 4,375 6,875 5,886 7,809 6,858 8,703 8,003 8,989
28.00 1,480 6,437 2,459 6,851 3,235 7,178 3,945 7,723 5,432 8,618 6,611 9,309 7,613 9,729
29.00 1,130 7,500 2,062 7,792 2,840 8,192 3,549 8,581 5,052 9,404 6,228 10,160 7,253 10,541
30.00 858 8,456 1,711 8,676 2,484 9,060 3,176 9,395 4,710 10,219 5,869 10,900 6,905 11,291
31.00 619 9,454 1,418 9,647 2,193 9,955 2,845 10,245 4,358 11,053 5,536 11,746 6,570 12,150
32.00 464 10,451 1,153 10,581 1,892 10,811 2,547 11,145 4,046 11,875 5,218 12,544 6,259 12,886
33.00 322 11,490 953 11,577 1,631 11,745 2,269 12,011 3,751 12,739 4,915 13,368 5,971 13,706
34.00 262 12,464 772 12,527 1,399 12,680 2,014 13,002 3,475 13,618 4,643 14,182 5,682 14,597
35.00 218 13,452 615 13,550 1,202 13,727 1,787 13,803 3,221 14,463 4,365 15,084 5,414 15,419
36.00 186 14,432 489 14,501 1,051 14,680 1,592 14,784 2,974 15,356 4,119 15,883 5,161 16,292
37.00 161 15,520 409 15,613 892 15,681 1,411 15,756 2,751 16,255 3,882 16,755 4,907 17,134
38.00 156 16,484 324 16,557 757 16,613 1,248 16,742 2,554 17,179 3,667 17,661 4,678 18,021
39.00 156 17,526 228 17,612 652 17,681 1,104 17,749 2,352 18,074 3,449 18,521 4,460 18,931
40.00 156 18,527 - - - - 984 18,742 2,183 19,093 3,254 19,446 - -
41.00 156 19,498 - - - - 860 19,691 2,008 20,007 3,073 20,356 - -
42.00 156 20,470 - - - - 764 20,632 1,870 20,945 - - - -
43.00 156 21,495 - - - - 663 21,702 1,728 21,922 - - - -
44.00 156 22,462 - - - - 601 22,702 1,606 22,861 - - - -
45.00 156 23,457 - - - - 538 23,581 1,479 23,725 - - - -
46.00 156 24,456 - - - - 473 24,581 - - - - - -
47.00 156 25,456 - - - - 405 25,704 - - - - - -
48.00 156 26,504 - - - - 328 26,702 - - - - - -
49.00 156 27,489 - - - - 237 27,700 - - - - - -
50.00 156 28,454 - - - - 228 28,696 - - - - - -
52.50 156 30,990 - - - - 210 31,150 - - - - - -
55.00 156 33,492 - - - - 196 33,673 - - - - - -
57.50 156 35,957 - - - - 184 36,173 - - - - - -
CAT (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 51,797 529 - - - - - - - - - - - -
255.00 - - - - 51,298 529 - - - - - - - - - - - -
260.00 - - - - 50,798 529 - - - - - - - - - - - -
265.00 - - - - 50,299 529 - - - - - - - - - - - -
270.00 - - - - 49,800 529 - - - - - - - - - - - -
275.00 - - - - 49,300 529 - - - - - - - - - - - -
280.00 - - - - 48,801 529 - - - - - - - - - - - -
285.00 - - - - 48,302 529 - - - - - - - - - - - -
290.00 - - - - 47,802 529 - - - - - - - - - - - -
295.00 - - - - 47,303 529 - - - - - - - - - - - -
300.00 - - - - 46,804 529 - - - - - - - - - - - -
310.00 - - - - 45,805 529 - - - - - - - - - - - -
320.00 - - - - 44,807 529 - - - - 44,935 534 - - - - - -
330.00 - - - - 43,807 529 - - - - 43,949 537 - - - - - -
340.00 - - - - 42,809 529 - - - - 42,968 541 - - - - - -
350.00 - - - - 41,810 529 - - - - 41,988 597 - - - - - -
360.00 - - - - 40,811 529 - - - - 41,016 723 - - - - - -
370.00 - - - - 39,813 529 - - - - 40,044 881 - - - - - -
380.00 - - - - 38,814 529 - - - - 39,086 1,039 39,889 2,465 - - - -
390.00 - - - - 37,815 529 - - - - 38,130 1,230 39,016 2,761 40,110 4,042 - -
400.00 - - - - 36,817 572 36,932 692 - - 37,181 1,449 38,181 3,052 39,345 4,419 - -
410.00 - - - - 35,818 692 35,942 851 - - 36,245 1,664 37,346 3,418 38,577 4,799 - -
420.00 - - - - 34,820 834 34,955 1,047 - - 35,313 1,941 36,501 3,787 37,795 5,191 - -
430.00 - - - - 33,821 1,003 33,969 1,264 - - 34,388 2,225 35,682 4,151 37,027 5,651 - -
440.00 - - - - 32,822 1,201 32,988 1,500 - - 33,485 2,505 34,898 4,521 36,323 6,113 - -
450.00 - - - - 31,824 1,432 32,011 1,762 - - 32,581 2,862 34,102 4,971 35,609 6,566 - -
460.00 - - - - 30,825 1,694 31,040 2,048 - - 31,686 3,220 33,304 5,419 34,887 7,011 - -
470.00 - - - - 29,827 1,989 30,072 2,348 - - 30,819 3,571 32,530 5,866 34,165 7,503 - -
480.00 - - - - 28,829 2,319 28,979 2,679 - - 29,950 3,999 31,795 6,302 33,465 8,048 - -
490.00 - - - - 27,831 2,687 27,980 3,024 - - 29,081 4,438 31,054 6,816 32,812 8,576 - -
500.00 - - - - 26,834 3,066 26,981 3,389 - - 27,994 4,866 30,314 7,347 32,157 9,104 - -
510.00 - - - - 25,837 3,458 26,082 3,776 - - 27,435 5,345 29,563 7,869 31,502 9,633 - -
520.00 - - - - 24,841 3,854 25,166 4,186 25,709 4,753 26,449 5,861 28,876 8,383 30,848 10,170 - -
530.00 - - - - 23,854 4,259 24,255 4,605 24,897 5,272 25,609 6,375 28,203 8,917 30,170 10,779 - -
540.00 - - - - 22,853 4,670 23,350 5,057 24,078 5,778 24,828 6,887 27,528 9,532 29,565 11,386 - -
550.00 - - - - 21,863 5,086 22,449 5,527 23,166 6,323 24,090 7,476 26,830 10,127 28,986 11,994 - -
560.00 20,764 5,439 20,787 5,446 20,874 5,513 21,495 6,010 22,389 6,917 23,289 8,159 26,134 10,671 28,404 12,603 30,097 13,908
570.00 19,764 5,838 19,784 5,853 19,888 5,952 20,851 6,521 21,820 7,507 22,405 8,663 25,528 11,318 27,804 13,197 29,506 14,506
580.00 18,763 6,237 18,780 6,267 18,906 6,405 19,992 7,046 21,019 8,171 21,722 9,345 24,918 11,908 27,199 13,799 28,924 15,118
590.00 17,763 6,636 17,771 6,692 17,927 6,877 19,147 7,600 20,253 8,762 21,020 10,010 24,294 12,733 26,593 14,483 28,437 16,007
600.00 16,763 7,035 16,757 7,133 16,954 7,371 18,317 8,171 19,517 9,507 20,575 10,702 23,667 13,134 26,052 15,167 27,947 16,711
610.00 15,762 7,436 15,737 7,598 15,989 7,890 17,504 8,772 18,767 10,127 19,913 11,369 22,714 13,884 25,545 15,848 27,442 17,391
620.00 14,758 7,843 14,710 8,094 15,032 8,444 16,706 9,385 18,020 10,817 19,262 12,038 22,134 14,569 25,016 16,510 26,928 18,075
630.00 13,745 8,267 13,676 8,627 14,086 9,030 15,928 10,037 17,352 11,628 18,378 12,768 21,598 15,194 24,123 16,955 26,015 18,760
640.00 12,734 8,729 12,639 9,203 13,154 9,647 15,166 10,696 16,480 12,333 17,925 13,475 21,065 15,915 23,957 17,840 25,515 19,446
650.00 11,653 9,262 11,589 9,823 12,219 10,298 14,293 11,500 15,838 13,052 17,095 14,201 20,532 16,687 23,427 18,546 25,014 20,135
660.00 10,524 10,043 10,782 10,481 11,292 10,991 13,585 12,327 15,323 13,798 16,680 14,907 20,093 17,463 22,895 19,295 24,557 20,861
670.00 9,490 11,195 10,126 11,234 10,592 11,719 12,917 13,122 14,559 14,671 16,064 15,639 19,552 18,185 22,422 19,906 24,132 21,613
680.00 8,942 12,265 9,486 12,083 9,959 12,480 12,238 13,986 13,944 15,479 15,496 16,554 18,923 18,848 21,972 20,758 23,706 22,365
690.00 8,455 13,332 8,900 13,153 9,363 13,391 11,609 14,853 13,363 16,178 14,907 17,318 18,513 19,605 21,520 21,727 23,283 23,119
700.00 8,015 14,316 8,371 14,208 8,799 14,379 10,966 15,705 12,771 17,006 14,469 18,115 18,108 20,406 21,068 22,223 22,858 23,872
710.00 7,600 15,362 7,861 15,253 8,267 15,344 10,378 16,592 12,268 17,868 13,929 18,902 17,604 21,219 20,618 22,959 22,433 24,628
720.00 7,196 16,365 7,381 16,287 7,748 16,376 9,816 17,353 11,810 18,837 13,436 19,738 17,120 21,936 20,148 23,684 21,988 25,393
730.00 6,795 17,365 6,924 17,314 7,248 17,341 9,280 18,240 11,228 19,686 12,985 20,631 16,611 22,743 19,672 24,474 21,539 26,137
740.00 6,396 18,365 6,483 18,334 6,770 18,338 8,776 19,146 10,775 20,523 12,474 21,486 16,183 23,808 18,959 25,267 21,106 26,881
750.00 5,997 19,365 6,059 19,348 6,312 19,341 8,248 20,229 10,344 21,416 11,892 22,329 15,863 24,630 18,596 26,060 20,755 27,671
760.00 5,598 20,365 5,644 20,356 5,875 20,342 7,741 20,885 9,877 22,338 11,573 23,173 15,487 25,457 18,465 26,853 20,428 28,485
770.00 5,199 21,365 5,237 21,361 5,453 21,386 7,256 22,127 9,395 23,221 11,134 24,036 15,071 26,247 18,090 27,646 20,314 29,300
780.00 4,800 22,365 4,835 22,298 5,048 22,375 6,795 23,053 8,913 24,105 10,663 24,932 14,656 27,077 17,695 28,424 19,953 29,680
790.00 4,401 23,365 4,440 23,341 4,658 23,385 6,357 23,993 8,504 25,012 10,194 25,821 14,241 27,565 17,299 29,203 19,578 30,468
800.00 4,002 24,365 4,051 24,307 4,279 24,380 5,940 24,975 8,104 25,949 9,812 26,710 13,825 28,403 16,901 29,983 19,194 31,249
810.00 3,603 25,365 - - 3,920 25,392 5,543 25,926 7,704 26,869 9,453 27,620 13,407 29,231 16,504 30,812 18,810 32,033
820.00 3,204 26,365 - - 3,574 26,355 5,168 26,922 7,310 27,793 9,065 28,518 13,068 30,054 16,108 31,656 18,426 32,819
830.00 2,805 27,365 - - 3,250 27,432 4,815 27,809 6,913 28,745 8,586 29,439 12,728 30,880 15,775 32,500 18,043 33,609
840.00 2,406 28,365 - - 2,934 28,358 4,478 28,839 6,580 29,666 8,208 30,324 12,389 31,730 15,461 33,333 17,719 34,439
850.00 2,007 29,365 - - 2,639 29,389 4,163 29,804 6,203 30,495 7,853 31,225 12,186 32,611 15,138 34,163 17,429 35,285
860.00 1,608 30,365 - - 2,363 30,359 3,866 30,779 5,882 31,483 7,633 32,157 11,712 33,492 14,815 34,993 17,127 36,124
870.00 1,209 31,365 - - 2,098 31,360 3,586 31,668 5,560 32,373 7,247 33,063 11,356 34,359 14,494 35,826 16,817 36,958
880.00 - - - - 1,868 32,360 3,326 32,727 5,236 33,328 6,944 34,057 11,000 35,227 14,172 36,660 - -
890.00 - - - - 1,642 33,365 3,051 33,759 4,984 34,338 6,702 34,565 10,672 36,097 13,849 37,496 - -
900.00 - - - - 1,450 34,365 2,823 34,686 4,734 35,286 6,326 35,527 10,403 36,968 13,528 38,357 - -
910.00 - - - - - - - - 4,484 36,225 6,036 36,472 10,134 37,841 - - - -
920.00 - - - - - - - - 4,230 37,198 5,801 37,445 9,865 38,730 - - - -
930.00 - - - - - - - - 3,980 38,147 5,567 38,394 9,580 39,634 - - - -
940.00 - - - - - - - - 3,762 38,726 5,328 39,133 9,300 40,538 - - - -
950.00 - - - - - - - - 3,572 39,690 5,084 40,081 9,015 41,444 - - - -
960.00 - - - - - - - - 3,382 40,654 4,841 41,032 8,734 42,350 - - - -
970.00 - - - - - - - - 3,194 41,619 4,598 41,981 8,451 43,256 - - - -
980.00 - - - - - - - - 2,999 42,995 4,413 43,186 8,229 44,163 - - - -
990.00 - - - - - - - - 2,807 43,552 4,233 43,879 8,015 45,065 - - - -
1000.00 - - - - - - - - 2,660 44,530 4,050 44,825 7,797 45,968 - - - -
CCC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,209 83 1,213 97 1,214 97 1,214 96 1,221 165 1,230 220 1,282 262
3.40 1,109 100 1,119 119 1,121 117 1,125 116 1,137 198 1,150 265 1,219 308
3.50 1,009 121 1,019 145 1,021 144 1,024 155 1,037 247 1,087 308 1,152 349
3.60 909 149 919 178 921 186 924 194 949 292 1,018 352 1,082 403
3.70 809 184 817 222 820 236 823 248 869 350 944 406 1,013 455
3.80 709 224 716 268 719 286 730 312 801 406 880 468 948 517
3.90 607 264 615 326 634 344 647 374 743 469 812 529 894 575
4.00 507 309 522 389 539 417 569 443 671 532 756 598 838 643
4.10 405 367 433 467 460 496 497 520 606 608 693 664 778 709
4.20 339 455 359 557 388 574 420 595 550 687 645 740 731 782
4.30 287 561 302 653 322 669 372 695 503 760 587 812 677 854
4.40 241 661 257 751 270 761 314 785 443 842 544 891 627 935
4.50 204 762 214 847 220 851 264 867 389 929 498 971 583 1,010
4.60 170 863 170 943 180 951 228 963 352 1,015 461 1,056 538 1,096
4.70 144 963 144 1,043 140 1,044 197 1,055 323 1,109 415 1,140 505 1,182
4.80 123 1,063 121 1,143 117 1,144 160 1,147 280 1,201 371 1,234 470 1,263
4.90 105 1,163 104 1,243 105 1,245 119 1,247 253 1,295 350 1,325 419 1,347
5.00 92 1,263 92 1,343 99 1,343 112 1,347 223 1,395 324 1,415 398 1,437
5.25 69 1,513 73 1,592 84 1,592 95 1,592 156 1,645 252 1,656 331 1,678
5.50 56 1,763 63 1,842 72 1,842 84 1,842 109 1,895 193 1,906 258 1,917
5.75 48 2,013 57 2,091 67 2,091 76 2,091 97 2,146 153 2,156 - -
6.00 41 2,263 52 2,341 60 2,341 69 2,339 91 2,386 108 2,395 - -
6.25 37 2,513 49 2,589 57 2,589 64 2,589 84 2,625 100 2,645 - -
6.50 33 2,763 45 2,838 - - 61 2,838 77 2,875 93 2,885 - -
6.75 31 3,013 - - - - 57 3,088 73 3,115 87 3,135 - -
7.00 29 3,263 - - - - 53 3,337 71 3,365 84 3,371 - -
7.25 28 3,513 - - - - 51 3,585 67 3,615 80 3,621 - -
7.50 28 3,763 - - - - 49 3,835 64 3,852 77 3,856 - -
7.75 28 4,013 - - - - 48 4,084 - - - - - -
8.00 28 4,263 - - - - - - - - - - - -
8.25 28 4,513 - - - - - - - - - - - -
CCE (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 7,341 83 - - - - - - - - - - - -
6.50 7,091 83 - - - - - - - - - - - -
6.75 6,841 83 - - - - - - - - - - - -
7.00 6,591 83 - - - - 6,592 83 - - - - - -
7.25 6,341 83 - - - - 6,343 93 - - - - - -
7.50 6,092 91 - - - - 6,093 105 - - - - - -
7.75 5,842 105 - - - - 5,843 153 5,859 339 - - - -
8.00 5,592 121 - - - - 5,595 197 5,610 396 - - - -
8.25 5,343 140 - - - - 5,345 240 5,374 473 - - - -
8.50 5,093 165 - - - - 5,101 304 5,136 549 - - - -
8.75 4,843 196 4,846 233 4,846 284 4,851 369 4,888 616 5,043 830 5,258 1,009
9.00 4,617 233 4,629 277 4,637 361 4,645 433 4,679 714 4,848 929 5,130 1,102
9.25 4,365 278 4,376 356 4,385 421 4,395 501 4,453 812 4,652 1,008 4,955 1,215
9.50 4,099 333 4,109 434 4,115 501 4,123 601 4,241 916 4,464 1,132 4,718 1,326
9.75 3,846 399 3,858 528 3,865 606 3,885 708 4,069 1,041 4,288 1,256 4,613 1,439
10.00 3,594 476 3,605 623 3,629 710 3,654 829 3,873 1,151 4,133 1,373 4,376 1,589
10.50 3,095 669 3,111 853 3,155 939 3,251 1,082 3,588 1,430 3,803 1,648 4,070 1,897
11.00 2,594 880 2,632 1,115 2,713 1,211 2,861 1,376 3,262 1,716 3,495 1,956 3,777 2,205
11.50 2,098 1,134 2,198 1,420 2,330 1,516 2,468 1,712 2,943 2,042 3,211 2,273 3,505 2,531
12.00 1,647 1,435 1,784 1,761 1,975 1,890 2,155 2,096 2,610 2,405 2,929 2,669 3,249 2,869
12.50 1,310 1,797 1,443 2,171 1,652 2,296 1,908 2,482 2,355 2,807 2,691 3,021 3,013 3,230
13.00 1,034 2,304 1,165 2,626 1,362 2,724 1,631 2,908 2,103 3,158 2,464 3,381 2,821 3,578
13.50 806 2,813 921 3,096 1,116 3,178 1,378 3,331 1,883 3,602 2,288 3,792 2,594 3,972
14.00 606 3,319 721 3,583 905 3,647 1,185 3,779 1,680 4,028 2,097 4,195 2,390 4,383
14.50 446 3,822 550 4,069 732 4,125 996 4,243 1,523 4,457 1,925 4,619 2,197 4,778
15.00 341 4,322 409 4,553 588 4,607 843 4,710 1,367 4,903 1,744 5,049 2,083 5,201
15.50 268 4,822 325 5,056 457 5,077 703 5,187 1,219 5,354 1,578 5,491 1,924 5,527
16.00 216 5,322 248 5,553 379 5,561 583 5,679 1,062 5,817 1,435 5,948 1,774 5,984
16.50 178 5,822 174 6,050 296 6,051 495 6,164 958 6,296 1,289 6,396 1,640 6,508
17.00 150 6,322 149 6,552 237 6,546 397 6,641 827 6,765 1,178 6,855 1,508 6,946
17.50 129 6,822 129 7,051 186 7,048 323 7,131 733 7,231 1,061 7,295 1,400 7,401
18.00 113 7,322 115 7,543 125 7,543 274 7,619 657 7,714 948 7,778 1,285 7,810
18.50 101 7,822 103 8,052 116 8,050 230 8,111 567 8,189 865 8,250 - -
19.00 91 8,322 93 8,552 108 8,543 178 8,605 518 8,672 797 8,727 - -
19.50 83 8,822 - - - - 120 9,093 446 9,155 706 9,201 - -
CDA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,978 100 - - - - - - - - - - - -
0.60 2,728 108 2,729 153 2,729 179 2,729 204 2,729 258 2,729 298 2,728 335
0.65 2,478 120 2,479 168 2,479 198 2,479 224 2,479 282 2,479 330 2,762 463
0.70 2,229 129 2,230 186 2,230 217 2,230 245 2,229 314 2,496 457 2,608 582
0.75 1,979 143 1,980 205 1,980 244 1,980 276 1,980 440 2,336 637 2,439 750
0.80 1,729 159 1,730 234 1,730 273 1,730 310 1,969 547 2,162 740 2,333 857
0.85 1,480 183 1,482 265 1,482 310 1,482 429 1,804 654 1,989 835 2,149 1,002
0.90 1,230 210 1,232 309 1,232 433 1,396 597 1,680 810 1,863 990 2,029 1,153
0.95 980 253 983 491 1,114 601 1,225 700 1,545 954 1,729 1,131 1,947 1,292
1.00 784 314 878 600 982 750 1,083 846 1,445 1,094 1,634 1,268 1,809 1,428
1.05 599 501 708 791 867 890 973 1,028 1,298 1,271 1,540 1,446 1,717 1,608
1.10 435 671 564 969 736 1,066 846 1,200 1,184 1,449 1,433 1,619 1,611 1,775
1.15 310 926 464 1,181 654 1,274 771 1,366 1,071 1,611 1,326 1,786 1,513 1,949
1.20 269 1,122 347 1,382 567 1,478 689 1,569 993 1,818 1,266 1,996 1,456 2,161
1.25 241 1,428 319 1,631 469 1,724 599 1,821 929 2,025 1,142 2,198 1,333 2,313
1.30 220 1,680 297 1,881 351 1,917 504 2,012 847 2,217 1,074 2,352 1,278 2,521
1.35 205 1,930 280 2,130 335 2,166 387 2,265 765 2,416 996 2,543 1,208 2,724
1.40 192 2,179 266 2,376 319 2,414 370 2,447 678 2,603 920 2,796 1,132 2,916
1.45 183 2,429 254 2,624 305 2,662 350 2,695 576 2,849 841 2,986 1,063 3,112
1.50 173 2,679 244 2,874 294 2,909 339 2,942 449 3,096 739 3,170 985 3,300
1.55 167 2,929 232 3,126 282 3,156 329 3,191 433 3,273 641 3,412 894 3,548
1.60 160 3,179 226 3,374 272 3,405 318 3,439 425 3,517 507 3,590 - -
1.65 155 3,428 - - - - 309 3,687 415 3,763 498 3,836 - -
1.70 151 3,678 - - - - 302 3,935 405 4,011 486 4,082 - -
1.75 147 3,928 - - - - 296 4,182 391 4,260 - - - -
1.80 143 4,178 - - - - 289 4,432 379 4,509 - - - -
1.85 140 4,426 - - - - 282 4,680 374 4,757 - - - -
1.90 136 4,678 - - - - 276 4,929 - - - - - -
1.95 133 4,926 - - - - 269 5,179 - - - - - -
2.00 131 5,176 - - - - 262 5,428 - - - - - -
2.10 127 5,676 - - - - 257 5,925 - - - - - -
2.20 123 6,176 - - - - 253 6,424 - - - - - -
2.30 120 6,675 - - - - 249 6,836 - - - - - -
CGN (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 14,644 219 - - - - - - - - - - - -
1.85 14,143 226 - - - - - - - - - - - -
1.90 13,642 233 - - - - - - - - - - - -
1.95 13,140 244 - - - - 13,232 397 - - - - - -
2.00 12,639 259 - - - - 12,732 412 13,001 508 - - - -
2.10 11,636 291 11,699 360 11,727 409 11,729 459 12,256 561 12,416 876 12,553 1,357
2.20 10,632 336 10,699 403 10,727 461 10,725 510 11,261 847 11,548 1,137 11,686 1,746
2.30 9,628 397 9,697 451 9,728 508 9,968 566 10,381 1,115 10,899 1,385 10,938 2,127
2.40 8,623 477 8,696 508 8,829 578 8,969 638 9,598 1,361 10,121 1,790 10,181 2,494
2.50 7,616 598 7,695 601 7,921 665 8,069 962 8,705 1,769 9,334 2,161 9,496 2,954
2.60 6,607 775 6,770 772 7,003 1,185 7,253 1,413 8,000 2,156 8,638 2,668 8,818 3,439
2.70 5,596 1,031 5,832 1,129 6,076 1,489 6,421 1,842 7,280 2,644 7,930 3,146 8,314 3,976
2.80 4,579 1,383 4,882 1,597 5,300 2,053 5,662 2,380 6,545 3,230 7,306 3,697 7,702 4,625
2.90 3,628 1,902 4,130 2,178 4,503 2,698 4,882 3,002 5,889 3,809 6,667 4,261 7,173 5,159
3.00 2,699 2,542 3,356 2,871 3,857 3,322 4,263 3,600 5,313 4,356 6,114 4,893 6,627 5,767
3.10 2,126 3,340 2,731 3,764 3,287 4,101 3,722 4,356 4,823 5,085 5,646 5,516 6,065 6,465
3.20 1,557 4,315 2,070 4,621 2,694 4,930 3,163 5,165 4,317 5,788 5,168 6,207 5,606 7,141
3.30 1,145 5,307 1,619 5,527 2,184 5,741 2,691 5,971 3,905 6,580 4,674 6,996 5,121 7,821
3.40 898 6,315 1,317 6,419 1,780 6,691 2,194 6,835 3,481 7,428 4,276 7,842 4,735 8,560
3.50 729 7,301 1,019 7,366 1,519 7,558 1,953 7,774 3,040 8,187 3,866 8,597 4,360 9,317
3.60 612 8,301 697 8,301 1,258 8,486 1,553 8,621 2,710 9,108 3,562 9,429 3,914 10,045
3.70 529 9,301 634 9,301 987 9,407 1,298 9,533 2,507 9,940 3,253 10,245 3,658 10,863
3.80 467 10,301 585 10,301 681 10,412 1,028 10,445 2,159 10,846 2,934 11,063 3,321 11,683
3.90 420 11,301 545 11,301 635 11,301 719 11,445 1,948 11,653 2,603 11,966 3,012 12,469
4.00 384 12,301 512 12,301 597 12,301 677 12,301 1,732 12,536 2,406 12,852 2,830 13,563
4.10 356 13,301 484 13,301 565 13,301 641 13,301 1,511 13,536 2,206 13,745 2,632 14,382
4.20 339 14,301 461 14,301 538 14,301 610 14,301 1,277 14,301 2,001 14,612 - -
4.30 323 15,301 441 15,301 514 15,301 582 15,301 1,020 15,301 1,791 15,605 - -
4.40 310 16,301 424 16,301 495 16,301 560 16,301 717 16,301 1,571 16,301 - -
4.50 299 17,301 409 17,301 476 17,301 538 17,301 690 17,301 1,336 17,301 - -
4.60 288 18,301 - - - - 521 18,301 666 18,301 1,075 18,301 - -
CHQ (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 103,288 941 - - - - - - - - - - - -
10.00 101,893 941 - - - - - - - - - - - -
10.50 99,397 941 - - - - - - - - - - - -
11.00 97,352 941 - - - - - - - - - - - -
11.50 94,408 941 - - - - - - - - - - - -
12.00 91,910 941 - - - - - - - - - - - -
12.50 89,411 941 - - - - - - - - - - - -
13.00 86,912 941 - - - - - - - - - - - -
13.50 84,899 941 - - - - - - - - - - - -
14.00 81,914 941 - - - - - - - - - - - -
14.50 79,415 941 - - - - - - - - - - - -
15.00 77,184 941 - - - - - - - - - - - -
15.50 74,589 941 - - - - - - - - - - - -
16.00 71,961 941 - - - - - - - - - - - -
16.50 69,613 1,064 - - - - - - - - - - - -
17.00 66,937 1,245 - - - - - - - - - - - -
17.50 64,458 1,446 - - - - 65,762 3,406 - - - - - -
18.00 62,077 1,709 - - - - 63,051 4,066 - - - - - -
18.50 59,734 2,022 - - - - 61,320 4,627 - - - - - -
19.00 56,953 2,397 57,367 2,829 57,978 3,851 58,828 5,490 61,306 10,556 63,830 13,717 66,452 18,038
19.50 54,456 2,848 54,917 3,505 55,482 4,592 56,662 6,381 59,342 11,632 62,038 14,933 64,706 19,304
20.00 51,957 3,388 52,598 4,177 53,445 5,468 54,682 7,228 57,141 12,856 60,155 16,209 63,094 20,621
21.00 46,978 4,764 48,543 5,843 48,950 7,320 50,312 9,352 53,738 15,322 56,548 18,803 59,887 23,541
22.00 41,998 6,631 43,265 7,765 44,659 9,587 46,395 11,800 49,552 18,113 53,159 21,695 57,005 26,422
23.00 37,067 8,709 38,816 10,055 40,507 12,219 42,443 14,373 46,608 20,964 49,908 24,556 54,084 29,363
24.00 32,183 11,024 34,549 12,614 36,951 14,954 38,816 17,180 43,405 24,136 46,973 27,829 51,357 32,663
25.00 27,396 13,650 30,532 15,482 33,269 18,123 35,742 20,348 40,265 27,310 44,154 30,991 48,613 35,972
26.00 22,745 16,637 26,522 18,891 29,440 21,599 32,501 23,689 37,242 30,791 41,451 34,393 46,326 39,328
27.00 18,755 20,074 23,160 22,718 26,571 25,202 29,413 27,351 34,520 34,290 38,997 37,913 43,917 42,874
28.00 15,674 24,124 19,994 26,830 23,635 29,141 26,638 30,690 31,911 37,954 36,616 41,411 41,723 46,610
29.00 12,987 28,838 17,153 31,120 20,985 33,235 24,103 35,058 29,394 41,746 34,311 45,137 39,625 50,248
30.00 10,554 33,760 14,579 35,385 18,603 37,618 21,779 39,255 27,263 45,542 32,347 48,972 37,688 53,961
31.00 8,459 38,792 12,247 39,975 16,334 41,960 19,626 43,627 24,964 49,608 30,295 52,678 35,904 57,965
32.00 6,684 43,821 10,207 44,967 14,254 46,393 17,534 47,993 23,174 53,469 28,358 56,727 33,921 61,906
33.00 5,134 48,941 8,442 49,402 12,392 51,142 15,640 52,460 21,284 57,710 26,778 60,632 32,330 65,782
34.00 3,980 53,822 6,909 54,461 10,703 55,407 13,978 56,703 19,521 61,733 25,099 64,635 30,932 69,889
35.00 2,933 58,916 5,538 59,183 9,219 60,226 12,420 61,213 18,028 66,049 23,414 68,817 29,357 74,043
36.00 2,372 63,949 4,544 64,227 7,986 64,835 10,977 65,992 16,565 70,201 22,109 72,933 27,895 78,130
37.00 1,955 68,955 3,693 69,217 6,820 69,967 9,766 70,667 15,135 74,541 20,770 77,087 26,635 82,529
38.00 1,642 73,848 3,020 73,998 5,864 74,710 8,616 75,364 13,971 78,782 19,427 81,281 25,430 86,578
39.00 1,399 79,048 2,301 79,359 5,015 79,679 7,652 80,184 12,863 83,508 18,131 85,822 - -
40.00 1,211 84,095 1,823 84,432 4,297 84,724 6,647 84,976 11,709 87,316 17,084 89,909 - -
41.00 1,062 88,875 1,289 89,048 3,739 89,353 5,872 89,801 10,797 92,151 16,038 94,459 - -
42.00 942 93,822 1,196 94,084 3,166 94,499 5,224 94,753 9,954 96,269 15,104 98,727 - -
43.00 941 98,822 1,116 98,822 2,548 99,262 4,553 99,556 9,139 101,256 13,974 103,067 - -
44.00 941 104,000 1,047 104,270 - - 4,035 104,994 8,252 106,358 13,228 107,401 - -
45.00 941 108,857 987 109,074 - - 3,499 109,382 7,719 111,377 12,421 111,548 - -
46.00 941 113,873 941 114,072 - - 3,164 114,382 7,023 116,315 11,697 116,096 - -
47.00 941 118,822 941 118,822 - - 2,826 119,489 6,473 121,384 10,902 121,117 - -
48.00 941 123,822 941 124,070 - - 2,478 124,756 5,798 126,304 10,166 126,120 - -
49.00 941 128,822 - - - - 2,113 129,436 5,389 131,292 9,623 131,124 - -
50.00 941 134,080 - - - - 1,711 134,806 - - - - - -
52.50 941 146,515 - - - - 1,161 147,141 - - - - - -
55.00 941 158,822 - - - - 1,066 159,541 - - - - - -
57.50 941 171,389 - - - - 987 171,882 - - - - - -
60.00 941 184,197 - - - - 941 184,986 - - - - - -
CHT (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 19,178 140 19,271 140 - - 19,345 140 19,359 140 19,364 140 - -
50.00 - - - - 18,678 140 18,771 140 - - 18,855 140 18,873 140 18,886 140 - -
52.50 17,396 140 17,413 140 17,434 140 17,526 140 17,590 140 17,610 140 17,629 140 17,642 140 17,679 152
55.00 16,146 140 16,163 140 16,185 140 16,286 140 16,351 140 16,354 140 16,396 140 16,410 155 16,447 233
57.50 14,896 140 14,912 140 14,938 140 15,041 140 15,113 140 15,127 140 15,161 151 15,173 283 15,222 355
60.00 13,646 140 13,661 140 13,687 140 13,794 140 13,874 140 13,888 140 13,925 279 13,942 425 13,994 571
62.50 12,396 140 12,412 140 12,439 140 12,549 140 12,629 140 12,653 167 12,681 425 12,699 651 12,753 834
65.00 11,144 140 11,161 140 11,190 145 11,304 148 11,385 147 11,412 241 11,444 662 11,463 932 11,541 1,201
67.50 9,894 140 9,911 213 9,940 228 10,059 229 10,152 227 10,173 472 10,213 975 10,263 1,301 10,395 1,640
70.00 8,644 140 8,662 370 8,692 382 8,781 380 8,867 372 8,880 804 8,932 1,400 9,014 1,764 9,227 2,167
72.50 7,394 587 7,412 652 7,443 655 7,536 644 7,658 714 7,667 1,280 7,766 1,921 7,916 2,311 8,245 2,771
75.00 6,144 1,086 6,163 1,086 6,195 1,086 6,309 1,098 6,478 1,165 6,486 1,913 6,654 2,558 6,893 2,944 7,359 3,447
77.50 4,894 1,585 4,913 1,585 4,947 1,603 5,075 1,659 5,355 1,753 5,372 2,726 5,557 3,299 5,939 3,662 6,474 4,211
80.00 3,644 2,083 3,651 2,122 3,690 2,191 3,946 2,332 4,264 2,498 4,289 3,644 4,662 4,126 5,128 4,469 5,702 5,048
82.50 2,353 3,023 2,471 2,970 2,569 2,991 2,908 3,207 3,325 3,459 3,367 4,672 3,798 5,066 4,348 5,340 5,022 5,932
85.00 1,850 4,266 1,858 4,267 1,925 4,274 2,122 4,384 2,568 4,573 2,610 5,766 3,092 6,077 3,707 6,338 4,427 6,892
87.50 1,349 5,498 1,365 5,522 1,390 5,544 1,545 5,591 1,957 5,688 2,008 6,951 2,507 7,210 3,145 7,435 3,873 7,778
90.00 847 6,759 949 6,779 972 6,801 1,087 6,841 1,493 6,927 1,544 8,128 2,024 8,338 2,647 8,510 3,411 8,797
92.50 346 8,009 657 8,036 685 8,060 752 8,100 1,135 8,194 1,183 9,329 1,630 9,491 2,239 9,630 2,990 9,867
95.00 165 9,261 462 9,289 492 9,313 516 9,353 863 9,381 911 10,543 1,306 10,521 1,887 10,508 2,611 10,878
97.50 160 10,511 330 10,544 361 10,567 380 10,609 669 10,637 714 11,796 1,072 11,780 1,579 11,775 2,294 11,837
100.00 155 11,761 238 11,797 266 11,822 282 11,859 515 11,894 555 13,045 866 13,034 1,332 13,033 1,964 12,983
102.50 150 13,011 169 13,051 193 13,082 213 13,122 405 13,160 436 14,291 691 14,282 1,104 14,284 1,715 14,251
105.00 145 14,261 145 14,300 145 14,329 156 14,366 323 14,397 354 15,496 588 15,493 940 15,497 1,471 15,484
107.50 140 15,511 140 15,552 140 15,580 140 15,620 271 15,647 296 16,779 478 16,775 793 16,777 1,280 16,758
110.00 140 16,761 140 16,804 140 16,833 140 16,874 223 16,897 250 17,991 399 17,988 668 17,987 1,106 17,972
112.50 140 18,011 140 18,055 140 18,084 140 18,125 179 18,147 199 19,226 345 19,222 570 19,228 954 19,213
115.00 140 19,261 - - 140 19,336 140 19,374 145 19,399 153 20,469 293 20,465 467 20,470 819 20,454
117.50 - - - - 140 20,569 140 20,596 140 20,621 140 21,712 245 21,708 414 21,713 - -
120.00 - - - - 140 21,819 - - - - 140 22,954 - - - - - -
CHU (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,932 69 5,941 94 - - 6,026 143 6,048 184 6,074 290 - -
5.00 5,732 69 5,741 98 5,765 115 5,762 150 5,812 196 5,838 357 5,857 487
5.25 5,232 74 5,238 107 5,261 131 5,298 172 5,312 295 5,337 441 5,360 646
5.50 4,745 85 4,769 125 4,765 150 4,857 267 4,884 475 4,925 608 4,962 826
5.75 4,218 105 4,242 145 4,298 176 4,330 357 4,356 594 4,429 794 4,551 1,020
6.00 3,717 137 3,770 174 3,829 271 3,858 493 3,946 781 4,034 1,022 4,176 1,268
6.25 3,256 187 3,293 268 3,380 367 3,430 725 3,526 1,015 3,697 1,234 3,862 1,485
6.50 2,753 274 2,832 375 2,962 545 3,012 959 3,145 1,258 3,347 1,513 3,602 1,752
6.75 2,228 433 2,364 598 2,552 793 2,602 1,227 2,765 1,549 3,003 1,776 3,290 2,025
7.00 1,741 654 1,982 855 2,146 1,054 2,168 1,544 2,425 1,842 2,710 2,085 3,026 2,334
7.25 1,296 948 1,600 1,188 1,814 1,378 1,858 1,881 2,120 2,172 2,426 2,405 2,780 2,642
7.50 936 1,328 1,268 1,571 1,504 1,741 1,553 2,253 1,829 2,521 2,166 2,722 2,512 3,023
7.75 663 1,795 999 1,963 1,239 2,125 1,293 2,702 1,581 2,871 1,945 3,082 2,322 3,319
8.00 437 2,278 763 2,390 1,028 2,548 1,059 3,036 1,377 3,251 1,726 3,441 2,109 3,755
8.25 289 2,758 569 2,869 806 2,937 837 3,458 1,179 3,638 1,544 3,827 1,939 4,047
8.50 214 3,286 440 3,354 661 3,390 692 3,858 1,003 4,050 1,360 4,199 1,750 4,431
8.75 167 3,758 302 3,789 508 3,872 534 4,304 866 4,438 1,217 4,597 1,588 4,815
9.00 137 4,290 206 4,325 383 4,353 405 4,813 725 4,806 1,063 5,010 1,448 5,227
9.25 121 4,758 184 4,809 300 4,832 324 5,327 620 5,316 947 5,368 1,311 5,611
9.50 110 5,258 168 5,309 208 5,330 228 5,823 549 5,825 837 5,801 1,199 6,009
9.75 101 5,758 155 5,789 191 5,830 211 6,326 479 6,327 750 6,317 1,086 6,290
10.00 94 6,258 143 6,289 178 6,330 194 6,842 409 6,822 636 6,818 954 6,793
10.50 82 7,294 127 7,326 158 7,350 176 7,819 316 7,821 506 7,817 - -
11.00 74 8,258 - - - - 159 8,831 218 8,819 - - - -
11.50 69 9,284 - - - - 146 9,830 199 9,817 - - - -
12.00 69 10,298 - - - - 137 10,820 182 10,802 - - - -
12.50 69 11,258 - - - - 127 11,819 174 11,807 - - - -
13.00 69 12,282 - - - - 119 12,797 - - - - - -
13.50 69 13,284 - - - - 114 13,815 - - - - - -
14.00 69 14,258 - - - - 111 14,800 - - - - - -
14.50 69 15,285 - - - - 107 15,798 - - - - - -
15.00 69 16,285 - - - - - - - - - - - -
CIT (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,086 60 - - - - - - - - - - - -
8.00 5,835 60 - - - - - - - - - - - -
8.25 5,585 60 - - - - 5,614 68 5,634 85 5,671 221 - -
8.50 5,362 60 - - - - 5,395 75 5,422 157 5,452 272 - -
8.75 5,082 60 5,102 69 - - 5,110 80 5,135 198 5,172 310 - -
9.00 4,832 61 4,850 80 - - 4,858 89 4,886 230 4,924 378 - -
9.25 4,587 71 4,599 93 4,603 93 4,608 164 4,636 294 4,674 449 4,705 587
9.50 4,336 83 4,346 112 4,359 111 4,371 202 4,400 345 4,435 517 4,471 662
9.75 4,078 96 4,088 133 4,093 159 4,101 267 4,126 423 4,165 612 4,242 760
10.00 3,832 115 3,842 162 3,852 209 3,857 326 3,886 512 3,926 710 4,012 853
10.50 3,317 170 3,325 272 3,333 333 3,338 498 3,361 694 3,428 918 3,639 1,082
11.00 2,808 266 2,815 451 2,826 519 2,834 714 2,912 931 3,102 1,161 3,319 1,336
11.50 2,303 432 2,310 683 2,312 764 2,360 976 2,532 1,195 2,764 1,428 2,993 1,602
12.00 1,796 649 1,807 971 1,851 1,081 1,925 1,277 2,198 1,506 2,464 1,708 2,722 1,914
12.50 1,305 914 1,345 1,321 1,413 1,430 1,574 1,626 1,891 1,817 2,222 2,063 2,452 2,230
13.00 947 1,276 990 1,745 1,072 1,833 1,277 2,013 1,598 2,207 1,966 2,409 2,244 2,580
13.50 673 1,749 712 2,213 795 2,272 1,024 2,423 1,363 2,595 1,707 2,787 1,990 2,936
14.00 456 2,255 490 2,693 574 2,734 825 2,866 1,162 3,010 1,489 3,176 1,771 3,326
14.50 299 2,758 325 3,189 407 3,180 644 3,322 963 3,435 1,302 3,594 1,597 3,718
15.00 209 3,258 189 3,692 298 3,689 505 3,800 813 3,891 1,134 4,016 1,406 4,142
15.50 154 3,758 137 4,178 214 4,178 372 4,280 672 4,356 988 4,466 1,270 4,570
16.00 120 4,258 109 4,703 117 4,703 276 4,784 552 4,841 863 4,930 1,111 5,026
16.50 97 4,758 91 5,203 105 5,201 230 5,261 480 5,332 746 5,398 1,000 5,480
17.00 81 5,268 79 5,688 95 5,688 153 5,761 394 5,834 640 5,890 884 5,953
17.50 69 5,758 72 6,187 85 6,187 100 6,306 332 6,334 550 6,372 772 6,425
18.00 61 6,264 67 6,693 80 6,692 92 6,759 270 6,845 473 6,873 688 6,897
18.50 60 6,758 61 7,199 75 7,197 87 7,250 197 7,302 420 7,333 596 7,387
CKH (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 18,993 139 - - - - - - - - - - - -
36.00 18,493 139 - - - - - - - - - - - -
37.00 17,994 139 - - - - - - - - - - - -
38.00 17,495 139 - - - - - - - - - - - -
39.00 16,995 139 - - - - - - - - - - - -
40.00 16,496 139 - - - - - - - - - - - -
41.00 15,996 139 - - - - 16,148 139 - - - - - -
42.00 15,498 139 - - - - 15,651 139 15,639 144 - - - -
43.00 15,000 139 - - - - 15,153 139 15,140 183 - - - -
44.00 14,498 139 - - - - 14,658 139 14,655 224 14,776 445 - -
45.00 13,999 139 14,071 139 - - 14,159 139 14,159 284 14,386 527 - -
46.00 13,500 139 13,574 139 - - 13,661 139 13,655 343 13,887 611 - -
47.00 13,001 139 13,075 139 13,126 139 13,163 152 13,142 414 13,512 705 13,689 1,011
48.00 12,501 139 12,577 139 12,626 139 12,649 195 12,649 505 13,019 829 13,251 1,115
49.00 12,001 139 12,080 139 12,127 139 12,164 263 12,156 604 12,580 954 12,845 1,272
50.00 11,503 139 11,581 139 11,626 157 11,666 323 11,705 712 12,216 1,088 12,431 1,443
52.50 10,254 188 10,333 191 10,382 287 10,413 548 10,624 1,038 11,094 1,473 11,420 1,869
55.00 9,006 313 9,080 372 9,200 515 9,269 873 9,599 1,460 10,091 1,950 10,449 2,359
57.50 7,756 543 7,864 662 8,049 876 8,196 1,311 8,547 1,960 9,146 2,488 9,508 2,936
60.00 6,510 937 6,672 1,089 6,928 1,363 7,121 1,862 7,622 2,546 8,254 3,054 8,773 3,572
62.50 5,280 1,453 5,536 1,639 5,909 1,990 6,065 2,522 6,618 3,208 7,427 3,697 7,924 4,243
65.00 4,039 2,070 4,467 2,312 4,915 2,712 5,183 3,273 5,896 3,932 6,666 4,412 7,225 5,004
67.50 2,906 2,845 3,465 3,157 4,005 3,545 4,313 4,115 5,127 4,753 5,943 5,216 6,555 5,786
70.00 2,144 3,904 2,605 4,177 3,224 4,505 3,586 5,071 4,484 5,716 5,324 6,092 5,932 6,665
72.50 1,526 5,157 1,904 5,307 2,542 5,557 2,947 6,105 3,895 6,557 4,739 7,038 5,361 7,553
75.00 1,026 6,419 1,345 6,468 1,955 6,646 2,363 7,077 3,324 7,561 4,184 7,973 4,816 8,519
77.50 622 7,670 928 7,681 1,472 7,789 1,872 8,174 2,822 8,591 3,707 9,056 4,345 9,483
80.00 400 8,960 624 9,013 1,093 9,068 1,459 9,458 2,388 9,809 3,227 10,089 3,880 10,531
82.50 269 10,219 404 10,271 789 10,308 1,123 10,657 1,998 10,973 2,838 11,186 3,513 11,572
85.00 192 11,443 245 11,477 563 11,510 850 11,874 1,679 12,139 2,461 12,354 3,147 12,686
87.50 143 12,730 153 12,784 391 12,816 650 13,082 1,398 13,239 2,149 13,477 2,852 13,703
90.00 139 13,949 139 13,985 278 14,010 478 14,304 1,124 14,418 1,822 14,631 2,544 14,829
92.50 139 15,235 139 15,286 185 15,328 351 15,517 944 15,670 1,586 15,804 2,233 16,026
95.00 139 16,454 139 16,495 139 16,515 268 16,748 768 16,871 1,351 16,983 - -
CKP (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,204 192 - - - - - - - - - - - -
24.00 25,206 192 - - - - - - - - - - - -
25.00 24,207 192 - - - - - - - - - - - -
26.00 23,209 192 - - - - - - - - - - - -
27.00 22,209 192 - - - - 22,372 192 - - - - - -
28.00 21,210 192 - - - - 21,383 192 - - - - - -
29.00 20,212 192 - - - - 20,387 192 - - - - - -
30.00 19,213 192 - - - - 19,393 192 19,416 202 - - - -
31.00 18,214 192 - - - - 18,402 192 18,429 299 - - - -
32.00 17,217 192 - - - - 17,414 202 17,706 435 - - - -
33.00 16,216 192 - - - - 16,437 256 16,780 588 - - - -
34.00 15,218 194 - - - - 15,447 337 15,812 753 - - - -
35.00 14,219 250 14,313 256 - - 14,467 483 14,855 984 15,042 1,418 - -
36.00 13,220 329 13,325 330 13,441 484 13,477 674 13,956 1,254 14,351 1,719 14,802 2,216
37.00 12,222 438 12,387 490 12,463 661 12,634 888 13,090 1,549 13,505 2,015 14,021 2,582
38.00 11,223 591 11,333 703 11,569 908 11,749 1,192 12,220 1,912 12,802 2,405 13,263 3,032
39.00 10,274 808 10,370 961 10,564 1,207 10,871 1,554 11,344 2,286 12,040 2,793 12,546 3,484
40.00 9,225 1,100 9,380 1,289 9,645 1,562 9,825 1,957 10,338 2,677 11,252 3,235 11,815 3,948
41.00 8,225 1,483 8,423 1,684 8,746 1,965 8,966 2,424 9,580 3,161 10,310 3,731 11,159 4,479
42.00 7,223 1,906 7,488 2,135 7,880 2,440 8,134 2,940 8,833 3,686 9,643 4,240 10,494 5,002
43.00 6,225 2,371 6,589 2,647 7,056 2,945 7,338 3,500 8,142 4,246 8,966 4,811 9,878 5,586
44.00 5,229 2,902 5,668 3,216 6,250 3,513 6,583 4,115 7,456 4,834 8,344 5,396 9,107 6,198
45.00 4,291 3,499 4,891 3,854 5,522 4,197 5,858 4,803 6,840 5,512 7,743 6,026 8,529 6,817
46.00 3,605 4,205 4,129 4,565 4,833 4,952 5,194 5,542 6,223 6,243 7,167 6,784 8,009 7,495
47.00 3,010 5,049 3,496 5,360 4,219 5,788 4,632 6,305 5,706 6,967 6,635 7,460 7,500 8,186
48.00 2,478 6,051 2,951 6,238 3,646 6,555 4,078 7,081 5,173 7,712 6,097 8,201 6,984 8,884
49.00 2,014 7,069 2,456 7,167 3,117 7,432 3,555 7,909 4,732 8,492 5,731 8,951 6,548 9,635
50.00 1,602 8,086 2,016 8,120 2,637 8,323 3,082 8,751 4,240 9,291 5,247 9,721 6,100 10,414
52.50 806 10,593 1,166 10,587 1,662 10,654 2,096 11,011 3,242 11,382 4,231 11,879 5,107 12,410
55.00 447 13,100 623 13,128 997 13,145 1,366 13,517 2,435 13,606 3,368 13,846 4,270 14,505
57.50 277 15,607 295 15,631 586 15,650 870 15,802 1,797 15,876 2,668 16,098 3,563 16,414
60.00 192 18,113 204 18,138 314 18,154 538 18,209 1,287 18,262 2,079 18,385 2,922 18,658
62.50 192 20,593 192 20,627 220 20,645 359 20,684 935 20,728 1,577 20,946 2,408 21,007
65.00 192 23,093 192 23,131 192 23,151 222 23,194 677 23,248 1,238 23,339 1,937 23,396
67.50 192 25,593 192 25,593 192 25,593 192 25,593 466 25,593 940 25,593 1,582 25,700
70.00 192 28,093 192 28,093 192 28,093 192 28,093 348 28,093 723 28,093 - -
72.50 192 30,593 192 30,593 192 30,593 192 30,593 227 30,593 548 30,593 - -
75.00 192 33,093 192 33,093 192 33,093 192 33,093 192 33,093 407 33,093 - -
CLI (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 20,904 141 - - - - - - - - - - - -
10.50 20,406 141 - - - - - - - - - - - -
11.00 19,908 141 - - - - - - - - - - - -
11.50 19,410 141 - - - - - - - - - - - -
12.00 18,958 141 - - - - - - - - - - - -
12.50 18,409 141 - - - - - - - - - - - -
13.00 17,909 141 - - - - - - - - - - - -
13.50 17,409 141 - - - - - - - - - - - -
14.00 16,909 141 - - - - - - - - - - - -
14.50 16,412 141 - - - - 16,414 141 - - - - - -
15.00 15,910 141 - - - - 15,910 141 - - - - - -
15.50 15,412 141 - - - - 15,412 141 - - - - - -
16.00 14,912 141 14,913 141 - - 14,913 141 14,910 274 15,004 535 - -
16.50 14,413 141 14,414 141 - - 14,413 141 14,452 373 14,507 622 - -
17.00 13,914 141 13,930 141 - - 13,946 144 13,983 425 14,059 719 - -
17.50 13,424 141 13,430 141 13,482 141 13,502 160 13,562 514 13,658 870 13,924 1,267
18.00 12,918 141 12,920 141 12,923 144 12,927 174 12,956 627 13,142 990 13,524 1,449
18.50 12,418 141 12,420 141 12,423 211 12,427 250 12,453 727 12,756 1,130 13,135 1,621
19.00 11,917 141 11,918 143 11,918 278 11,918 353 11,916 863 12,288 1,298 12,772 1,790
19.50 11,418 141 11,420 168 11,475 371 11,493 426 11,726 1,007 11,846 1,485 12,374 1,985
20.00 10,918 154 10,920 240 10,984 435 11,006 544 11,155 1,184 11,511 1,655 12,018 2,186
21.00 9,919 217 9,919 385 9,976 665 9,993 781 10,224 1,521 10,765 2,071 11,316 2,611
22.00 8,922 360 8,920 601 8,920 934 8,964 1,125 9,362 1,942 10,086 2,514 10,584 3,104
23.00 7,934 543 7,948 881 8,046 1,308 8,088 1,531 8,659 2,410 9,343 3,023 9,919 3,582
24.00 6,946 822 6,968 1,254 7,042 1,699 7,283 2,028 7,937 2,913 8,706 3,564 9,351 4,134
25.00 5,999 1,178 6,045 1,726 6,209 2,193 6,421 2,574 7,299 3,483 8,083 4,138 8,790 4,695
26.00 4,972 1,611 5,182 2,300 5,396 2,761 5,722 3,156 6,683 4,069 7,559 4,757 8,288 5,292
27.00 4,064 2,123 4,244 2,961 4,641 3,410 5,064 3,781 6,101 4,727 6,997 5,391 7,750 5,872
28.00 3,153 2,732 3,534 3,706 3,987 4,119 4,432 4,488 5,618 5,361 6,480 6,047 7,281 6,617
29.00 2,479 3,494 2,883 4,522 3,442 4,848 3,947 5,272 5,121 6,082 6,018 6,778 6,835 7,267
30.00 1,952 4,423 2,327 5,392 2,934 5,712 3,484 6,075 4,660 6,923 5,583 7,509 6,434 7,990
31.00 1,506 5,434 1,861 6,289 2,485 6,567 3,039 6,868 4,276 7,728 5,217 8,271 6,050 8,790
32.00 1,146 6,429 1,477 7,240 2,107 7,482 2,682 7,703 3,927 8,488 4,828 9,032 5,710 9,559
33.00 848 7,429 1,174 8,126 1,776 8,311 2,352 8,560 3,627 9,360 4,527 9,854 5,358 10,339
34.00 627 8,436 906 9,107 1,469 9,278 2,068 9,488 3,319 10,206 4,223 10,710 5,085 11,153
35.00 452 9,417 713 10,096 1,244 10,202 1,788 10,391 3,081 11,043 3,906 11,530 4,798 11,989
36.00 331 10,378 570 11,181 1,037 11,221 1,573 11,273 2,845 11,962 3,672 12,376 4,515 12,802
37.00 221 11,450 445 12,057 865 12,128 1,348 12,184 2,625 12,795 3,458 13,225 4,310 13,656
38.00 181 12,376 331 13,171 713 13,222 1,192 13,264 2,446 13,693 3,184 14,152 4,107 14,497
39.00 152 13,371 256 14,122 577 14,156 1,021 14,194 2,276 14,616 3,035 14,990 3,879 15,394
40.00 141 14,378 173 15,105 490 15,140 905 15,174 2,105 15,513 2,807 15,879 3,667 16,232
41.00 141 15,382 161 16,017 421 16,040 789 16,055 1,968 16,430 2,625 16,774 3,519 17,115
42.00 141 16,384 148 17,106 363 17,140 680 17,171 1,852 17,354 2,474 17,714 - -
43.00 141 17,469 141 18,114 301 18,148 595 18,183 1,735 18,313 2,302 18,639 - -
44.00 141 18,371 - - - - 542 19,008 1,615 19,240 2,171 19,508 - -
45.00 141 19,371 - - - - 490 20,008 1,519 20,122 - - - -
46.00 141 20,422 - - - - 403 21,038 1,443 21,078 - - - -
47.00 141 21,380 - - - - 344 22,006 1,366 22,141 - - - -
48.00 141 22,372 - - - - 292 23,040 1,290 23,081 - - - -
CLP (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,487 126 - - - - 15,674 126 - - - - - -
48.00 14,984 126 - - - - 15,106 126 15,189 126 - - - -
49.00 14,485 126 - - - - 14,679 126 14,694 126 - - - -
50.00 13,989 126 14,062 126 14,171 126 14,189 126 14,204 126 14,213 126 14,424 126
52.50 12,738 126 12,814 126 12,927 126 12,939 126 12,953 126 12,982 126 13,221 126
55.00 11,489 126 11,569 126 11,687 126 11,701 126 11,715 126 11,763 131 12,014 167
57.50 10,242 126 10,322 126 10,446 126 10,456 136 10,482 131 10,543 212 10,800 299
60.00 8,993 199 9,064 200 9,200 197 9,215 220 9,238 284 9,321 406 9,560 505
62.50 7,744 349 7,819 345 7,893 370 7,904 463 7,941 543 8,103 693 8,496 831
65.00 6,495 630 6,576 639 6,658 680 6,678 813 6,766 911 6,993 1,104 7,287 1,264
67.50 5,246 1,082 5,338 1,113 5,441 1,157 5,477 1,307 5,635 1,422 5,957 1,670 6,292 1,821
70.00 3,987 1,611 4,116 1,707 4,277 1,779 4,331 1,947 4,582 2,084 4,987 2,357 5,356 2,502
72.50 2,710 2,290 2,951 2,440 3,156 2,532 3,255 2,715 3,609 2,937 4,104 3,173 4,498 3,302
75.00 1,915 3,355 2,117 3,375 2,281 3,440 2,342 3,704 2,783 3,918 3,312 4,101 3,716 4,214
77.50 1,335 4,653 1,472 4,631 1,609 4,643 1,673 4,836 2,072 4,998 2,621 5,132 3,024 5,217
80.00 849 5,903 967 5,903 1,094 5,900 1,161 6,015 1,488 6,085 2,022 6,249 2,426 6,306
82.50 510 7,153 588 7,145 695 7,145 754 7,227 1,055 7,266 1,529 7,421 1,907 7,458
85.00 316 8,403 334 8,403 412 8,403 468 8,456 715 8,478 1,136 8,633 1,480 8,667
87.50 208 9,655 223 9,664 231 9,668 266 9,723 465 9,741 818 9,868 1,135 9,904
90.00 147 10,903 157 10,903 163 10,903 161 10,935 291 10,935 611 11,074 850 11,109
92.50 126 12,153 126 12,153 126 12,153 126 12,172 202 12,181 434 12,289 644 12,309
95.00 126 13,403 126 13,403 126 13,403 126 13,413 126 13,421 298 13,504 477 13,521
97.50 126 14,666 126 14,679 126 14,684 126 14,723 126 14,743 197 14,745 355 14,759
100.00 126 15,917 126 15,930 126 15,937 126 15,971 126 15,993 146 15,995 264 16,009
CMB (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,798 84 - - - - 7,877 203 - - - - - -
37.00 7,243 84 7,253 102 7,263 169 7,273 298 7,327 659 7,454 1,023 7,652 1,247
38.00 6,739 92 6,758 128 6,770 223 6,781 382 6,842 813 7,069 1,203 7,291 1,442
39.00 6,229 122 6,282 169 6,297 323 6,319 507 6,398 982 6,647 1,395 6,936 1,628
40.00 5,729 163 5,760 257 5,769 434 5,784 665 5,990 1,171 6,287 1,599 6,618 1,860
41.00 5,229 221 5,237 385 5,240 594 5,268 845 5,562 1,365 6,061 1,832 6,290 2,091
42.00 4,729 310 4,737 539 4,749 780 4,807 1,051 5,200 1,590 5,721 2,057 6,112 2,328
43.00 4,229 438 4,243 725 4,274 1,010 4,363 1,263 4,832 1,838 5,400 2,331 5,789 2,602
44.00 3,733 615 3,756 946 3,816 1,256 3,939 1,515 4,504 2,101 5,064 2,595 5,381 2,867
45.00 3,240 819 3,280 1,235 3,377 1,535 3,551 1,794 4,164 2,362 4,780 2,879 5,113 3,152
46.00 2,751 1,048 2,807 1,559 2,963 1,847 3,182 2,098 3,867 2,649 4,484 3,186 4,826 3,461
47.00 2,283 1,311 2,373 1,918 2,583 2,181 2,864 2,429 3,564 2,966 4,202 3,497 4,570 3,771
48.00 1,815 1,615 1,982 2,310 2,233 2,554 2,547 2,778 3,320 3,292 3,897 3,826 4,325 4,088
49.00 1,461 2,020 1,611 2,730 1,923 2,948 2,265 3,134 3,049 3,641 3,631 4,173 4,071 4,431
50.00 1,179 2,512 1,281 3,187 1,634 3,359 1,996 3,555 2,803 4,095 3,391 4,438 3,840 4,778
52.50 632 3,752 697 4,341 1,053 4,454 1,424 4,595 2,251 4,986 2,842 5,455 3,304 5,695
55.00 296 5,002 333 5,551 649 5,614 978 5,701 1,769 5,995 2,384 6,462 2,842 6,664
57.50 159 6,252 155 6,806 390 6,800 654 6,786 1,367 7,055 1,983 7,522 2,421 7,704
60.00 99 7,502 120 8,053 204 8,049 429 8,043 1,047 8,131 1,635 8,605 2,096 8,793
62.50 84 8,752 99 9,302 131 9,297 276 9,294 797 9,333 1,325 9,694 1,774 9,881
65.00 84 10,002 84 10,539 112 10,541 182 10,538 607 10,536 1,117 10,779 1,497 10,953
67.50 84 11,252 84 11,797 94 11,795 120 11,790 451 11,793 911 11,875 1,273 12,041
70.00 84 12,502 84 13,039 - - 104 13,038 337 13,040 727 13,036 - -
72.50 84 13,752 84 14,280 - - 95 14,278 258 14,281 595 14,280 - -
75.00 84 15,002 84 15,535 - - 86 15,532 181 15,535 477 15,534 - -
77.50 84 16,252 - - - - - - - - - - - -
80.00 84 17,502 - - - - - - - - - - - -
CNC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 15,538 125 - - - - - - - - - - - -
12.00 - - - - 15,038 125 - - - - - - - - - - - -
12.50 - - - - 14,538 125 - - - - 14,648 125 - - - - - -
13.00 - - - - 14,039 125 - - - - 14,137 125 - - - - - -
13.50 - - - - 13,539 125 - - - - 13,671 125 - - - - - -
14.00 - - - - 13,039 125 - - - - 13,158 125 13,352 125 - - - -
14.50 - - - - 12,539 125 - - - - 12,650 125 12,787 135 - - - -
15.00 - - - - 12,040 125 - - - - 12,181 125 12,408 159 - - - -
15.50 - - - - 11,542 125 - - - - 11,668 125 11,870 191 - - - -
16.00 - - - - 11,042 125 - - - - 11,164 125 11,314 234 - - - -
16.50 - - - - 10,543 125 - - - - 10,692 135 10,932 312 11,158 519 - -
17.00 10,020 125 10,028 125 10,044 125 10,086 125 10,133 125 10,175 153 10,491 393 10,800 646 11,175 951
17.50 9,520 125 9,529 125 9,544 141 9,589 145 9,633 144 9,713 218 10,034 468 10,375 747 10,781 1,099
18.00 9,020 125 9,029 154 9,045 168 9,089 172 9,144 212 9,235 282 9,571 581 9,944 879 10,396 1,250
18.50 8,520 125 8,529 192 8,546 206 8,589 209 8,654 280 8,754 367 9,135 706 9,548 1,023 10,005 1,430
19.00 8,020 125 8,029 240 8,046 254 8,099 257 8,174 353 8,291 485 8,718 855 9,150 1,181 9,365 1,618
19.50 7,520 125 7,529 303 7,546 317 7,606 357 7,692 455 7,839 602 8,300 1,007 8,593 1,351 9,039 1,818
20.00 7,020 193 7,030 389 7,046 399 7,114 462 7,224 579 7,393 766 7,888 1,184 8,180 1,538 8,741 2,020
21.00 6,020 592 6,030 635 6,048 639 6,144 758 6,297 897 6,515 1,133 7,109 1,590 7,649 1,985 8,224 2,480
22.00 5,020 991 5,028 992 5,051 1,016 5,207 1,148 5,419 1,304 5,692 1,618 6,366 2,052 6,837 2,480 7,568 3,004
23.00 4,020 1,390 4,021 1,414 4,059 1,462 4,264 1,638 4,528 1,844 4,849 2,193 5,582 2,582 6,194 3,025 6,838 3,537
24.00 3,014 1,801 2,993 1,915 3,079 2,011 3,432 2,235 3,769 2,500 4,150 2,853 4,945 3,181 5,595 3,643 6,260 4,146
25.00 2,019 2,541 2,186 2,585 2,310 2,693 2,687 2,930 3,090 3,232 3,501 3,594 4,339 3,872 5,025 4,297 5,715 4,778
26.00 1,566 3,567 1,631 3,544 1,728 3,574 2,037 3,795 2,483 4,029 2,933 4,394 3,798 4,643 4,491 4,978 5,209 5,470
27.00 1,167 4,557 1,188 4,561 1,259 4,574 1,525 4,705 1,963 4,836 2,472 5,258 3,373 5,468 4,012 5,716 4,736 6,173
28.00 768 5,547 808 5,563 862 5,577 1,135 5,663 1,555 5,802 2,008 6,162 2,900 6,333 3,619 6,513 4,305 6,929
29.00 369 6,538 540 6,571 559 6,593 810 6,646 1,193 6,744 1,627 7,102 2,488 7,216 3,226 7,386 3,904 7,714
30.00 125 7,528 370 7,581 393 7,610 574 7,655 884 7,719 1,287 8,059 2,126 8,174 2,853 8,297 3,541 8,527
31.00 125 8,518 265 8,590 287 8,628 390 8,672 669 8,715 1,008 9,041 1,809 9,126 2,502 9,222 3,193 9,384
32.00 125 9,518 198 9,596 220 9,645 282 9,695 502 9,729 789 10,029 1,508 10,090 2,205 10,174 2,930 10,305
33.00 125 10,518 154 10,600 174 10,667 185 10,720 356 10,755 623 11,023 1,279 11,072 1,922 11,132 2,682 11,247
34.00 125 11,518 125 11,616 143 11,667 153 11,743 238 11,782 492 12,029 1,082 12,047 1,678 12,084 2,418 12,204
35.00 125 12,518 125 12,604 125 12,681 129 12,755 157 12,808 409 13,035 906 13,035 1,473 13,035 2,184 13,168
36.00 125 13,518 125 13,621 125 13,689 125 13,754 143 13,825 320 13,951 747 13,981 1,285 14,017 1,956 14,150
37.00 125 14,518 125 14,609 125 14,679 125 14,759 131 14,807 224 14,927 633 14,969 1,118 14,981 1,752 15,132
38.00 125 15,518 125 15,625 125 15,682 125 15,759 125 15,784 208 15,927 506 15,939 967 15,957 1,567 16,084
39.00 125 16,518 125 16,615 125 16,656 125 16,753 125 16,783 196 16,915 422 16,927 857 16,951 1,425 17,041
40.00 - - - - 125 17,675 125 17,743 125 17,795 184 17,897 340 17,909 727 17,933 - -
41.00 - - - - 125 18,645 125 18,741 125 18,789 173 18,897 240 18,903 652 18,921 - -
42.00 - - - - 125 19,685 - - - - 164 19,885 226 19,891 547 19,897 - -
COG (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 75
0.15 1,209 92
0.20 999 177
0.25 829 318
0.30 656 456
0.35 582 680
0.40 454 862
0.45 382 1,084
0.50 306 1,304
0.55 230 1,523
0.60 144 1,775
0.65 137 2,026
0.70 133 2,246
0.75 129 2,497
0.80 125 2,746
0.85 123 2,996
COL (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,599 186 17,611 186 - - 17,630 186 17,664 190 17,712 495 - -
8.75 17,099 186 17,111 186 - - 17,130 186 17,167 204 17,215 560 - -
9.00 16,599 186 16,610 186 - - 16,630 186 16,668 299 16,718 690 - -
9.25 16,099 186 16,110 186 - - 16,131 186 16,171 387 16,282 751 - -
9.50 15,599 186 15,609 186 15,618 186 15,631 192 15,674 467 15,834 859 - -
9.75 15,099 186 15,109 186 15,118 187 15,131 207 15,175 546 15,227 1,018 - -
10.00 14,598 199 14,609 207 14,618 208 14,631 220 14,678 629 14,764 1,119 - -
10.50 13,598 256 13,621 262 13,630 262 13,643 411 13,708 876 13,901 1,437 14,549 1,775
11.00 12,597 333 12,619 339 12,629 405 12,641 637 12,712 1,140 13,085 1,771 13,794 2,172
11.50 11,597 445 11,605 448 11,617 608 11,627 855 11,818 1,438 12,304 2,153 13,048 2,576
12.00 10,595 603 10,615 665 10,625 854 10,665 1,187 11,012 1,831 11,595 2,510 12,354 3,026
12.50 9,599 829 9,613 948 9,639 1,172 9,705 1,546 10,154 2,257 10,875 2,978 11,668 3,504
13.00 8,591 1,133 8,601 1,329 8,658 1,543 8,878 1,979 9,382 2,727 10,219 3,428 10,788 4,000
13.50 7,591 1,533 7,622 1,735 7,747 1,980 8,053 2,490 8,828 3,247 9,579 3,984 10,213 4,577
14.00 6,591 1,972 6,657 2,233 6,870 2,471 7,288 3,039 8,155 3,817 8,976 4,518 9,604 5,154
14.50 5,593 2,465 5,741 2,767 6,069 3,067 6,553 3,646 7,497 4,443 8,554 5,164 9,077 5,772
15.00 4,618 3,055 4,911 3,385 5,375 3,747 5,787 4,326 6,965 5,066 7,995 5,795 8,543 6,424
15.50 3,762 3,718 4,118 4,056 4,694 4,465 5,171 5,020 6,200 5,766 7,321 6,423 8,039 7,073
16.00 3,088 4,539 3,419 4,885 4,047 5,262 4,593 5,801 5,756 6,487 6,945 7,198 7,708 7,795
16.50 2,511 5,538 2,830 5,782 3,482 6,079 4,063 6,579 5,189 7,259 6,451 7,939 7,235 8,496
17.00 2,014 6,542 2,314 6,711 2,971 6,980 3,589 7,322 4,766 8,028 5,925 8,713 6,853 9,224
17.50 1,594 7,542 1,876 7,660 2,496 7,868 3,134 8,161 4,348 8,849 5,508 9,532 6,441 10,010
18.00 1,230 8,543 1,512 8,619 2,088 8,796 2,750 9,157 3,995 9,681 5,155 10,332 5,900 10,817
18.50 919 9,543 1,181 9,599 1,757 9,729 2,373 10,073 3,622 10,541 4,826 11,166 5,523 11,603
19.00 722 10,551 963 10,575 1,437 10,677 2,114 11,005 3,258 11,426 4,473 12,038 5,222 12,423
19.50 581 11,546 758 11,561 1,186 11,634 1,823 11,964 2,933 12,333 4,126 12,858 4,926 13,295
20.00 474 12,544 550 12,543 979 12,601 1,574 12,917 2,638 13,227 3,811 13,747 4,697 14,115
21.00 339 14,548 339 14,540 637 14,547 1,171 14,854 2,141 15,146 3,313 15,558 4,165 15,851
22.00 258 16,546 264 16,544 409 16,536 838 16,774 1,707 17,056 2,891 17,360 - -
COS (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 16,436 267 - - - - 16,655 849 - - - - - -
9.00 15,813 288 - - - - 15,960 917 - - - - - -
9.25 15,188 313 - - - - 15,603 1,163 15,963 2,197 - - - -
9.50 14,564 344 - - - - 15,299 1,363 15,632 2,425 - - - -
9.75 13,940 374 14,100 666 14,336 874 14,693 1,568 15,039 2,732 15,755 3,507 16,496 4,408
10.00 13,317 406 13,471 719 13,800 954 14,086 1,750 14,509 2,957 15,340 3,763 16,093 4,752
10.50 12,069 534 12,137 873 12,703 1,412 12,921 2,258 13,659 3,564 14,497 4,445 15,383 5,423
11.00 10,864 752 10,892 1,219 11,541 1,807 11,917 2,823 12,751 4,190 13,900 5,103 14,744 6,118
11.50 9,617 1,070 9,861 1,650 10,511 2,388 10,952 3,425 11,871 4,887 13,127 5,859 14,027 6,871
12.00 8,372 1,497 8,976 2,216 9,608 2,993 10,064 4,216 11,187 5,632 12,336 6,590 13,342 7,627
12.50 7,229 2,036 8,009 2,909 8,700 3,715 9,226 4,888 10,470 6,400 11,624 7,366 12,757 8,433
13.00 6,095 2,625 7,051 3,675 7,883 4,466 8,442 5,692 9,793 7,201 10,972 8,178 12,353 9,268
13.50 5,062 3,436 6,206 4,536 7,051 5,266 7,675 6,601 9,151 8,074 10,429 9,068 11,839 10,095
14.00 4,036 4,474 5,371 5,460 6,322 6,175 7,044 7,578 8,538 8,901 9,847 10,029 11,317 10,950
14.50 3,152 5,584 4,627 6,442 5,629 7,138 6,318 8,325 8,009 9,744 9,381 10,730 10,744 11,893
15.00 2,337 6,731 3,914 7,449 4,984 8,089 5,721 9,379 7,472 10,716 8,888 11,700 10,290 12,916
15.50 1,761 7,905 3,289 8,501 4,368 9,099 5,105 10,267 6,933 11,717 8,396 12,702 9,885 13,787
16.00 1,291 9,081 2,717 9,590 3,795 10,267 4,587 11,304 6,427 12,692 7,867 13,702 9,455 14,811
16.50 995 10,472 2,248 10,922 3,289 11,372 4,048 12,309 5,995 13,746 7,439 14,674 9,039 15,840
17.00 850 11,700 1,896 12,092 2,897 12,448 3,645 13,334 5,521 14,753 7,028 15,680 8,642 16,898
17.50 740 12,926 1,502 13,311 2,466 13,591 3,213 14,395 5,124 15,801 6,614 16,647 8,274 17,839
18.00 655 14,175 1,188 14,553 2,153 14,791 2,826 15,408 4,724 16,913 6,180 17,768 7,874 18,834
18.50 586 15,420 1,083 15,632 1,806 15,931 2,533 16,325 4,357 17,920 5,851 18,648 7,463 19,888
19.00 531 16,696 995 17,068 1,550 17,297 2,242 17,265 4,017 18,939 5,509 19,674 7,146 20,835
19.50 486 18,014 921 18,275 1,251 18,494 2,027 18,517 3,758 20,003 5,146 20,702 6,847 21,950
20.00 447 19,191 857 19,409 1,170 19,657 1,809 19,770 3,465 21,195 4,834 21,747 - -
21.00 388 21,691 - - - - 1,283 22,260 2,950 23,179 4,336 23,811 - -
22.00 344 24,189 - - - - 1,154 24,750 2,495 25,125 3,783 26,225 - -
CPA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,138 89 - - - - - - - - - - - -
8.00 4,889 104 - - - - 4,929 189 - - - - - -
8.25 4,639 123 4,659 133 - - 4,685 209 4,682 416 4,855 619 - -
8.50 4,389 145 4,417 150 4,439 188 4,438 286 4,502 508 4,677 699 - -
8.75 4,140 174 4,168 176 4,187 208 4,186 349 4,290 584 4,465 813 4,762 1,013
9.00 3,890 212 3,928 213 3,936 284 3,960 416 4,090 693 4,270 918 4,590 1,133
9.25 3,640 257 3,694 257 3,731 355 3,761 508 3,895 787 4,097 1,041 4,418 1,260
9.50 3,392 315 3,428 314 3,513 419 3,544 618 3,701 916 3,913 1,158 4,250 1,380
9.75 3,142 387 3,195 401 3,288 540 3,325 723 3,503 1,039 3,753 1,277 4,099 1,520
10.00 2,895 471 2,968 501 3,082 650 3,147 852 3,384 1,165 3,656 1,417 3,952 1,663
10.50 2,400 671 2,518 715 2,666 906 2,754 1,136 3,029 1,448 3,348 1,691 3,646 1,952
11.00 1,916 907 2,090 1,000 2,281 1,220 2,360 1,456 2,712 1,772 3,054 2,004 3,377 2,277
11.50 1,447 1,202 1,689 1,366 1,919 1,554 2,026 1,805 2,411 2,109 2,765 2,341 3,112 2,601
12.00 1,079 1,617 1,338 1,778 1,583 1,936 1,719 2,191 2,137 2,444 2,516 2,683 2,828 2,953
12.50 815 2,103 1,041 2,199 1,304 2,339 1,443 2,590 1,868 2,858 2,273 3,061 2,598 3,313
13.00 599 2,598 770 2,655 1,068 2,760 1,207 2,978 1,635 3,209 2,033 3,463 2,392 3,701
13.50 426 3,098 563 3,128 858 3,210 1,000 3,456 1,435 3,677 1,826 3,875 2,194 4,088
14.00 310 3,604 427 3,628 665 3,704 824 3,918 1,250 4,117 1,646 4,296 2,019 4,414
14.50 233 4,104 276 4,128 527 4,176 675 4,391 1,087 4,562 1,475 4,722 1,839 4,820
15.00 182 4,606 238 4,638 411 4,664 539 4,880 954 5,023 1,328 5,110 1,686 5,234
15.50 148 5,106 210 5,138 329 5,164 430 5,371 836 5,505 1,198 5,606 1,550 5,681
16.00 123 5,607 188 5,647 242 5,674 352 5,872 714 5,984 1,067 6,063 1,407 6,136
16.50 104 6,107 170 6,130 220 6,150 258 6,364 625 6,455 968 6,543 1,293 6,606
17.00 93 6,607 156 6,630 202 6,648 241 6,851 517 6,928 838 7,028 1,186 7,088
17.50 85 7,107 144 7,130 186 7,148 225 7,317 458 7,419 751 7,483 1,060 7,544
18.00 80 7,608 135 7,630 174 7,648 208 7,836 376 7,919 657 7,981 973 8,042
18.50 75 8,108 - - - - 197 8,327 294 8,404 599 8,506 - -
CPC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,181 49 - - - - 3,231 82 - - - - - -
2.90 2,981 53 3,005 66 3,029 75 3,031 87 3,038 107 3,047 122 3,087 223
3.00 2,779 59 2,805 71 2,829 81 2,831 97 2,838 118 2,847 183 2,915 272
3.10 2,579 66 2,605 77 2,629 86 2,631 106 2,639 129 2,675 235 2,743 352
3.20 2,379 74 2,405 83 2,429 95 2,431 118 2,439 188 2,502 286 2,567 398
3.30 2,179 87 2,205 94 2,229 106 2,231 131 2,262 246 2,325 396 2,414 472
3.40 1,979 103 2,005 103 2,029 118 2,051 195 2,087 332 2,147 441 2,259 544
3.50 1,779 125 1,819 125 1,847 131 1,851 256 1,905 387 1,991 520 2,118 637
3.60 1,578 155 1,618 155 1,646 198 1,669 316 1,745 465 1,851 613 1,982 733
3.70 1,378 199 1,403 198 1,462 262 1,501 408 1,561 569 1,686 712 1,831 842
3.80 1,177 259 1,229 294 1,275 354 1,315 520 1,411 688 1,563 824 1,714 952
3.90 980 348 1,049 373 1,132 445 1,158 647 1,261 805 1,430 934 1,579 1,058
4.00 780 440 866 488 969 579 997 769 1,122 940 1,298 1,062 1,474 1,181
4.10 600 568 720 621 818 708 849 925 1,004 1,066 1,202 1,188 1,359 1,325
4.20 472 726 588 789 698 868 732 1,076 893 1,212 1,080 1,326 1,285 1,445
4.30 369 925 449 966 575 1,022 611 1,238 786 1,353 984 1,469 1,169 1,598
4.40 283 1,125 352 1,150 467 1,204 508 1,413 697 1,506 894 1,618 1,094 1,774
4.50 223 1,326 286 1,334 381 1,380 425 1,569 603 1,679 818 1,773 989 1,863
4.60 180 1,528 222 1,535 324 1,554 339 1,753 531 1,843 752 1,921 937 2,071
4.70 150 1,726 155 1,726 268 1,742 283 1,933 459 2,010 666 2,086 848 2,199
4.80 129 1,937 137 1,949 211 1,958 223 2,133 409 2,190 597 2,267 789 2,362
4.90 111 2,126 126 2,126 146 2,126 158 2,331 367 2,369 556 2,487 732 2,526
5.00 99 2,326 117 2,326 135 2,326 146 2,530 315 2,543 488 2,582 662 2,686
5.25 78 2,826 99 2,826 115 2,826 125 3,031 210 3,033 366 3,019 559 3,091
5.50 66 3,326 87 3,326 102 3,326 110 3,534 138 3,535 304 3,522 445 3,515
5.75 58 3,826 79 3,826 93 3,826 101 4,037 126 4,030 204 4,017 355 4,018
6.00 54 4,326 74 4,326 86 4,326 95 4,531 118 4,533 137 4,533 308 4,526
6.25 50 4,826 69 4,826 81 4,826 89 5,027 110 5,029 129 5,029 251 5,029
6.50 47 5,326 66 5,326 75 5,326 82 5,530 103 5,530 121 5,531 194 5,525
6.75 47 5,826 62 5,826 71 5,826 79 6,026 97 6,026 114 6,026 - -
7.00 47 6,335 59 6,342 69 6,346 75 6,521 94 6,522 109 6,522 - -
7.25 47 6,826 58 6,826 66 6,826 73 7,017 90 7,018 106 7,018 - -
7.50 47 7,326 - - - - 70 7,519 87 7,519 103 7,519 - -
7.75 47 7,826 - - - - 67 8,014 85 8,015 99 8,015 - -
8.00 47 8,326 - - - - 66 8,510 82 8,511 97 8,511 - -
8.25 47 8,826 - - - - 66 9,006 79 9,007 93 9,007 - -
8.50 47 9,326 - - - - 65 9,502 78 9,502 89 9,502 - -
8.75 47 9,826 - - - - 63 10,003 77 10,004 - - - -
CPI (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 17,118 137 - - - - - - - - - - - -
18.00 16,618 137 - - - - - - - - - - - -
18.50 16,118 137 - - - - - - - - - - - -
19.00 15,615 137 - - - - - - - - - - - -
19.50 15,118 137 - - - - - - - - - - - -
20.00 14,618 137 - - - - - - - - - - - -
21.00 13,615 137 - - - - 13,670 287 - - - - - -
22.00 12,618 137 12,618 137 12,618 203 12,672 419 12,817 1,052 12,931 1,514 13,295 2,104
23.00 11,618 170 11,618 174 11,615 362 11,670 600 11,823 1,375 11,949 1,852 12,545 2,511
24.00 10,618 241 10,618 289 10,618 540 10,644 859 10,823 1,716 11,178 2,253 11,816 2,924
25.00 9,618 357 9,618 460 9,612 803 9,634 1,177 9,817 2,108 10,458 2,676 11,113 3,418
26.00 8,618 544 8,618 734 8,618 1,131 8,618 1,554 8,927 2,515 9,684 3,124 10,469 3,897
27.00 7,618 877 7,618 1,073 7,618 1,547 7,618 1,970 8,296 2,943 9,120 3,601 9,875 4,438
28.00 6,618 1,280 6,618 1,507 6,618 2,026 6,618 2,446 7,669 3,490 8,424 4,111 9,329 5,010
29.00 5,618 1,763 5,618 2,039 5,612 2,544 5,820 2,991 7,042 4,037 7,866 4,658 8,760 5,584
30.00 4,618 2,323 4,612 2,642 4,679 3,150 5,205 3,600 6,464 4,639 7,298 5,248 8,192 6,223
31.00 3,605 2,992 3,566 3,399 4,029 3,837 4,611 4,271 5,908 5,267 6,793 5,872 7,726 6,863
32.00 2,620 3,826 2,909 4,164 3,435 4,575 4,050 4,973 5,404 5,939 6,306 6,556 7,242 7,508
33.00 2,059 4,809 2,317 5,058 2,890 5,353 3,522 5,704 4,996 6,652 5,836 7,238 6,810 8,232
34.00 1,594 5,797 1,780 5,955 2,411 6,177 3,050 6,490 4,555 7,451 5,422 7,964 6,413 8,923
35.00 1,159 6,817 1,291 6,889 1,997 7,210 2,641 7,446 4,119 8,151 5,093 8,898 6,023 9,646
36.00 742 7,843 958 7,822 1,648 8,079 2,252 8,404 3,764 9,068 4,708 9,653 5,646 10,475
37.00 382 8,807 721 8,834 1,334 9,034 1,937 9,206 3,385 9,868 4,358 10,452 5,322 11,261
38.00 290 9,830 530 9,865 1,074 9,898 1,635 9,990 3,070 10,710 4,002 11,303 5,010 12,044
39.00 229 10,820 355 10,807 864 10,848 1,384 11,105 2,783 11,581 3,698 12,092 4,678 12,866
40.00 186 11,796 271 11,807 684 11,819 1,166 11,836 2,484 12,461 3,361 12,946 4,471 13,716
41.00 152 12,820 181 12,925 557 12,960 977 13,000 2,264 13,385 3,070 13,858 4,214 14,559
42.00 137 13,893 162 13,916 429 13,960 832 13,992 2,028 14,309 2,888 14,726 - -
43.00 137 14,810 150 14,824 352 14,922 686 14,957 1,812 15,211 2,622 15,558 - -
44.00 137 15,821 137 15,916 298 15,960 575 15,996 1,641 16,143 2,406 16,443 - -
45.00 137 16,801 137 16,913 166 16,950 488 16,987 1,471 17,123 2,242 17,362 - -
46.00 137 17,798 - - - - 394 17,977 1,310 18,101 - - - -
47.00 137 18,801 - - - - 344 18,967 1,175 19,080 - - - -
48.00 137 19,801 - - - - 278 19,893 1,058 20,000 - - - -
49.00 137 20,817 - - - - 223 20,977 936 21,069 - - - -
CRC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 726 22 733 43 741 51 744 59 753 91 762 126 780 156
4.00 679 24 688 48 691 58 694 66 703 110 714 143 731 180
4.10 629 27 638 55 641 66 644 88 654 129 664 161 682 195
4.20 579 31 592 64 596 88 600 108 611 153 627 183 643 223
4.30 529 38 538 87 541 108 544 126 554 178 566 213 584 251
4.40 479 46 488 117 490 136 494 160 504 200 516 245 535 276
4.50 429 58 437 139 440 169 444 189 454 233 469 267 508 308
4.60 379 72 387 178 390 198 394 222 404 264 437 301 463 336
4.70 329 91 341 216 345 235 349 257 368 298 392 329 440 362
4.80 280 113 293 253 297 273 301 291 330 330 372 366 415 394
4.90 236 139 251 296 257 315 262 328 297 366 340 405 392 429
5.00 194 173 211 338 217 350 224 362 262 404 312 439 370 462
5.25 109 288 126 450 134 459 150 472 203 510 258 530 315 555
5.50 64 411 68 578 76 578 99 576 156 609 211 630 266 648
5.75 42 536 54 703 62 703 68 703 122 700 174 700 220 754
6.00 34 661 44 825 51 825 59 825 97 823 132 823 184 823
6.25 28 786 39 950 44 950 52 950 72 950 108 950 151 950
6.50 24 911 35 1,078 40 1,078 47 1,078 66 1,078 82 1,078 132 1,077
6.75 23 1,036 31 1,202 38 1,202 44 1,202 60 1,202 75 1,202 109 1,202
7.00 20 1,161 30 1,327 35 1,327 42 1,325 56 1,325 70 1,325 83 1,325
7.25 19 1,286 27 1,452 32 1,450 38 1,450 54 1,450 66 1,450 78 1,449
7.50 18 1,411 24 1,576 31 1,576 36 1,576 50 1,572 63 1,574 - -
7.75 16 1,536 23 1,699 - - 35 1,699 47 1,697 59 1,697 - -
8.00 16 1,661 - - - - 32 1,826 46 1,822 - - - -
8.25 15 1,786 - - - - - - - - - - - -
CRG (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,341 43 1,345 51 1,347 55 1,347 60 1,353 73 1,360 109 1,368 141
2.60 1,241 49 1,245 59 1,247 61 1,247 68 1,253 107 1,260 141 1,271 167
2.70 1,141 59 1,145 72 1,147 71 1,147 76 1,153 137 1,161 170 1,172 198
2.80 1,043 72 1,045 88 1,047 87 1,047 87 1,053 169 1,061 212 1,103 241
2.90 941 88 945 109 945 109 947 144 953 197 992 256 1,037 284
3.00 841 111 844 139 845 147 847 178 867 255 925 298 968 348
3.10 742 140 744 180 745 196 747 227 796 310 851 352 908 399
3.20 642 176 644 232 651 244 660 286 721 373 788 412 843 458
3.30 540 216 551 283 561 315 578 354 653 434 731 482 780 516
3.40 440 262 459 353 487 384 501 418 592 504 665 549 723 582
3.50 342 326 373 432 404 468 439 499 537 579 613 622 675 655
3.60 284 411 304 520 335 548 378 585 483 653 562 695 626 727
3.70 232 514 246 623 274 647 324 667 427 725 509 767 574 798
3.80 186 615 195 716 225 738 280 758 391 815 464 853 533 877
3.90 153 715 153 817 192 833 238 853 355 891 432 932 499 953
4.00 125 816 124 917 161 929 192 947 320 987 398 1,016 458 1,039
4.10 105 917 103 1,019 129 1,023 161 1,040 280 1,071 363 1,100 425 1,121
4.20 89 1,017 88 1,113 91 1,123 131 1,134 240 1,163 327 1,194 390 1,212
4.30 77 1,117 76 1,213 84 1,215 95 1,235 216 1,265 290 1,284 357 1,305
4.40 68 1,222 68 1,314 77 1,317 88 1,335 188 1,355 265 1,375 336 1,396
4.50 61 1,317 64 1,414 75 1,417 84 1,435 161 1,456 244 1,475 296 1,486
4.60 56 1,419 60 1,507 71 1,517 80 1,535 133 1,556 218 1,575 277 1,586
4.70 51 1,519 57 1,610 65 1,617 75 1,635 96 1,656 194 1,667 - -
4.80 47 1,619 55 1,707 63 1,715 71 1,728 92 1,756 166 1,767 - -
4.90 44 1,719 52 1,807 60 1,815 68 1,828 87 1,856 135 1,877 - -
5.00 41 1,819 49 1,907 - - 65 1,928 84 1,966 100 1,977 - -
5.25 36 2,069 45 2,157 - - 60 2,169 77 2,206 92 2,217 - -
5.50 32 2,319 - - - - 56 2,419 72 2,447 85 2,455 - -
5.75 29 2,570 - - - - 53 2,658 68 2,686 79 2,694 - -
6.00 28 2,820 - - - - 51 2,909 64 2,936 75 2,944 - -
6.25 27 3,070 - - - - 47 3,159 60 3,175 72 3,181 - -
6.50 25 3,320 - - - - 45 3,409 57 3,425 68 3,431 - -
6.75 25 3,570 - - - - 44 3,659 55 3,675 65 3,681 - -
7.00 25 3,820 - - - - 43 3,909 53 3,912 63 3,916 - -
7.25 25 4,070 - - - - 41 4,159 52 4,162 61 4,166 - -
7.50 25 4,320 - - - - 40 4,409 52 4,412 60 4,416 - -
CRL (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 11,158 91 - - - - - - - - - - - -
18.50 10,908 91 - - - - - - - - - - - -
19.00 10,658 91 - - - - 10,656 91 10,717 141 - - - -
19.50 10,408 91 10,408 91 - - 10,406 91 10,469 165 10,486 308 - -
20.00 10,158 91 10,158 91 - - 10,156 91 10,219 186 10,239 355 - -
21.00 9,658 91 9,658 91 - - 9,658 96 9,721 268 9,743 456 - -
22.00 9,158 91 9,158 91 - - 9,158 126 9,223 351 9,248 577 - -
23.00 8,658 91 8,658 91 8,658 99 8,658 179 8,724 449 8,756 705 - -
24.00 8,159 91 8,158 91 8,158 133 8,158 244 8,225 566 8,304 847 - -
25.00 7,659 91 7,659 94 7,658 192 7,658 327 7,727 697 7,917 1,017 8,100 1,318
26.00 7,159 120 7,159 148 7,191 281 7,209 440 7,316 854 7,466 1,208 7,727 1,530
27.00 6,659 163 6,659 224 6,658 379 6,658 577 6,789 1,027 7,086 1,417 7,442 1,738
28.00 6,159 221 6,159 329 6,158 519 6,158 731 6,415 1,229 6,668 1,605 7,110 1,985
29.00 5,659 309 5,699 458 5,721 679 5,766 904 5,922 1,419 6,335 1,810 6,770 2,227
30.00 5,159 460 5,159 621 5,158 855 5,191 1,103 5,570 1,654 6,082 2,050 6,448 2,475
31.00 4,659 638 4,659 804 4,663 1,076 4,755 1,331 5,236 1,891 5,780 2,304 6,167 2,758
32.00 4,159 840 4,158 1,022 4,186 1,314 4,308 1,599 4,924 2,167 5,419 2,580 5,873 3,046
33.00 3,659 1,073 3,661 1,274 3,757 1,590 4,016 1,881 4,690 2,438 5,129 2,852 5,619 3,331
34.00 3,154 1,336 3,184 1,580 3,384 1,892 3,740 2,175 4,396 2,751 4,867 3,159 5,371 3,648
35.00 2,640 1,641 2,754 1,918 3,052 2,211 3,334 2,492 4,110 3,061 4,594 3,469 5,102 3,973
36.00 2,123 1,978 2,379 2,283 2,753 2,561 3,045 2,854 3,767 3,400 4,356 3,863 4,887 4,301
37.00 1,775 2,371 2,052 2,671 2,461 2,935 2,768 3,207 3,583 3,746 4,118 4,256 4,656 4,633
38.00 1,479 2,838 1,762 3,088 2,182 3,323 2,512 3,597 3,334 4,194 3,886 4,621 4,426 4,998
39.00 1,217 3,326 1,499 3,525 1,934 3,735 2,293 3,985 3,058 4,530 3,752 4,913 4,223 5,364
40.00 979 3,820 1,263 3,976 1,695 4,201 2,072 4,432 2,897 4,926 3,572 5,289 4,035 5,720
41.00 761 4,317 1,051 4,430 1,490 4,646 1,866 4,821 2,684 5,345 3,366 5,702 3,841 6,087
42.00 564 4,817 880 4,933 1,288 5,084 1,668 5,273 2,514 5,745 3,167 6,067 3,646 6,488
43.00 411 5,325 715 5,390 1,129 5,546 1,487 5,718 2,353 6,175 3,010 6,464 3,479 6,886
44.00 299 5,822 587 5,868 965 5,890 1,330 6,154 2,173 6,595 2,836 6,884 3,323 7,278
45.00 211 6,340 481 6,372 839 6,462 1,175 6,610 1,984 7,012 2,663 7,325 3,257 7,676
46.00 169 6,839 388 6,869 710 6,981 1,055 7,067 1,838 7,457 2,500 7,748 - -
47.00 140 7,343 321 7,386 622 7,479 924 7,550 1,699 7,875 2,365 8,157 - -
CRP (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 16,860 174 - - - - 16,942 336 16,941 494 - - - -
13.00 15,860 174 - - - - 15,945 387 15,942 554 - - - -
13.50 14,805 174 14,886 262 - - 14,954 438 14,952 629 14,949 1,199 - -
14.00 13,805 182 13,892 300 - - 14,024 498 14,274 956 14,436 1,496 - -
14.50 12,804 227 12,897 347 - - 13,190 571 13,336 1,209 13,758 1,781 - -
15.00 11,805 289 11,901 399 11,957 513 12,242 887 12,456 1,525 12,987 2,187 13,537 2,815
15.50 10,845 377 10,908 470 10,958 723 11,315 1,214 11,742 1,913 12,278 2,566 12,802 3,239
16.00 9,809 509 10,106 563 10,189 1,009 10,427 1,563 10,889 2,293 11,604 2,984 12,101 3,747
16.50 8,810 700 9,004 808 9,291 1,329 9,463 1,922 10,002 2,775 10,761 3,442 11,620 4,213
17.00 7,829 969 8,068 1,125 8,452 1,718 8,660 2,421 9,257 3,253 10,120 3,963 11,012 4,777
17.50 6,830 1,322 7,165 1,555 7,630 2,199 7,873 2,966 8,567 3,786 9,466 4,512 10,405 5,342
18.00 5,868 1,757 6,312 2,096 6,838 2,745 7,129 3,533 7,903 4,339 8,872 5,068 9,860 5,930
18.50 4,924 2,240 5,505 2,706 6,051 3,348 6,335 4,135 7,300 4,967 8,296 5,775 9,283 6,547
19.00 3,992 2,807 4,704 3,388 5,354 3,983 5,683 4,833 6,685 5,627 7,714 6,368 8,648 7,179
19.50 3,136 3,574 4,002 4,154 4,708 4,722 5,071 5,545 6,142 6,313 7,209 7,033 8,171 7,844
20.00 2,477 4,499 3,340 5,004 4,140 5,444 4,509 6,313 5,597 7,013 6,700 7,714 7,674 8,556
21.00 1,530 6,418 2,233 6,677 3,103 7,055 3,540 7,798 4,675 8,491 5,790 9,168 6,833 9,971
22.00 867 8,406 1,438 8,504 2,227 8,778 2,678 9,622 3,848 10,065 4,964 10,716 5,993 11,514
23.00 525 10,406 879 10,594 1,571 10,769 1,975 11,480 3,133 11,945 4,242 12,409 5,306 13,121
24.00 349 12,406 590 12,612 1,029 12,722 1,434 13,215 2,513 13,680 3,594 14,064 4,651 14,811
25.00 275 14,452 488 14,612 790 14,713 1,048 15,151 1,983 15,472 3,021 15,904 4,039 16,569
26.00 231 16,466 416 16,632 555 16,727 820 17,328 1,589 17,598 2,539 17,823 3,560 18,436
27.00 200 18,452 363 18,630 486 18,718 599 19,059 1,314 19,288 2,161 19,593 3,146 20,222
28.00 178 20,450 323 20,602 434 20,697 529 20,997 974 21,283 1,763 21,491 2,720 21,952
29.00 174 22,406 292 22,600 392 22,697 484 23,166 735 23,400 1,528 23,594 2,373 23,778
30.00 174 24,406 267 24,600 359 24,690 438 24,676 675 24,797 1,229 25,292 2,027 25,650
31.00 174 26,499 246 26,600 331 26,682 404 26,624 634 27,193 1,028 27,380 1,807 27,546
CSA (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 41,888 312 - - - - - - - - - - - -
8.75 40,748 312 - - - - - - - - - - - -
9.00 39,387 312 - - - - - - - - - - - -
9.25 38,137 312 38,208 312 - - 38,352 312 38,696 390 38,684 472 - -
9.50 36,885 312 37,010 312 - - 37,116 312 37,453 414 37,440 502 - -
9.75 35,635 312 35,760 312 35,831 312 35,864 317 36,227 442 36,214 530 - -
10.00 34,384 312 34,510 312 34,580 312 34,627 337 34,986 471 34,971 559 34,927 639
10.50 31,883 312 32,011 312 32,016 327 32,161 373 32,517 527 32,503 637 32,458 953
11.00 29,381 312 29,512 312 29,642 366 29,750 430 30,032 609 30,017 960 30,023 1,275
11.50 26,879 312 27,012 347 27,140 423 27,231 486 27,565 709 27,549 1,269 28,020 1,876
12.00 24,376 345 24,514 405 24,705 488 24,706 576 25,096 1,243 25,080 1,884 25,717 2,421
12.50 21,872 455 22,064 486 22,205 589 22,304 679 22,611 1,716 22,837 2,456 23,566 3,131
13.00 19,395 632 19,610 640 19,706 726 19,970 833 20,482 2,430 20,823 3,307 21,522 4,085
13.50 16,790 923 16,950 918 17,206 1,126 17,543 1,454 18,539 3,349 18,756 4,314 19,383 5,127
14.00 14,291 1,410 14,516 1,500 14,883 1,737 15,280 2,299 16,441 4,448 16,971 5,444 17,751 6,216
14.50 11,794 2,191 12,141 2,371 12,605 2,714 13,159 3,330 14,497 5,684 15,112 6,770 16,011 7,546
15.00 9,346 3,239 9,879 3,511 10,467 4,005 11,097 4,639 12,663 7,124 13,407 8,152 14,449 8,904
15.50 6,881 4,507 7,755 4,898 8,591 5,543 9,242 6,186 10,993 8,621 11,795 9,746 12,978 10,555
16.00 4,858 6,268 5,837 6,828 6,773 7,338 7,595 7,899 9,389 10,415 10,401 11,303 11,479 12,091
16.50 3,505 8,775 4,186 9,061 5,146 9,398 6,083 9,891 7,992 12,177 9,138 13,129 10,329 13,902
17.00 2,410 11,300 2,845 11,403 3,848 11,634 4,799 11,946 6,824 14,095 7,960 14,996 9,087 15,688
17.50 1,639 13,800 1,980 13,800 2,730 13,935 3,679 14,153 5,655 16,166 6,899 16,923 8,170 17,610
18.00 1,139 16,300 1,335 16,300 1,915 16,300 2,805 16,457 4,697 18,267 5,866 18,984 7,268 19,845
18.50 832 18,800 873 18,800 1,328 18,800 2,069 18,800 3,890 20,775 5,059 21,446 6,428 21,955
19.00 639 21,300 730 21,300 914 21,300 1,558 21,300 3,080 23,007 4,323 23,583 5,542 24,121
19.50 511 23,800 636 23,800 797 23,800 1,214 23,800 2,577 25,319 3,566 25,635 4,888 26,258
20.00 423 26,300 564 26,300 708 26,300 848 26,300 2,026 27,621 3,102 28,125 4,229 28,506
21.00 314 31,300 463 31,300 582 31,300 697 31,300 1,247 32,396 2,239 32,776 3,180 33,044
22.00 312 36,300 398 36,300 498 36,300 596 36,300 833 37,218 1,527 37,524 2,472 37,703
23.00 312 41,300 350 41,300 438 41,300 524 41,300 726 42,092 1,178 42,321 1,821 42,416
24.00 312 46,300 317 46,300 394 46,300 470 46,300 651 46,964 798 47,119 1,485 47,195
25.00 312 51,300 312 51,300 361 51,300 429 51,300 588 51,778 734 51,913 1,166 51,957
CSE (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 13,938 95 - - - - - - - - - - - -
22.00 13,438 95 - - - - - - - - - - - -
23.00 12,941 95 - - - - - - - - - - - -
24.00 12,441 95 - - - - - - - - - - - -
25.00 11,931 95 - - - - - - - - - - - -
26.00 11,432 95 - - - - 11,486 95 - - - - - -
27.00 10,932 95 - - - - 10,988 95 - - - - - -
28.00 10,435 95 - - - - 10,491 95 - - - - - -
29.00 9,963 95 - - - - 10,017 95 10,066 276 - - - -
30.00 9,435 95 - - - - 9,510 124 9,562 359 - - - -
31.00 8,941 95 - - - - 8,993 162 9,039 459 - - - -
32.00 8,439 95 - - - - 8,493 242 8,542 578 - - - -
33.00 7,937 95 - - - - 7,998 321 8,055 704 - - - -
34.00 7,444 103 7,452 141 7,457 265 7,498 426 7,597 862 7,720 1,196 - -
35.00 6,938 134 6,942 230 6,986 362 7,005 546 7,118 1,030 7,292 1,395 7,587 1,684
36.00 6,443 176 6,449 321 6,444 481 6,539 701 6,667 1,225 6,882 1,588 7,259 1,907
37.00 5,938 235 5,981 445 5,993 635 6,048 880 6,240 1,422 6,547 1,823 6,935 2,143
38.00 5,439 318 5,447 597 5,461 823 5,514 1,075 5,817 1,658 6,219 2,057 6,618 2,376
39.00 4,940 437 4,954 780 4,985 1,033 5,066 1,303 5,517 1,891 6,008 2,309 6,312 2,647
40.00 4,441 604 4,468 991 4,523 1,271 4,634 1,556 5,174 2,167 5,687 2,583 6,015 2,920
41.00 3,947 804 3,991 1,238 4,075 1,544 4,233 1,831 4,840 2,437 5,369 2,856 5,846 3,194
42.00 3,455 1,023 3,526 1,523 3,648 1,837 3,851 2,124 4,518 2,740 5,085 3,159 5,564 3,496
43.00 2,970 1,271 3,083 1,855 3,251 2,149 3,487 2,427 4,225 3,053 4,792 3,471 5,278 3,813
44.00 2,496 1,551 2,654 2,216 2,888 2,491 3,165 2,770 3,925 3,373 4,514 3,786 5,023 4,127
45.00 2,040 1,876 2,273 2,607 2,547 2,853 2,839 3,104 3,601 3,722 4,188 4,123 4,766 4,449
46.00 1,718 2,244 1,923 3,014 2,239 3,236 2,569 3,480 3,346 4,071 3,946 4,474 4,450 4,800
47.00 1,425 2,713 1,613 3,450 1,956 3,643 2,272 3,868 3,092 4,439 3,700 4,826 4,218 5,157
48.00 1,168 3,192 1,328 3,896 1,709 4,072 2,065 4,261 2,879 4,745 3,489 5,194 4,010 5,504
49.00 940 3,689 1,083 4,355 1,477 4,499 1,842 4,672 2,646 5,214 3,278 5,580 3,805 5,874
50.00 747 4,191 882 4,820 1,265 4,949 1,657 5,102 2,449 5,613 3,057 5,965 3,592 6,271
52.50 364 5,444 498 5,992 858 6,040 1,205 6,167 1,989 6,661 2,613 6,988 3,154 7,234
55.00 204 6,694 260 7,252 549 7,242 864 7,300 1,608 7,783 2,212 8,042 2,730 8,288
57.50 128 7,944 162 8,498 353 8,506 600 8,518 1,303 8,942 1,864 9,160 2,373 9,370
60.00 95 9,194 102 9,738 231 9,744 415 9,753 1,063 10,096 1,615 10,289 2,056 10,495
62.50 95 10,447 95 10,988 149 11,023 286 11,037 828 11,270 1,322 11,464 1,773 11,656
65.00 95 11,694 95 12,233 95 12,237 191 12,244 657 12,463 1,127 12,614 1,533 12,795
67.50 95 12,944 95 13,483 95 13,489 145 13,495 516 13,673 943 13,770 - -
70.00 95 14,194 95 14,733 95 14,763 96 14,773 404 14,868 776 14,978 - -
CSP (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,549 292 6,549 293 6,549 341 6,555 445 6,563 766 6,815 1,101 7,069 1,372
5.00 6,347 324 6,349 325 6,351 411 6,384 503 6,408 849 6,647 1,179 6,933 1,456
5.25 5,847 419 5,849 460 5,849 554 5,853 657 6,004 1,045 6,308 1,396 6,598 1,693
5.50 5,351 545 5,348 633 5,356 729 5,363 839 5,591 1,286 5,944 1,665 6,296 1,947
5.75 4,847 703 4,848 810 4,855 928 4,895 1,078 5,220 1,531 5,628 1,911 5,975 2,232
6.00 4,347 904 4,349 1,031 4,388 1,168 4,483 1,305 4,892 1,805 5,308 2,197 5,688 2,529
6.25 3,847 1,124 3,888 1,273 3,960 1,409 4,079 1,563 4,555 2,077 5,016 2,482 5,389 2,815
6.50 3,346 1,370 3,409 1,547 3,549 1,686 3,730 1,884 4,234 2,394 4,704 2,815 5,144 3,134
6.75 2,846 1,653 2,977 1,850 3,197 1,994 3,407 2,213 3,938 2,732 4,450 3,139 4,885 3,478
7.00 2,368 1,961 2,557 2,179 2,838 2,330 3,069 2,580 3,655 3,079 4,190 3,464 4,631 3,801
7.25 2,000 2,329 2,209 2,533 2,525 2,723 2,784 2,951 3,383 3,429 3,945 3,833 4,404 4,155
7.50 1,681 2,766 1,896 2,937 2,223 3,126 2,507 3,356 3,142 3,797 3,705 4,211 4,187 4,532
7.75 1,411 3,272 1,615 3,391 1,960 3,550 2,252 3,770 2,921 4,200 3,465 4,580 3,968 4,909
8.00 1,170 3,776 1,369 3,839 1,697 3,979 2,031 4,192 2,737 4,593 3,284 4,973 3,767 5,276
8.25 961 4,276 1,145 4,318 1,489 4,490 1,825 4,619 2,552 5,019 3,085 5,365 3,593 5,669
8.50 783 4,783 971 4,803 1,296 4,953 1,616 5,105 2,338 5,429 2,870 5,777 3,395 6,077
8.75 613 5,283 801 5,295 1,091 5,410 1,422 5,558 2,168 5,867 2,707 6,190 3,210 6,483
9.00 504 5,792 663 5,811 931 5,863 1,267 6,019 1,991 6,310 2,576 6,614 3,058 6,881
9.25 424 6,286 561 6,308 827 6,391 1,130 6,499 1,835 6,748 2,432 7,063 2,906 7,319
9.50 360 6,799 468 6,819 705 6,852 996 6,964 1,693 7,215 2,292 7,475 2,776 7,758
9.75 312 7,300 377 7,322 592 7,332 897 7,431 1,545 7,664 2,186 7,922 2,613 8,194
10.00 275 7,791 276 7,804 517 7,835 786 7,923 1,433 8,140 2,059 8,388 - -
10.50 219 8,792 224 8,808 372 8,838 614 8,915 1,196 9,099 1,778 9,314 - -
11.00 183 9,794 190 9,809 279 9,840 492 9,892 1,014 10,064 1,574 10,234 - -
11.50 158 10,779 164 10,801 183 10,808 355 10,855 826 11,050 1,373 11,203 - -
12.00 139 11,798 147 11,812 - - 270 11,831 721 12,058 1,221 12,185 - -
12.50 123 12,799 131 12,813 - - 174 12,833 601 13,052 1,052 13,149 - -
13.00 115 13,779 123 13,783 - - 164 13,847 496 14,019 954 14,115 - -
13.50 115 14,791 115 14,804 - - 156 14,849 412 14,984 819 15,089 - -
14.00 115 15,791 115 15,803 - - 149 15,833 349 15,967 751 16,021 - -
14.50 115 16,791 - - - - 141 16,849 264 16,944 652 17,004 - -
15.00 115 17,810 - - - - 135 17,849 179 17,927 - - - -
15.50 115 18,792 - - - - 133 18,849 - - - - - -
16.00 115 19,784 - - - - 130 19,849 - - - - - -
16.50 115 20,792 - - - - - - - - - - - -
17.00 115 21,776 - - - - - - - - - - - -
CTB (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,350 35 - - - - 3,391 52 - - - - - -
4.80 3,250 35 - - - - 3,291 55 3,332 73 - - - -
4.90 3,150 35 - - - - 3,189 56 3,200 77 3,242 91 - -
5.00 3,050 35 3,062 43 3,074 51 3,090 59 3,114 80 3,142 93 3,153 143
5.25 2,800 35 2,814 48 2,829 56 2,843 65 2,882 91 2,911 141 2,942 212
5.50 2,550 37 2,561 53 2,578 64 2,595 73 2,631 138 2,677 210 2,710 292
5.75 2,300 47 2,312 61 2,330 73 2,348 84 2,399 203 2,445 290 2,509 364
6.00 2,056 59 2,064 72 2,082 87 2,094 100 2,179 266 2,251 366 2,316 452
6.25 1,800 79 1,825 87 1,830 103 1,848 149 1,970 360 2,041 465 2,127 561
6.50 1,562 109 1,575 109 1,614 182 1,656 223 1,754 463 1,850 575 1,949 672
6.75 1,310 161 1,344 193 1,386 274 1,449 328 1,558 574 1,667 694 1,749 800
7.00 1,062 242 1,116 290 1,186 376 1,254 441 1,374 702 1,474 826 1,614 949
7.25 815 359 903 419 1,006 514 1,050 581 1,206 853 1,333 963 1,463 1,085
7.50 580 513 712 593 824 682 884 742 1,038 1,012 1,191 1,125 1,334 1,233
7.75 414 714 543 791 652 859 745 906 908 1,181 1,057 1,287 1,195 1,405
8.00 294 966 405 1,006 519 1,068 621 1,120 788 1,368 936 1,469 1,091 1,575
8.25 194 1,211 284 1,234 415 1,278 502 1,328 672 1,559 826 1,652 979 1,765
8.50 139 1,461 208 1,472 321 1,499 401 1,547 568 1,767 731 1,846 889 1,963
8.75 104 1,711 123 1,747 238 1,758 307 1,782 475 1,987 636 2,057 793 2,157
9.00 81 1,961 107 1,982 193 2,010 243 2,032 409 2,193 565 2,252 719 2,353
9.25 67 2,225 93 2,256 150 2,270 201 2,282 334 2,407 486 2,469 648 2,563
9.50 57 2,461 84 2,506 104 2,520 159 2,532 278 2,643 438 2,677 575 2,762
9.75 51 2,711 77 2,741 95 2,760 112 2,772 240 2,863 371 2,877 519 2,974
10.00 47 2,978 71 3,007 87 3,020 103 3,032 172 3,092 337 3,129 465 3,178
10.50 41 3,461 63 3,491 76 3,512 89 3,522 117 3,564 247 3,564 - -
11.00 37 3,978 56 3,991 68 4,012 80 4,021 107 4,064 174 4,060 - -
11.50 35 4,478 51 4,492 63 4,512 73 4,521 97 4,559 119 4,559 - -
CTC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,047 117 3,063 131 - - 3,117 202 3,137 473 3,200 581 - -
4.00 2,846 134 2,863 142 2,912 199 2,917 282 2,968 528 3,032 665 3,122 813
4.10 2,646 158 2,683 159 2,713 223 2,740 355 2,768 616 2,885 746 2,996 918
4.20 2,444 187 2,464 187 2,513 308 2,540 455 2,619 724 2,711 851 2,846 1,007
4.30 2,244 226 2,283 224 2,333 387 2,360 552 2,440 826 2,601 951 2,740 1,114
4.40 2,043 272 2,083 298 2,149 496 2,179 642 2,304 931 2,445 1,055 2,612 1,226
4.50 1,842 332 1,881 372 1,968 597 1,996 753 2,144 1,045 2,317 1,163 2,500 1,356
4.60 1,640 404 1,711 467 1,799 724 1,827 886 1,993 1,149 2,184 1,288 2,378 1,454
4.70 1,438 496 1,564 568 1,626 843 1,692 1,011 1,869 1,280 2,052 1,396 2,266 1,562
4.80 1,255 600 1,400 694 1,468 994 1,500 1,138 1,753 1,396 1,940 1,526 2,144 1,689
4.90 1,070 727 1,247 837 1,303 1,142 1,374 1,323 1,596 1,543 1,828 1,655 2,053 1,812
5.00 903 855 1,090 973 1,166 1,302 1,243 1,476 1,540 1,670 1,715 1,781 1,961 1,939
5.25 597 1,295 766 1,390 835 1,708 973 1,872 1,280 2,039 1,465 2,149 1,744 2,299
5.50 384 1,786 504 1,844 580 2,152 722 2,255 1,043 2,411 1,263 2,519 1,507 2,687
5.75 240 2,279 359 2,298 400 2,619 540 2,685 866 2,807 1,051 2,907 1,348 3,065
6.00 172 2,779 203 2,779 236 3,128 373 3,108 712 3,245 909 3,349 1,170 3,465
6.25 134 3,279 172 3,279 202 3,631 287 3,617 582 3,667 751 3,779 1,002 3,884
6.50 110 3,779 153 3,779 179 4,133 196 4,120 479 4,107 657 4,187 883 4,308
6.75 94 4,279 137 4,279 160 4,636 179 4,623 360 4,609 561 4,600 765 4,709
7.00 86 4,779 125 4,779 147 5,138 166 5,125 290 5,119 447 5,109 670 5,099
7.25 79 5,279 115 5,279 137 5,641 151 5,628 202 5,621 380 5,612 570 5,608
7.50 74 5,779 107 5,779 129 6,144 143 6,124 187 6,124 302 6,115 510 6,111
7.75 70 6,279 102 6,279 121 6,641 135 6,620 178 6,620 216 6,617 - -
8.00 66 6,779 97 6,779 113 7,144 129 7,122 171 7,122 206 7,120 - -
8.25 63 7,279 - - - - 121 7,620 164 7,618 - - - -
8.50 61 7,779 - - - - - - - - - - - -
8.75 59 8,279 - - - - - - - - - - - -
CTS (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,413 257 - - - - - - - - - - - -
15.50 12,913 302 - - - - - - - - - - - -
16.00 12,404 355 - - - - - - - - - - - -
16.50 11,913 423 - - - - - - - - - - - -
17.00 11,419 504 - - - - - - - - - - - -
17.50 10,906 601 10,990 601 - - 11,145 925 11,598 1,812 11,997 2,364 - -
18.00 10,408 716 10,458 714 10,751 846 10,807 1,108 11,186 2,016 11,738 2,599 12,304 3,199
18.50 9,908 853 9,977 879 10,272 993 10,335 1,281 10,808 2,251 11,438 2,874 11,970 3,451
19.00 9,408 1,007 9,491 1,065 9,802 1,176 9,873 1,487 10,399 2,503 10,958 3,097 11,688 3,665
19.50 8,910 1,181 8,968 1,246 9,341 1,359 9,586 1,702 10,043 2,746 10,646 3,347 11,370 3,937
20.00 8,410 1,369 8,588 1,443 8,886 1,567 9,016 1,963 9,649 2,986 10,303 3,661 11,003 4,223
21.00 7,413 1,771 7,638 1,881 7,889 2,056 8,169 2,488 8,983 3,569 9,685 4,218 10,489 4,815
22.00 6,425 2,200 6,747 2,374 7,126 2,624 7,509 3,063 8,337 4,160 9,010 4,814 9,926 5,427
23.00 5,462 2,677 5,952 2,930 6,401 3,286 6,836 3,720 7,726 4,804 8,469 5,467 9,269 6,089
24.00 4,493 3,233 5,133 3,545 5,657 3,988 6,146 4,403 7,224 5,474 8,044 6,131 8,857 6,736
25.00 3,616 3,896 4,373 4,334 4,979 4,754 5,502 5,131 6,738 6,194 7,515 6,819 8,318 7,452
26.00 3,002 4,843 3,689 5,201 4,356 5,562 4,942 5,912 6,119 6,908 6,975 7,676 7,951 8,235
27.00 2,484 5,855 3,063 6,060 3,775 6,417 4,387 6,706 5,680 7,763 6,449 8,479 7,495 8,958
28.00 2,031 6,855 2,512 7,007 3,260 7,379 3,885 7,661 5,230 8,545 6,111 9,277 7,123 9,775
29.00 1,628 7,869 2,038 7,943 2,784 8,280 3,422 8,548 4,818 9,403 5,708 10,051 6,737 10,586
30.00 1,256 8,862 1,636 8,876 2,358 9,219 3,006 9,452 4,409 10,227 5,307 10,898 6,340 11,405
31.00 979 9,862 1,283 9,892 2,002 10,086 2,632 10,375 4,041 11,113 4,954 11,743 5,994 12,231
32.00 769 10,866 1,008 10,954 1,666 11,010 2,291 11,330 3,673 11,978 4,613 12,617 5,681 13,065
33.00 613 11,862 812 11,924 1,420 11,972 1,995 12,260 3,361 12,982 4,272 13,506 5,360 13,939
34.00 498 12,870 601 12,910 1,157 12,952 1,730 13,228 3,080 13,792 3,997 14,389 5,028 14,786
35.00 412 13,875 442 13,927 1,002 13,972 1,476 14,186 2,796 14,705 3,724 15,251 4,773 15,657
36.00 346 14,862 399 14,862 842 14,862 1,268 14,862 2,550 15,664 3,448 16,059 - -
37.00 297 15,864 363 15,983 669 16,047 1,130 16,120 2,315 16,684 3,217 16,935 - -
38.00 257 16,867 - - - - 939 17,098 2,098 17,630 - - - -
39.00 226 17,862 - - - - 841 18,078 1,898 18,466 - - - -
40.00 201 18,867 - - - - 743 19,048 - - - - - -
41.00 190 19,862 - - - - 641 20,090 - - - - - -
DFM (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,608 95 - - - - - -
2.60 15,408 95 - - - - - -
2.70 15,208 95 - - - - - -
2.80 15,009 95 - - - - - -
2.90 14,809 95 - - - - - -
3.00 14,609 95 - - - - - -
3.10 14,409 95 - - - - - -
3.20 14,209 95 - - - - - -
3.30 14,009 95 - - - - - -
3.40 13,810 95 - - - - - -
3.50 13,610 95 - - - - - -
3.60 13,410 95 - - - - - -
3.70 13,210 95 - - - - - -
3.80 13,010 95 - - - - - -
3.90 12,810 95 - - - - - -
4.00 12,612 95 - - - - - -
4.10 12,412 95 - - - - - -
4.20 12,212 95 - - - - - -
4.30 12,012 95 - - - - - -
4.40 11,812 95 - - - - - -
4.50 11,612 95 - - - - - -
4.60 11,413 95 - - - - - -
4.70 11,213 95 - - - - - -
4.80 11,013 95 - - - - - -
4.90 10,813 95 - - - - - -
5.00 10,613 95 - - - - - -
5.25 10,114 95 - - - - - -
5.50 9,618 95 - - - - - -
5.75 9,118 95 - - - - - -
6.00 8,618 95 - - - - - -
6.25 8,118 95 8,169 168 8,301 231 - -
6.50 7,618 95 7,708 191 7,764 252 - -
6.75 7,118 109 7,204 212 7,341 283 - -
7.00 6,618 130 6,693 236 6,886 315 7,078 537
7.25 6,118 158 6,185 267 6,427 441 6,690 642
7.50 5,618 195 5,744 301 6,002 553 6,256 839
7.75 5,118 248 5,282 352 5,569 714 5,876 1,023
8.00 4,618 325 4,845 553 5,178 914 5,503 1,216
8.25 4,118 433 4,395 730 4,779 1,127 5,134 1,449
8.50 3,618 579 3,979 966 4,414 1,381 4,785 1,686
8.75 3,118 763 3,573 1,216 4,047 1,633 4,463 1,968
9.00 2,628 985 3,194 1,499 3,707 1,930 4,124 2,244
9.25 2,140 1,233 2,834 1,811 3,382 2,223 3,824 2,546
9.50 1,668 1,551 2,493 2,153 3,067 2,557 3,534 2,865
9.75 1,329 1,985 2,165 2,513 2,790 2,890 3,260 3,198
10.00 1,058 2,477 1,892 2,901 2,522 3,253 3,008 3,527
10.50 642 3,465 1,370 3,724 2,027 4,014 2,529 4,264
11.00 393 4,465 1,004 4,593 1,615 4,829 2,125 5,052
11.50 263 5,464 645 5,537 1,262 5,683 1,760 5,876
12.00 192 6,464 400 6,488 972 6,601 1,445 6,715
12.50 150 7,464 343 7,489 739 7,526 1,189 7,591
13.00 127 8,464 307 8,489 541 8,528 939 8,589
13.50 114 9,462 276 9,488 392 9,526 763 9,586
14.00 106 10,462 251 10,488 357 10,525 646 10,583
GAC (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,419 154 3,447 169 3,448 191 3,471 211 3,614 343 3,868 632 4,025 781
1.80 3,219 171 3,247 180 3,249 206 3,303 227 3,464 433 3,712 710 3,870 845
1.85 3,019 192 3,047 195 3,051 220 3,103 242 3,309 520 3,556 778 3,757 964
1.90 2,819 218 2,847 219 2,896 239 2,948 351 3,153 599 3,440 849 3,641 1,039
1.95 2,620 248 2,647 250 2,696 263 2,748 443 3,034 726 3,281 977 3,484 1,147
2.00 2,420 287 2,447 286 2,532 369 2,588 524 2,873 805 3,161 1,039 3,365 1,255
2.10 2,020 389 2,076 428 2,195 559 2,292 692 2,624 1,043 2,916 1,271 3,165 1,480
2.20 1,621 534 1,751 616 1,883 780 2,024 947 2,368 1,266 2,705 1,484 2,958 1,694
2.30 1,234 766 1,418 882 1,596 1,037 1,745 1,187 2,144 1,494 2,449 1,743 2,748 1,944
2.40 915 1,046 1,134 1,185 1,335 1,316 1,496 1,459 1,912 1,750 2,268 1,987 2,532 2,188
2.50 686 1,376 921 1,506 1,146 1,623 1,278 1,756 1,715 2,038 2,081 2,275 2,352 2,503
2.60 485 1,776 701 1,872 906 1,955 1,095 2,079 1,555 2,352 1,891 2,580 2,209 2,781
2.70 372 2,169 520 2,231 752 2,311 955 2,431 1,391 2,661 1,737 2,896 2,065 3,077
2.80 295 2,565 400 2,613 590 2,688 813 2,775 1,222 3,005 1,627 3,233 1,916 3,430
2.90 244 2,965 272 2,991 488 3,064 664 3,115 1,095 3,341 1,467 3,533 1,765 3,722
3.00 208 3,365 246 3,393 381 3,437 570 3,521 965 3,679 1,350 3,870 1,656 3,952
3.10 183 3,765 226 3,765 262 3,807 475 3,887 886 4,044 1,231 4,234 1,544 4,354
3.20 165 4,165 210 4,165 243 4,208 373 4,256 748 4,408 1,107 4,566 1,431 4,718
3.30 150 4,565 196 4,565 228 4,565 258 4,656 664 4,774 1,035 4,929 1,314 5,045
3.40 138 4,965 186 4,965 216 4,965 244 5,020 578 5,136 905 5,253 1,247 5,369
3.50 131 5,365 178 5,365 206 5,365 232 5,420 487 5,493 829 5,612 1,124 5,732
3.60 126 5,765 170 5,765 196 5,765 222 5,765 388 5,894 752 6,012 1,055 6,092
3.70 121 6,165 163 6,165 190 6,165 214 6,165 271 6,252 672 6,372 - -
3.80 117 6,565 158 6,565 183 6,565 206 6,565 260 6,651 588 6,773 - -
3.90 113 6,965 153 6,965 176 6,965 199 6,965 252 7,048 497 7,121 - -
4.00 109 7,365 149 7,365 - - 192 7,365 244 7,447 397 7,522 - -
4.10 106 7,765 145 7,765 - - 187 7,765 238 7,847 279 7,876 - -
4.20 103 8,165 - - - - 183 8,165 231 8,247 271 8,276 - -
4.30 101 8,565 - - - - 178 8,565 224 8,647 264 8,674 - -
4.40 98 8,965 - - - - 174 8,965 220 9,047 258 9,073 - -
4.50 97 9,365 - - - - 171 9,365 215 9,447 252 9,472 - -
4.60 95 9,765 - - - - 167 9,765 211 9,847 247 9,870 - -
4.70 93 10,165 - - - - 165 10,165 206 10,247 242 10,269 - -
4.80 91 10,565 - - - - 162 10,565 203 10,647 - - - -
4.90 90 10,965 - - - - 159 10,965 199 11,047 - - - -
5.00 89 11,365 - - - - 157 11,365 196 11,447 - - - -
5.25 86 12,365 - - - - 150 12,365 188 12,447 - - - -
GAH (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 54,765 566 - - - - 54,765 566 54,765 1,341 54,765 2,458 - -
11.00 52,265 566 - - - - 52,265 566 52,265 1,805 53,040 2,997 - -
11.50 49,765 566 - - - - 49,765 786 49,765 2,277 50,983 3,684 - -
12.00 47,265 566 - - - - 47,265 1,220 47,265 2,852 48,708 4,422 - -
12.50 44,765 641 - - - - 44,765 1,481 44,765 3,457 46,646 5,260 - -
13.00 42,265 793 - - - - 42,265 2,007 42,988 4,191 44,852 6,099 - -
13.50 39,765 999 39,765 1,209 39,765 1,727 39,765 2,653 40,852 5,023 42,999 7,105 44,261 8,969
14.00 37,265 1,278 37,265 1,614 37,265 2,288 37,265 3,327 38,629 5,989 40,953 8,156 42,469 10,060
14.50 34,765 1,643 34,765 2,178 34,765 3,036 34,765 4,090 36,666 7,036 39,101 9,094 41,221 11,328
15.00 32,265 2,136 32,265 2,857 32,265 3,827 32,265 5,125 34,905 8,098 37,464 10,336 39,397 12,559
15.50 29,765 2,785 29,765 3,703 29,765 4,844 30,002 6,107 33,097 9,275 35,746 11,463 37,762 13,848
16.00 27,265 3,733 27,265 4,674 27,248 5,937 27,984 7,281 31,240 10,380 34,153 12,677 36,129 15,286
16.50 24,765 4,743 24,765 5,755 24,747 7,075 26,009 8,467 29,548 11,764 32,406 14,071 34,506 16,722
17.00 22,265 5,854 22,215 6,938 22,759 8,363 24,165 9,817 27,909 13,056 30,880 15,454 33,229 18,157
17.50 19,765 7,081 19,583 8,258 20,643 9,825 22,195 11,218 26,261 14,566 29,587 16,967 31,821 19,655
18.00 17,248 8,469 17,263 9,736 19,207 11,386 20,767 12,879 24,760 16,149 28,146 18,504 30,537 21,236
18.50 14,682 9,977 15,364 11,362 17,366 13,038 19,178 14,490 23,453 17,721 26,752 20,127 29,349 22,907
19.00 12,014 11,696 13,628 13,260 15,839 14,828 17,650 16,234 22,131 19,467 25,543 21,752 28,268 24,519
19.50 10,416 13,745 12,124 15,300 14,306 16,808 16,211 18,033 20,874 21,086 24,454 23,554 27,139 26,153
20.00 8,998 15,915 10,527 17,409 13,008 18,707 14,993 20,027 19,722 23,060 23,314 25,355 26,010 27,999
21.00 6,462 20,821 8,095 21,884 10,542 22,955 12,577 23,986 17,426 26,873 21,180 28,989 24,048 31,634
22.00 4,226 25,839 5,907 26,457 8,417 27,574 10,474 28,261 15,299 30,901 19,272 32,991 21,945 35,411
23.00 2,494 30,860 4,295 31,123 6,613 32,011 8,587 32,701 13,497 35,169 17,402 36,990 20,276 39,423
24.00 1,596 35,865 2,996 36,066 5,108 36,615 7,053 37,281 11,742 39,370 15,761 41,254 18,942 43,310
25.00 1,177 40,854 2,151 40,925 3,964 41,358 5,756 41,905 10,305 43,807 14,122 45,401 17,205 47,683
26.00 909 45,884 1,430 46,130 2,987 46,259 4,599 46,641 8,995 48,199 12,855 49,821 16,163 51,599
27.00 734 50,960 1,052 51,089 2,266 51,171 3,699 51,411 7,818 52,778 11,472 54,183 15,002 55,976
28.00 616 55,895 685 55,997 1,790 56,086 2,951 56,244 6,760 57,550 10,458 58,636 13,719 60,275
29.00 566 60,897 624 61,003 1,293 61,086 2,397 61,156 5,912 61,963 9,377 63,103 - -
30.00 566 65,912 566 66,037 981 66,129 1,969 66,201 5,107 66,964 8,405 67,717 - -
31.00 566 70,983 566 71,105 655 71,218 1,522 71,290 4,429 71,600 7,659 72,228 - -
32.00 566 75,970 566 76,078 597 76,263 1,271 76,382 3,810 76,647 6,824 77,020 - -
33.00 566 80,973 566 81,086 - - 973 81,382 3,362 81,648 6,129 82,021 - -
34.00 566 85,976 566 86,093 - - 648 86,263 2,896 86,490 5,563 86,712 - -
GHL (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,213 143 - - - - - - - - - - - -
5.00 10,988 143 - - - - - - - - - - - -
5.25 10,512 147 - - - - - - - - - - - -
5.50 10,012 175 - - - - - - - - - - - -
5.75 9,523 207 - - - - 9,596 266 9,649 586 - - - -
6.00 9,009 247 - - - - 9,097 303 9,302 727 - - - -
6.25 8,508 299 - - - - 8,568 432 8,780 879 - - - -
6.50 8,007 367 - - - - 8,123 549 8,361 1,057 - - - -
6.75 7,505 452 - - - - 7,649 774 8,000 1,238 - - - -
7.00 7,013 557 7,064 555 7,183 723 7,212 928 7,505 1,465 7,911 1,864 8,291 2,274
7.25 6,511 690 6,564 686 6,623 920 6,759 1,155 7,118 1,708 7,569 2,121 7,967 2,548
7.50 5,992 848 6,079 895 6,192 1,135 6,347 1,380 6,710 1,944 7,285 2,376 7,648 2,807
7.75 5,504 1,032 5,607 1,097 5,792 1,358 5,867 1,643 6,356 2,242 6,905 2,678 7,348 3,111
8.00 5,000 1,228 5,144 1,321 5,333 1,646 5,441 1,945 5,986 2,521 6,593 2,972 7,015 3,413
8.25 4,487 1,440 4,690 1,562 4,927 1,940 5,052 2,233 5,658 2,833 6,262 3,262 6,720 3,724
8.50 3,994 1,664 4,252 1,832 4,512 2,258 4,696 2,551 5,325 3,152 5,955 3,601 6,452 4,050
8.75 3,499 1,923 3,835 2,115 4,086 2,606 4,355 2,899 5,004 3,484 5,669 3,937 6,163 4,383
9.00 3,010 2,207 3,419 2,447 3,745 2,983 3,992 3,255 4,748 3,845 5,415 4,259 5,954 4,717
9.25 2,572 2,538 3,056 2,816 3,410 3,385 3,681 3,615 4,424 4,193 5,152 4,591 5,695 5,070
9.50 2,253 2,940 2,700 3,253 3,082 3,781 3,370 4,018 4,154 4,541 4,858 4,940 5,406 5,438
9.75 1,958 3,442 2,392 3,676 2,797 4,170 3,097 4,390 3,912 4,957 4,558 5,358 5,197 5,803
10.00 1,700 3,946 2,076 4,114 2,506 4,619 2,829 4,826 3,690 5,354 4,317 5,747 4,953 6,183
10.50 1,263 4,960 1,531 5,036 2,024 5,512 2,361 5,700 3,254 6,149 3,929 6,551 4,572 6,945
11.00 904 5,960 1,114 6,020 1,598 6,443 1,977 6,608 2,827 7,003 3,570 7,352 4,187 7,765
11.50 661 6,960 824 6,983 1,242 7,396 1,635 7,504 2,523 7,874 3,235 8,186 3,841 8,565
12.00 498 7,960 583 7,960 951 8,316 1,298 8,428 2,177 8,741 2,881 9,041 3,539 9,386
12.50 389 8,960 404 8,960 754 9,263 1,081 9,349 1,876 9,646 2,600 9,829 3,214 10,209
13.00 316 9,960 347 9,960 621 10,235 852 10,303 1,634 10,573 2,299 10,791 2,968 10,973
13.50 263 10,960 311 10,960 383 11,216 730 11,284 1,395 11,512 2,059 11,693 2,693 11,849
14.00 224 11,960 282 11,977 348 12,216 525 12,264 1,254 12,456 1,839 12,614 2,484 12,737
14.50 196 12,960 258 12,976 313 13,181 379 13,227 1,037 13,341 1,628 13,557 2,286 13,650
15.00 174 13,960 239 13,960 295 14,180 347 14,227 947 14,410 1,495 14,513 - -
15.50 156 14,960 223 14,960 278 15,199 329 15,227 771 15,382 1,307 15,470 - -
16.00 143 15,960 210 15,960 260 16,091 312 16,183 667 16,364 1,157 16,440 - -
GLI (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,723 95 - - - - - - - - - - - -
14.50 10,614 95 - - - - - - - - - - - -
15.00 10,548 95 - - - - - - - - - - - -
15.50 10,448 95 - - - - - - - - - - - -
16.00 10,313 95 - - - - - - - - - - - -
16.50 10,216 95 - - - - - - - - - - - -
17.00 10,113 95 - - - - - - - - - - - -
17.50 10,060 95 - - - - - - - - - - - -
18.00 9,914 95 - - - - - - - - - - - -
18.50 9,815 95 - - - - - - - - - - - -
19.00 9,715 95 - - - - - - - - - - - -
19.50 9,615 95 - - - - - - - - - - - -
20.00 9,515 95 - - - - - - - - - - - -
21.00 9,348 95 - - - - 9,409 95 - - - - - -
22.00 9,151 95 - - - - 9,269 95 - - - - - -
23.00 8,954 95 - - - - 9,039 97 - - - - - -
24.00 8,721 95 - - - - 8,847 99 - - - - - -
25.00 8,569 95 - - - - 8,665 101 - - - - - -
26.00 8,323 95 - - - - 8,469 122 - - - - - -
27.00 8,118 95 - - - - 8,274 143 - - - - - -
28.00 7,918 95 - - - - 8,099 180 - - - - - -
29.00 7,724 95 - - - - 7,890 208 - - - - - -
30.00 7,548 95 - - - - 7,697 244 - - - - - -
31.00 7,320 95 - - - - 7,473 295 - - - - - -
32.00 7,167 95 - - - - 7,305 339 - - - - - -
33.00 6,951 99 - - - - 7,196 390 - - - - - -
34.00 6,729 116 - - - - 6,940 449 - - - - - -
35.00 6,561 136 - - - - 6,762 509 - - - - - -
36.00 6,370 158 - - - - 6,583 573 - - - - - -
37.00 6,124 186 - - - - 6,448 642 - - - - - -
38.00 5,924 220 - - - - 6,234 703 6,599 1,218 - - - -
39.00 5,726 258 - - - - 6,063 774 6,513 1,310 - - - -
40.00 5,572 302 - - - - 5,897 861 6,375 1,401 - - - -
41.00 5,328 365 - - - - 5,733 949 6,237 1,507 - - - -
42.00 5,136 433 - - - - 5,595 1,036 6,102 1,613 - - - -
43.00 4,951 502 5,090 657 5,303 903 5,415 1,126 5,971 1,721 6,361 2,121 6,788 2,481
44.00 4,771 575 4,880 730 5,087 989 5,298 1,231 5,835 1,829 6,297 2,230 6,694 2,611
45.00 4,526 649 4,722 811 4,945 1,090 5,113 1,332 5,699 1,932 6,136 2,352 6,528 2,738
46.00 4,368 728 4,580 900 4,803 1,195 4,993 1,434 5,600 2,047 6,029 2,479 6,474 2,863
47.00 4,142 813 4,383 992 4,636 1,295 4,850 1,540 5,467 2,173 5,975 2,604 6,371 2,987
48.00 3,966 902 4,238 1,088 4,478 1,403 4,726 1,658 5,354 2,297 5,873 2,726 6,300 3,112
49.00 3,777 994 4,038 1,189 4,318 1,522 4,612 1,774 5,254 2,415 5,753 2,848 6,202 3,237
50.00 3,546 1,090 3,904 1,295 4,192 1,639 4,453 1,902 5,129 2,532 5,655 2,969 6,128 3,360
52.50 3,099 1,348 3,494 1,608 3,864 1,950 4,137 2,225 4,923 2,854 5,433 3,300 5,908 3,700
55.00 2,655 1,644 3,156 1,941 3,507 2,288 3,829 2,577 4,610 3,191 5,218 3,644 5,696 4,045
57.50 2,241 1,973 2,812 2,318 3,223 2,660 3,573 2,891 4,415 3,558 4,986 4,001 5,546 4,401
60.00 1,881 2,344 2,507 2,733 2,962 3,041 3,323 3,333 4,172 3,946 4,831 4,369 5,360 4,759
62.50 1,586 2,774 2,231 3,150 2,704 3,471 3,070 3,716 3,996 4,345 4,637 4,773 5,154 5,162
65.00 1,325 3,239 1,965 3,588 2,456 3,872 2,832 4,114 3,796 4,749 4,478 5,168 4,988 5,578
67.50 1,095 3,715 1,724 4,007 2,228 4,302 2,612 4,524 3,596 5,166 4,292 5,580 4,835 5,977
70.00 897 4,232 1,505 4,431 2,017 4,727 2,407 4,951 3,407 5,577 4,114 5,974 4,671 6,374
72.50 723 4,726 1,313 4,943 1,822 5,172 2,215 5,382 3,227 5,994 3,946 6,419 4,507 6,805
75.00 573 5,214 1,138 5,366 1,647 5,602 2,039 5,815 3,058 6,400 3,784 6,855 4,346 7,265
77.50 451 5,708 987 5,868 1,484 6,054 1,874 6,263 2,897 6,828 3,629 7,269 4,196 7,637
80.00 345 6,208 848 6,338 1,336 6,512 1,723 6,730 2,747 7,279 3,485 7,694 4,067 8,059
82.50 270 6,709 733 6,826 1,203 7,005 1,560 7,182 2,604 7,714 3,345 8,117 3,940 8,488
85.00 198 7,209 626 7,295 1,065 7,460 1,434 7,636 2,470 8,147 3,212 8,574 3,810 8,904
87.50 141 7,709 538 7,763 958 7,957 1,336 8,127 2,340 8,589 3,084 9,013 3,688 9,354
90.00 119 8,209 458 8,256 860 8,406 1,224 8,604 2,221 9,059 2,962 9,451 - -
92.50 101 8,709 389 8,762 773 8,853 1,125 9,053 2,107 9,507 2,845 9,892 - -
95.00 95 9,209 333 9,238 689 9,350 1,032 9,525 1,996 9,957 2,735 10,343 - -
97.50 95 9,712 284 9,738 617 9,813 932 10,013 1,896 10,417 2,628 10,799 - -
100.00 95 10,210 242 10,224 554 10,355 854 10,475 1,796 10,881 2,528 11,249 - -
102.50 95 10,709 210 10,722 496 10,819 785 10,992 1,707 11,333 2,432 11,701 - -
105.00 95 11,210 176 11,222 443 11,303 719 11,465 1,621 11,800 2,338 12,159 - -
107.50 95 11,710 156 11,727 395 11,743 661 11,861 1,540 12,270 2,249 12,614 - -
110.00 95 12,209 135 12,209 353 12,243 615 12,378 1,462 12,735 2,164 13,076 - -
112.50 95 12,710 115 12,724 319 12,764 554 12,855 1,388 13,212 2,084 13,544 - -
GLX (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,958 133 14,003 133 14,056 133 14,099 140 14,117 417 14,208 710 14,405 1,044
20.00 13,458 133 13,513 133 13,549 133 13,591 150 13,641 472 13,756 830 13,991 1,184
21.00 12,458 133 12,509 133 12,713 135 12,800 285 12,866 680 12,949 1,077 13,182 1,490
22.00 11,459 133 11,512 133 11,747 162 11,838 405 11,919 914 12,014 1,378 12,418 1,814
23.00 10,461 144 10,641 153 10,781 302 10,870 591 10,961 1,228 11,213 1,731 11,657 2,238
24.00 9,462 202 9,660 206 9,863 435 9,942 856 10,163 1,569 10,436 2,143 10,980 2,648
25.00 8,465 295 8,703 373 8,883 677 9,016 1,183 9,363 1,964 9,710 2,580 10,294 3,129
26.00 7,467 451 7,613 602 7,985 982 8,140 1,571 8,611 2,430 9,000 2,987 9,677 3,607
27.00 6,471 720 6,679 912 6,971 1,368 7,203 2,047 7,701 2,907 8,365 3,497 9,044 4,162
28.00 5,485 1,092 5,788 1,358 6,142 1,824 6,420 2,587 7,022 3,435 7,724 4,016 8,461 4,720
29.00 4,515 1,537 4,937 1,884 5,364 2,377 5,693 3,164 6,379 4,014 7,162 4,643 7,879 5,329
30.00 3,602 2,087 4,170 2,505 4,676 2,974 5,059 3,785 5,764 4,607 6,686 5,266 7,347 5,961
31.00 2,717 2,726 3,416 3,219 3,973 3,645 4,338 4,463 5,281 5,293 6,175 5,841 6,841 6,601
32.00 2,083 3,554 2,774 3,966 3,377 4,358 3,804 5,177 4,741 5,987 5,682 6,552 6,354 7,295
33.00 1,568 4,526 2,192 4,829 2,838 5,135 3,274 6,010 4,292 6,738 5,201 7,229 5,940 7,975
34.00 1,134 5,511 1,731 5,712 2,370 5,986 2,795 6,778 3,820 7,451 4,811 7,989 5,535 8,707
35.00 784 6,509 1,322 6,627 1,958 6,849 2,413 7,617 3,442 8,258 4,349 8,764 5,136 9,352
36.00 508 7,511 1,001 7,573 1,601 7,745 2,041 8,508 3,055 9,070 4,057 9,581 4,818 10,098
37.00 367 8,511 729 8,536 1,292 8,587 1,701 9,388 2,731 9,959 3,675 10,378 4,505 10,889
38.00 276 9,511 524 9,511 1,024 9,607 1,426 10,304 2,424 10,803 3,395 11,202 4,152 11,687
39.00 214 10,511 386 10,511 810 10,561 1,172 11,268 2,142 11,638 3,093 12,072 3,924 12,499
40.00 173 11,511 296 11,511 638 11,511 978 12,207 1,888 12,591 2,800 12,925 3,647 13,331
41.00 143 12,511 201 12,511 488 12,511 804 13,143 1,670 13,472 2,564 13,795 3,362 14,187
42.00 133 13,511 181 13,511 415 13,511 669 14,109 1,498 14,383 2,337 14,686 3,130 15,041
43.00 133 14,511 165 14,511 342 14,511 536 15,092 1,308 15,288 2,109 15,571 2,903 15,896
44.00 133 15,511 150 15,511 267 15,511 424 16,027 1,153 16,243 1,927 16,470 2,694 16,792
45.00 133 16,511 140 16,511 185 16,511 357 16,990 1,013 17,174 1,756 17,398 2,476 17,685
46.00 133 17,511 133 17,511 172 17,511 279 17,963 875 18,103 1,569 18,323 - -
47.00 133 18,511 133 18,511 - - 196 18,953 791 19,056 1,418 19,246 - -
48.00 133 19,511 133 19,511 - - 184 19,859 679 20,004 1,296 20,187 - -
49.00 133 20,511 - - - - 174 20,873 575 20,971 1,158 21,137 - -
50.00 133 21,511 - - - - 166 21,854 526 21,957 1,047 22,085 - -
52.50 133 24,011 - - - - 148 24,323 396 24,385 815 24,496 - -
55.00 133 26,511 - - - - 133 26,818 267 26,825 641 26,918 - -
57.50 133 29,011 - - - - 133 29,299 182 29,303 479 29,362 - -
60.00 133 31,511 - - - - 133 31,763 166 31,783 359 31,797 - -
62.50 133 34,011 - - - - 133 34,243 158 34,263 - - - -
65.00 133 36,511 - - - - 133 36,721 152 36,743 - - - -
GWM (應用日期 : 12/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,734 58 1,733 93 1,733 145 1,737 207 1,756 356 1,859 448 1,975 561
8.00 1,607 71 1,608 131 1,611 183 1,617 253 1,659 411 1,781 512 1,879 617
8.25 1,482 88 1,484 175 1,486 225 1,487 295 1,567 470 1,692 567 1,807 679
8.50 1,357 112 1,358 220 1,358 287 1,367 358 1,471 526 1,626 629 1,738 743
8.75 1,235 144 1,235 270 1,236 349 1,259 418 1,391 596 1,538 697 1,658 809
9.00 1,110 190 1,112 331 1,121 413 1,160 484 1,311 662 1,462 768 1,597 881
9.25 986 243 1,003 400 1,026 486 1,071 553 1,235 739 1,396 842 1,525 959
9.50 865 301 887 473 927 564 977 637 1,167 815 1,327 918 1,461 1,040
9.75 745 371 776 565 829 649 897 720 1,110 891 1,259 999 1,391 1,120
10.00 630 445 678 664 743 736 817 800 1,047 977 1,185 1,080 1,347 1,204
10.50 452 623 503 864 589 932 680 990 925 1,169 1,085 1,259 1,233 1,376
11.00 318 854 360 1,087 464 1,139 563 1,192 822 1,358 982 1,441 1,131 1,555
11.50 214 1,104 255 1,330 362 1,370 464 1,415 705 1,540 883 1,636 1,044 1,745
12.00 141 1,357 177 1,571 278 1,603 376 1,637 626 1,751 806 1,840 961 1,937
12.50 90 1,604 122 1,820 217 1,834 305 1,869 550 1,965 720 2,049 885 2,138
13.00 67 1,853 77 2,058 162 2,070 237 2,099 489 2,188 651 2,259 811 2,349
13.50 52 2,106 50 2,305 128 2,317 189 2,323 426 2,406 581 2,478 747 2,553
14.00 43 2,357 46 2,549 92 2,561 158 2,573 366 2,633 523 2,696 681 2,769
14.50 36 2,604 40 2,792 69 2,806 124 2,818 319 2,865 467 2,919 623 2,992
15.00 31 2,854 38 3,046 46 3,056 92 3,065 276 3,097 417 3,145 576 3,218
15.50 28 3,104 35 3,303 42 3,306 71 3,310 241 3,337 376 3,369 - -
16.00 28 3,372 32 3,553 39 3,556 46 3,560 206 3,570 333 3,602 - -
16.50 28 3,604 30 3,799 38 3,802 44 3,805 178 3,814 302 3,842 - -
17.00 28 3,854 28 4,042 - - 42 4,045 163 4,064 270 4,092 - -
17.50 28 4,104 28 4,296 - - 39 4,301 136 4,313 236 4,327 - -
18.00 28 4,354 28 4,537 - - 38 4,538 118 4,563 209 4,578 - -
18.50 28 4,615 - - - - 36 4,788 105 4,792 - - - -
19.00 28 4,853 - - - - 35 5,040 84 5,042 - - - -
19.50 28 5,112 - - - - 34 5,290 67 5,292 - - - -
20.00 28 5,353 - - - - 32 5,540 44 5,544 - - - -
21.00 28 5,855 - - - - 31 6,036 - - - - - -
22.00 28 6,365 - - - - 28 6,535 - - - - - -
23.00 28 6,855 - - - - 28 7,033 - - - - - -
24.00 28 7,353 - - - - 28 7,533 - - - - - -
25.00 28 7,858 - - - - 28 8,035 - - - - - -
26.00 28 8,364 - - - - 28 8,535 - - - - - -
27.00 28 8,855 - - - - 28 9,031 - - - - - -
28.00 28 9,360 - - - - 28 9,530 - - - - - -
|
|