|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,434 467 - - 29,694 467 - - 30,090 467 30,466 507 - -
7.75 28,185 467 28,320 467 28,493 467 - - 28,921 467 29,331 551 - -
8.00 26,935 467 27,077 467 27,238 467 27,398 467 27,632 467 27,984 601 27,972 707
8.25 25,685 467 25,834 467 25,976 467 26,123 467 26,494 471 26,834 652 26,918 756
8.50 24,435 467 24,590 467 24,724 467 24,890 467 25,176 510 25,703 699 25,786 826
8.75 23,186 467 23,378 467 23,486 467 23,721 467 24,067 560 24,559 765 24,643 1,118
9.00 21,936 467 22,128 467 22,306 467 22,444 479 22,718 612 23,211 836 23,312 1,409
9.25 20,686 467 20,878 467 21,051 467 21,178 531 21,645 660 22,096 1,144 22,352 1,645
9.50 19,438 467 19,627 467 19,792 482 20,046 582 20,333 730 21,084 1,414 21,203 2,038
9.75 18,174 467 18,374 467 18,516 531 18,779 640 19,229 802 19,925 1,823 20,163 2,383
10.00 16,924 467 17,120 467 17,278 588 17,466 713 18,086 1,114 18,862 2,180 19,103 2,739
10.50 14,425 503 14,624 613 14,874 746 15,222 903 15,864 1,677 16,776 3,036 17,123 3,747
11.00 11,925 926 12,189 990 12,457 1,218 12,949 1,708 13,733 2,441 14,590 4,080 15,059 4,844
11.50 9,425 1,700 9,819 1,742 10,239 2,136 10,790 2,727 11,656 3,569 12,760 5,347 13,335 6,112
12.00 6,925 2,688 7,460 2,929 8,092 3,416 8,733 4,022 9,796 4,930 11,086 6,787 11,749 7,582
12.50 4,344 3,806 5,328 4,500 6,125 5,118 6,936 5,679 8,182 6,481 9,546 8,388 10,302 9,146
13.00 2,893 6,423 3,523 6,616 4,491 7,054 5,335 7,479 6,721 8,256 8,204 10,079 9,025 10,788
13.50 1,906 8,923 2,210 9,046 3,185 9,278 4,050 9,599 5,439 10,136 6,930 11,890 7,789 12,605
14.00 1,116 11,423 1,375 11,423 2,108 11,682 2,964 11,908 4,335 12,341 5,840 13,867 6,735 14,546
14.50 665 13,923 844 13,923 1,354 13,923 2,115 13,923 3,411 14,300 4,860 15,572 5,802 16,210
15.00 467 16,423 684 16,423 917 16,423 1,586 16,423 2,668 16,423 4,002 17,640 5,003 18,218
15.50 467 18,923 578 18,923 778 18,923 981 18,923 2,090 18,923 3,334 19,757 4,267 20,301
16.00 467 21,423 500 21,423 677 21,423 855 21,423 1,609 21,423 2,736 21,423 3,597 22,358
16.50 467 23,923 467 23,923 601 23,923 761 23,923 1,281 23,923 2,174 23,923 3,163 23,923
17.00 467 26,423 467 26,423 543 26,423 688 26,423 921 26,423 1,899 26,423 2,621 26,423
17.50 467 28,923 467 28,923 496 28,923 628 28,923 841 28,923 1,402 28,923 2,223 28,923
18.00 467 31,423 467 31,423 467 31,423 580 31,423 776 31,423 1,026 31,423 1,757 31,423
18.50 467 33,923 467 33,923 467 33,923 540 33,923 721 33,923 962 33,923 1,451 33,923
19.00 - - - - 467 36,423 - - 675 36,423 - - - -
19.50 - - - - 467 38,923 - - 636 38,923 - - - -
20.00 - - - - 467 41,423 - - - - - - - -
AAC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 20,841 337 - - 20,970 337 - - - -
7.25 - - - - 20,592 337 - - 20,730 337 - - - -
7.50 - - - - 20,342 337 - - 20,479 337 - - - -
7.75 - - - - 20,092 337 - - 20,229 337 - - - -
8.00 - - - - 19,843 337 - - 19,857 337 - - - -
8.25 - - - - 19,593 337 - - 19,613 337 - - - -
8.50 - - - - 19,345 337 - - 19,366 337 - - - -
8.75 - - - - 19,095 337 - - 19,123 337 - - - -
9.00 - - - - 18,846 337 - - 18,875 337 - - - -
9.25 - - - - 18,597 337 - - 18,633 337 - - - -
9.50 - - - - 18,349 337 - - 18,383 337 - - - -
9.75 - - - - 18,101 337 - - 18,139 337 - - - -
10.00 - - - - 17,851 337 - - 17,893 337 - - - -
10.50 - - - - 17,352 337 - - 17,403 337 - - - -
11.00 - - - - 16,852 337 - - 16,932 337 - - - -
11.50 - - - - 16,355 337 - - 16,449 337 - - - -
12.00 15,815 337 15,857 337 15,857 337 - - 15,959 337 16,307 387 - -
12.50 15,315 337 15,359 337 15,359 337 - - 15,483 347 15,846 407 - -
13.00 14,815 337 14,859 337 14,861 337 - - 15,013 357 15,361 427 - -
13.50 14,315 337 14,361 337 14,362 337 - - 14,526 377 14,905 457 - -
14.00 13,815 337 13,862 337 13,863 337 - - 14,029 387 14,478 523 - -
14.50 13,315 337 13,365 337 13,365 337 - - 13,561 417 14,033 633 14,449 920
15.00 12,817 337 12,867 337 12,868 337 - - 13,310 451 13,583 747 14,015 1,065
15.50 12,317 337 12,368 337 12,369 337 - - 12,828 556 13,165 879 13,525 1,227
16.00 11,817 337 11,869 337 11,873 347 - - 12,300 663 12,728 1,027 13,116 1,384
16.50 11,317 337 11,371 337 11,372 413 - - 11,841 799 12,270 1,189 12,741 1,553
17.00 10,817 337 10,874 394 10,875 501 10,969 662 11,390 936 11,850 1,346 12,332 1,744
17.50 10,317 399 10,375 472 10,377 644 10,495 799 10,948 1,097 11,472 1,528 11,931 1,948
18.00 9,817 502 9,877 610 9,882 766 10,008 942 10,511 1,250 11,055 1,732 11,554 2,147
18.50 9,317 628 9,378 746 9,412 939 9,547 1,107 10,082 1,446 10,678 1,925 11,021 2,381
19.00 8,817 777 8,879 910 8,910 1,095 9,088 1,281 9,572 1,656 10,300 2,196 10,682 2,615
19.50 8,318 947 8,384 1,078 8,458 1,281 8,645 1,482 9,158 1,862 9,901 2,433 10,333 2,856
20.00 7,818 1,132 7,892 1,275 7,988 1,479 8,222 1,703 8,720 2,092 9,532 2,674 9,985 3,093
21.00 6,818 1,528 6,899 1,707 7,037 1,947 7,349 2,155 7,954 2,598 8,682 3,219 9,353 3,653
22.00 5,818 1,927 5,929 2,212 6,162 2,471 6,526 2,716 7,217 3,149 8,032 3,776 8,731 4,213
23.00 4,811 2,338 5,001 2,774 5,346 3,060 5,765 3,300 6,558 3,787 7,514 4,418 8,170 4,842
24.00 3,767 2,834 4,203 3,420 4,583 3,733 5,075 3,954 5,856 4,436 6,817 5,043 7,615 5,477
25.00 2,887 3,645 3,535 4,133 3,989 4,426 4,444 4,659 5,265 5,120 6,276 5,688 7,102 6,166
26.00 2,380 4,701 2,946 4,928 3,353 5,191 3,872 5,418 4,761 5,886 5,789 6,442 6,628 6,873
27.00 1,969 5,711 2,435 5,801 2,856 6,032 3,357 6,269 4,239 6,658 5,299 7,168 6,142 7,606
28.00 1,571 6,715 1,969 6,737 2,419 6,903 2,916 7,095 3,815 7,493 4,907 7,940 5,742 8,374
29.00 1,191 7,715 1,588 7,720 2,015 7,838 2,500 7,996 3,400 8,330 4,495 8,753 5,341 9,158
30.00 869 8,715 1,241 8,713 1,668 8,793 2,111 8,911 3,047 9,298 4,144 9,589 4,957 9,959
31.00 628 9,701 955 9,750 1,371 9,837 1,789 9,957 2,704 10,200 3,807 10,444 4,634 10,798
32.00 458 10,705 772 10,746 1,115 10,820 1,510 10,917 2,380 10,992 3,391 11,324 4,290 11,633
33.00 341 11,705 605 11,732 907 11,801 1,265 11,877 2,084 12,069 3,123 12,286 3,981 12,495
34.00 337 12,705 437 12,729 750 12,782 1,071 12,849 1,851 13,009 2,824 13,236 3,716 13,378
35.00 337 13,705 337 13,725 622 13,763 877 13,832 1,624 13,893 2,578 14,157 3,447 14,264
ACC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,883 74 3,905 74 3,907 74 - - 3,910 81 3,910 171 - -
11.50 3,633 74 3,657 74 3,657 74 - - 3,659 125 3,656 231 - -
12.00 3,383 74 3,407 74 3,409 74 3,409 84 3,409 177 3,407 299 3,432 405
12.50 3,133 74 3,157 74 3,162 74 3,164 116 3,168 235 3,170 375 3,195 486
13.00 2,883 74 2,907 74 2,912 118 2,912 189 2,916 313 2,928 469 2,985 585
13.50 2,633 74 2,662 74 2,662 171 2,662 257 2,675 397 2,697 561 2,788 691
14.00 2,383 74 2,412 90 2,417 253 2,419 349 2,437 499 2,486 679 2,600 805
14.50 2,133 112 2,166 140 2,171 351 2,174 459 2,206 616 2,281 795 2,431 933
15.00 1,883 171 1,923 207 1,928 475 1,941 590 1,979 751 2,104 929 2,270 1,063
15.50 1,633 253 1,691 295 1,698 615 1,733 727 1,773 891 1,931 1,073 2,126 1,197
16.00 1,383 352 1,453 397 1,483 770 1,517 872 1,583 1,042 1,772 1,222 1,978 1,337
16.50 1,133 451 1,231 527 1,254 949 1,299 1,041 1,407 1,211 1,630 1,382 1,848 1,485
17.00 875 569 1,019 680 1,060 1,139 1,112 1,221 1,253 1,381 1,496 1,549 1,726 1,653
17.50 649 735 829 857 872 1,352 939 1,426 1,104 1,566 1,375 1,725 1,623 1,849
18.00 513 994 658 1,064 703 1,564 787 1,625 973 1,759 1,261 1,913 1,485 2,028
18.50 404 1,249 509 1,291 560 1,795 658 1,852 853 1,961 1,145 2,095 1,373 2,216
19.00 305 1,501 400 1,518 439 2,025 544 2,072 751 2,168 1,050 2,296 1,272 2,399
19.50 219 1,751 303 1,760 342 2,263 450 2,300 668 2,380 955 2,498 1,197 2,600
20.00 153 2,001 234 2,006 260 2,499 365 2,531 586 2,603 873 2,707 1,110 2,800
21.00 79 2,502 125 2,502 145 2,986 240 3,002 448 3,054 719 3,134 954 3,214
22.00 74 3,002 74 3,002 101 3,476 154 3,485 335 3,517 591 3,584 813 3,648
23.00 74 3,502 74 3,502 74 3,971 101 3,980 245 3,998 484 4,042 696 4,090
24.00 74 4,002 74 4,002 74 4,471 74 4,473 189 4,484 386 4,514 589 4,547
25.00 74 4,502 74 4,502 74 4,968 - - 143 4,977 324 4,999 507 5,016
26.00 - - - - 74 5,466 - - 96 5,466 262 5,478 - -
27.00 - - - - 74 5,964 - - 74 5,970 - - - -
28.00 - - - - 74 6,460 - - 74 6,472 - - - -
29.00 - - - - 74 6,961 - - 74 6,964 - - - -
30.00 - - - - 74 7,456 - - 74 7,465 - - - -
31.00 - - - - 74 7,956 - - 74 7,958 - - - -
32.00 - - - - 74 8,453 - - 74 8,460 - - - -
AIA (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 22,355 490 22,473 490 22,473 490 22,481 510 22,479 678 22,659 1,228 23,232 1,733
35.00 21,357 490 21,481 490 21,485 500 21,496 520 21,500 873 21,773 1,475 22,430 2,010
36.00 20,357 490 20,481 490 20,484 510 20,493 554 20,515 1,078 20,895 1,728 21,619 2,305
37.00 19,357 490 19,490 490 19,494 530 19,509 719 19,568 1,322 20,041 2,030 20,813 2,662
38.00 18,357 490 18,491 490 18,505 681 18,517 932 18,617 1,590 19,222 2,371 20,068 3,027
39.00 17,358 490 17,491 590 17,514 874 17,534 1,174 17,691 1,879 18,407 2,730 19,300 3,413
40.00 16,358 490 16,500 770 16,531 1,095 16,563 1,421 16,787 2,204 17,638 3,113 18,549 3,784
41.00 15,358 561 15,508 1,007 15,548 1,359 15,608 1,741 15,906 2,594 16,863 3,475 17,856 4,243
42.00 14,358 761 14,520 1,261 14,576 1,672 14,667 2,118 15,069 2,978 16,117 3,951 17,152 4,694
43.00 13,356 1,022 13,535 1,607 13,618 2,013 13,743 2,501 14,250 3,450 15,411 4,404 16,434 5,152
44.00 12,356 1,343 12,564 1,992 12,672 2,397 12,846 2,968 13,463 3,910 14,677 4,886 15,803 5,677
45.00 11,356 1,715 11,600 2,420 11,742 2,810 11,959 3,434 12,705 4,432 14,003 5,431 15,158 6,031
46.00 10,356 2,111 10,645 2,884 10,819 3,293 11,124 3,956 11,958 4,985 13,346 5,970 14,502 6,740
47.00 9,356 2,510 9,654 3,396 9,885 3,824 10,283 4,513 11,150 5,535 12,510 6,525 13,782 7,308
48.00 8,354 2,915 8,762 3,967 9,054 4,446 9,487 5,103 10,446 6,163 11,894 7,156 13,203 7,925
49.00 7,354 3,338 7,874 4,576 8,213 5,118 8,741 5,689 9,772 6,754 11,283 7,763 12,578 8,514
50.00 6,309 3,821 7,008 5,238 7,425 5,804 8,039 6,421 9,189 7,438 10,728 8,387 12,000 9,036
52.50 4,173 5,621 5,078 7,226 5,673 7,722 6,465 8,275 7,784 9,191 9,385 10,106 10,722 10,820
55.00 2,990 8,213 3,692 9,532 4,295 9,903 5,137 10,328 6,545 11,129 8,227 11,972 9,600 12,538
57.50 1,962 10,730 2,616 11,920 3,146 12,217 4,081 12,529 5,486 13,192 7,158 13,913 8,518 14,493
60.00 1,124 13,230 1,813 14,288 2,324 14,478 3,212 14,705 4,572 15,213 6,273 15,826 7,636 16,345
62.50 617 15,733 1,212 16,803 1,689 16,874 2,496 17,042 3,854 17,429 5,444 17,972 6,749 18,407
65.00 490 18,230 804 19,220 1,229 19,308 1,899 19,411 3,204 19,710 4,750 20,155 6,050 20,539
67.50 490 20,749 537 21,696 878 21,761 1,454 21,821 2,631 22,051 4,139 22,418 5,366 22,719
70.00 490 23,249 500 24,187 667 24,221 1,114 24,265 2,166 24,429 3,638 24,716 4,798 24,973
72.50 490 25,749 490 26,673 530 26,695 849 26,725 1,775 26,843 3,184 27,075 4,264 27,266
75.00 490 28,249 490 29,163 520 29,177 666 29,191 1,445 29,274 2,770 29,448 3,825 29,590
77.50 490 30,749 490 31,654 500 31,655 530 31,667 1,198 31,718 2,395 31,857 3,419 31,961
80.00 490 33,249 490 34,144 490 34,147 510 34,140 987 34,194 2,077 34,294 2,994 34,350
82.50 490 35,749 490 36,634 490 36,637 500 36,630 809 36,662 1,803 36,729 2,690 36,795
85.00 490 38,249 490 39,125 490 39,127 490 39,120 650 39,152 1,578 39,195 2,356 39,262
87.50 490 40,749 490 41,617 490 41,618 - - 544 41,642 1,372 41,683 2,087 41,721
90.00 490 43,249 490 44,107 490 44,108 - - 520 44,133 1,208 44,172 1,872 44,205
92.50 490 45,749 490 46,597 490 46,598 - - 510 46,622 1,070 46,661 1,643 46,691
95.00 490 48,249 490 49,088 490 49,088 - - 500 49,112 934 49,151 1,474 49,177
97.50 490 50,749 - - 490 51,578 - - 490 51,602 804 51,639 - -
100.00 - - - - 490 54,069 - - 490 54,092 705 54,129 - -
102.50 - - - - 490 56,559 - - 490 56,582 - - - -
105.00 - - - - 490 59,049 - - 490 59,072 - - - -
107.50 - - - - 490 61,541 - - - - - - - -
110.00 - - - - 490 64,031 - - - - - - - -
112.50 - - - - 490 66,521 - - - - - - - -
AIR (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,475 105 3,493 105 3,512 105 3,532 105 3,573 105 3,676 196 3,783 275
2.80 3,275 105 3,295 113 3,312 113 3,335 111 3,391 110 3,513 242 3,621 319
2.90 3,075 105 3,096 130 3,115 129 3,147 129 3,208 126 3,332 288 3,460 392
3.00 2,875 126 2,897 151 2,916 150 2,948 149 3,024 183 3,168 336 3,296 436
3.10 2,675 155 2,697 178 2,724 176 2,761 211 2,840 238 3,001 411 3,132 512
3.20 2,475 194 2,499 211 2,524 210 2,573 270 2,655 292 2,836 488 2,987 603
3.30 2,269 243 2,300 255 2,333 282 2,385 330 2,484 374 2,687 585 2,840 703
3.40 2,069 303 2,100 308 2,143 352 2,196 393 2,312 459 2,536 660 2,691 787
3.50 1,869 375 1,904 392 1,949 427 2,019 480 2,156 537 2,384 775 2,561 886
3.60 1,669 452 1,715 478 1,792 522 1,870 569 1,998 645 2,250 873 2,429 994
3.70 1,468 532 1,526 581 1,608 633 1,706 676 1,839 772 2,115 982 2,298 1,104
3.80 1,268 611 1,334 683 1,436 745 1,539 785 1,695 897 1,978 1,084 2,183 1,218
3.90 1,061 703 1,162 811 1,276 859 1,386 909 1,548 1,017 1,859 1,229 2,068 1,345
4.00 848 819 1,006 939 1,114 999 1,231 1,035 1,439 1,161 1,758 1,347 1,972 1,457
4.10 720 1,020 882 1,079 965 1,139 1,110 1,187 1,289 1,281 1,636 1,494 1,835 1,602
4.20 629 1,227 757 1,243 842 1,291 967 1,346 1,197 1,454 1,514 1,638 1,736 1,746
4.30 549 1,427 646 1,427 738 1,463 864 1,519 1,082 1,606 1,411 1,789 1,638 1,890
4.40 470 1,627 552 1,624 633 1,655 760 1,695 989 1,775 1,327 1,932 1,538 2,034
4.50 395 1,833 477 1,825 569 1,844 680 1,868 896 1,940 1,222 2,095 1,458 2,194
4.60 329 2,033 380 2,027 485 2,034 571 2,052 800 2,108 1,137 2,256 1,377 2,351
4.70 275 2,233 303 2,233 400 2,231 487 2,248 700 2,288 1,074 2,416 1,297 2,508
4.80 230 2,433 263 2,433 339 2,429 432 2,435 625 2,468 986 2,590 1,214 2,668
4.90 195 2,633 231 2,633 278 2,633 380 2,631 579 2,660 924 2,767 1,131 2,826
5.00 167 2,833 206 2,833 211 2,833 - - 503 2,852 858 2,942 1,071 2,996
5.25 119 3,333 160 3,333 164 3,333 - - 367 3,335 694 3,391 918 3,445
5.50 105 3,833 131 3,833 135 3,833 - - 260 3,833 583 3,853 - -
5.75 105 4,333 113 4,333 115 4,333 - - 195 4,333 467 4,343 - -
6.00 105 4,833 105 4,833 105 4,833 - - 125 4,833 380 4,833 - -
6.25 105 5,333 - - 105 5,333 - - 117 5,333 290 5,333 - -
6.50 105 5,833 - - 105 5,833 - - 109 5,833 235 5,833 - -
6.75 105 6,333 - - 105 6,333 - - 105 6,333 179 6,333 - -
7.00 105 6,833 - - 105 6,833 - - 105 6,833 115 6,833 - -
7.25 - - - - 105 7,333 - - 105 7,333 110 7,333 - -
7.50 - - - - 105 7,833 - - 105 7,833 105 7,833 - -
7.75 - - - - 105 8,333 - - 105 8,333 - - - -
8.00 - - - - 105 8,833 - - 105 8,833 - - - -
8.25 - - - - 105 9,333 - - 105 9,333 - - - -
8.50 - - - - 105 9,833 - - - - - - - -
8.75 - - - - 105 10,333 - - - - - - - -
ALB (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 18,412 808
46.00 - - - - - - - - - - - - 17,978 924
47.00 16,401 345 - - 16,578 345 - - 16,917 400 17,308 630 17,549 1,045
48.00 15,901 345 16,011 345 16,083 345 16,159 350 16,439 415 16,856 710 17,127 1,158
49.00 15,401 345 15,511 345 15,587 345 15,770 355 15,960 435 16,407 825 16,811 1,276
50.00 14,902 345 15,013 345 15,090 345 15,277 365 15,490 460 15,959 939 16,379 1,422
52.50 13,651 345 13,765 345 13,975 355 14,048 390 14,316 659 14,861 1,250 15,326 1,800
55.00 12,401 345 12,522 345 12,735 400 12,831 553 13,168 933 13,784 1,624 14,265 2,247
57.50 11,154 345 11,259 484 11,385 643 11,571 819 11,945 1,300 12,591 2,079 13,310 2,747
60.00 9,904 588 10,020 769 10,180 978 10,410 1,183 10,826 1,744 11,581 2,605 12,346 3,218
62.50 8,654 981 8,787 1,172 8,976 1,403 9,288 1,640 9,934 2,255 10,656 3,157 11,251 3,786
65.00 7,405 1,465 7,558 1,674 7,831 1,927 8,120 2,175 8,812 2,833 9,747 3,767 10,607 4,513
67.50 6,155 1,964 6,441 2,264 6,734 2,544 7,090 2,811 7,911 3,485 8,898 4,513 9,837 5,085
70.00 4,890 2,468 5,290 2,959 5,733 3,264 6,167 3,534 7,068 4,229 8,121 5,195 9,080 5,834
72.50 3,574 3,099 4,300 3,782 4,781 4,078 5,278 4,352 6,282 5,008 7,383 5,952 8,388 6,659
75.00 2,702 4,378 3,480 4,684 3,952 4,948 4,487 5,273 5,559 5,941 6,721 6,756 7,731 7,391
77.50 2,167 5,648 2,791 5,692 3,244 5,973 3,776 6,284 4,893 6,821 6,107 7,655 7,109 8,244
80.00 1,668 6,898 2,182 6,897 2,664 7,098 3,183 7,342 4,283 7,882 5,542 8,621 6,552 9,112
82.50 1,183 8,148 1,675 8,130 2,135 8,211 2,671 8,358 3,737 8,916 4,967 9,537 6,007 10,203
85.00 779 9,398 1,260 9,377 1,696 9,410 2,192 9,508 3,269 10,022 4,476 10,708 5,506 11,154
87.50 499 10,646 928 10,643 1,327 10,636 1,776 10,695 2,857 10,964 3,980 11,542 5,069 12,029
90.00 345 11,898 663 11,898 1,025 11,956 1,420 11,973 2,497 12,163 3,585 12,633 4,568 13,029
92.50 345 13,148 459 13,148 786 13,144 1,136 13,139 2,151 13,324 3,177 13,710 4,257 14,109
95.00 345 14,398 355 14,398 589 14,398 893 14,393 1,839 14,500 2,842 14,847 3,906 15,188
97.50 345 15,648 350 15,648 442 15,648 705 15,648 1,574 15,693 2,535 15,983 3,550 16,276
100.00 345 16,898 345 16,898 375 16,898 - - 1,339 16,905 2,236 17,141 3,263 17,421
102.50 345 18,148 345 18,148 365 18,148 - - 1,136 18,148 2,002 18,324 2,986 18,555
105.00 345 19,398 345 19,398 355 19,398 - - 956 19,398 1,749 19,498 2,699 19,698
107.50 345 20,648 345 20,648 350 20,648 - - 803 20,648 1,570 20,700 2,481 20,874
110.00 345 21,898 345 21,898 345 21,898 - - 680 21,898 1,378 22,009 2,271 22,058
112.50 345 23,148 345 23,148 345 23,148 - - 565 23,148 1,200 23,225 2,037 23,378
115.00 345 24,398 345 24,398 345 24,398 - - 484 24,398 1,073 24,398 1,878 24,563
117.50 345 25,648 345 25,648 345 25,648 - - 430 25,648 940 25,648 1,720 25,769
120.00 345 26,898 345 26,898 345 26,898 - - 410 26,898 819 26,898 1,558 26,972
122.50 345 28,148 345 28,148 345 28,148 - - 395 28,148 738 28,148 1,407 28,195
125.00 345 29,398 345 29,398 345 29,398 - - 385 29,398 645 29,398 1,304 29,429
127.50 345 30,648 345 30,648 345 30,648 - - 375 30,648 559 30,648 1,181 30,648
130.00 345 31,898 345 31,898 345 31,898 - - 370 31,898 498 31,898 1,059 31,898
132.50 345 33,148 345 33,148 345 33,148 - - 365 33,148 445 33,148 967 33,148
135.00 345 34,398 345 34,398 345 34,398 - - 360 34,398 425 34,398 894 34,398
137.50 345 35,648 345 35,648 345 35,648 - - 355 35,648 415 35,648 814 35,648
140.00 345 36,898 345 36,898 345 36,898 - - 350 36,898 400 36,898 734 36,898
142.50 345 38,148 345 38,148 345 38,148 - - 345 38,148 390 38,148 663 38,148
145.00 345 39,398 345 39,398 345 39,398 - - 345 39,398 385 39,398 613 39,398
147.50 345 40,648 345 40,648 345 40,648 - - 345 40,648 375 40,648 557 40,648
150.00 345 41,898 345 41,898 345 41,898 - - 345 41,898 370 41,898 500 41,898
ALC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,112 145 - - 7,162 145 - - 7,182 145 7,214 182 - -
2.40 6,914 145 - - 6,962 145 - - 6,982 154 7,014 192 - -
2.50 6,714 145 - - 6,760 145 - - 6,780 163 6,815 203 - -
2.60 6,514 145 - - 6,560 145 - - 6,580 172 6,615 214 - -
2.70 6,314 145 6,332 145 6,360 145 - - 6,379 182 6,414 230 - -
2.80 6,114 145 6,134 145 6,159 145 - - 6,176 191 6,279 312 - -
2.90 5,914 145 5,935 145 5,958 145 - - 5,974 204 6,083 388 - -
3.00 5,714 145 5,735 145 5,756 147 - - 5,770 220 5,925 456 6,142 633
3.10 5,514 145 5,536 145 5,551 155 - - 5,631 235 5,767 514 5,970 727
3.20 5,314 145 5,338 145 5,352 164 - - 5,434 320 5,636 581 5,833 781
3.30 5,114 145 5,139 145 5,155 179 - - 5,235 393 5,469 648 5,696 874
3.40 4,914 145 4,940 145 4,956 192 - - 5,077 461 5,324 731 5,570 962
3.50 4,714 145 4,740 154 4,792 207 - - 4,915 526 5,188 830 5,421 1,046
3.60 4,514 145 4,559 167 4,592 222 - - 4,752 592 5,037 917 5,310 1,130
3.70 4,314 150 4,359 184 4,394 243 - - 4,577 685 4,884 999 5,182 1,232
3.80 4,114 176 4,159 210 4,222 327 - - 4,440 751 4,741 1,083 5,051 1,343
3.90 3,914 210 3,959 239 4,023 408 4,103 589 4,264 839 4,613 1,168 4,921 1,428
4.00 3,714 247 3,782 274 3,848 475 3,927 656 4,115 956 4,481 1,277 4,798 1,529
4.10 3,514 293 3,582 313 3,671 549 3,752 747 3,983 1,044 4,350 1,385 4,689 1,642
4.20 3,314 348 3,400 393 3,492 614 3,597 846 3,852 1,152 4,236 1,476 4,579 1,745
4.30 3,114 411 3,218 469 3,331 750 3,439 962 3,697 1,235 4,125 1,605 4,469 1,875
4.40 2,914 481 3,032 566 3,152 845 3,279 1,048 3,569 1,341 3,993 1,692 4,343 1,990
4.50 2,715 557 2,847 642 3,006 939 3,139 1,166 3,436 1,472 3,888 1,809 4,251 2,102
4.60 2,515 635 2,675 738 2,838 1,059 2,988 1,271 3,316 1,572 3,762 1,919 4,141 2,234
4.70 2,315 715 2,502 819 2,688 1,170 2,863 1,400 3,183 1,688 3,652 2,038 4,053 2,352
4.80 2,108 795 2,326 939 2,530 1,287 2,712 1,528 3,057 1,836 3,556 2,201 3,945 2,484
4.90 1,908 875 2,162 1,087 2,412 1,413 2,579 1,654 2,953 1,971 3,444 2,330 3,835 2,616
5.00 1,702 967 2,010 1,208 2,268 1,564 2,476 1,769 2,840 2,101 3,333 2,460 3,750 2,747
5.25 1,220 1,274 1,672 1,590 1,942 1,912 2,158 2,122 2,559 2,443 3,101 2,806 3,535 3,080
5.50 948 1,773 1,354 1,997 1,656 2,310 1,874 2,515 2,318 2,802 2,873 3,155 3,311 3,431
5.75 724 2,284 1,085 2,447 1,376 2,729 1,658 2,908 2,103 3,183 2,652 3,509 3,107 3,792
6.00 536 2,784 854 2,882 1,148 3,138 1,424 3,308 1,894 3,571 2,459 3,900 2,926 4,168
6.25 384 3,286 677 3,338 960 3,584 1,245 3,739 1,714 3,984 2,276 4,297 2,741 4,562
6.50 280 3,786 484 3,828 770 4,038 1,075 4,156 1,545 4,383 2,123 4,684 2,565 4,942
6.75 210 4,291 379 4,291 641 4,502 926 4,603 1,392 4,812 1,984 5,096 2,412 5,336
7.00 163 4,791 268 4,791 497 4,966 775 5,063 1,208 5,252 1,804 5,517 2,277 5,748
7.25 145 5,291 242 5,291 397 5,444 645 5,518 1,103 5,695 1,667 5,940 2,137 6,176
7.50 145 5,791 222 5,791 291 5,919 574 5,998 971 6,148 1,525 6,381 2,011 6,582
ALH (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,605 127 2,620 149 2,639 149 2,676 147 2,740 215 2,889 415 3,004 511
1.90 2,505 143 2,520 164 2,539 163 2,576 162 2,658 260 2,808 455 2,943 564
1.95 2,405 163 2,420 182 2,439 180 2,491 211 2,574 300 2,744 512 2,880 599
2.00 2,305 184 2,320 200 2,351 230 2,390 280 2,491 344 2,663 545 2,799 663
2.10 2,105 238 2,128 247 2,162 296 2,218 340 2,322 449 2,516 648 2,673 751
2.20 1,900 303 1,927 327 1,972 365 2,046 423 2,170 553 2,387 753 2,547 863
2.30 1,700 377 1,742 408 1,794 457 1,886 525 2,016 651 2,256 856 2,439 976
2.40 1,499 457 1,567 508 1,642 567 1,743 628 1,879 755 2,124 982 2,310 1,102
2.50 1,299 537 1,380 609 1,475 674 1,580 733 1,740 892 2,011 1,098 2,200 1,216
2.60 1,099 617 1,188 737 1,306 786 1,434 853 1,619 1,010 1,896 1,208 2,108 1,360
2.70 892 708 1,035 865 1,166 925 1,303 998 1,495 1,129 1,800 1,352 1,996 1,486
2.80 708 891 893 1,005 1,025 1,065 1,170 1,141 1,371 1,281 1,683 1,485 1,903 1,629
2.90 617 1,098 770 1,157 899 1,217 1,034 1,301 1,265 1,433 1,586 1,629 1,810 1,773
3.00 537 1,298 680 1,314 772 1,389 938 1,470 1,157 1,582 1,507 1,774 1,735 1,917
3.10 457 1,504 573 1,515 689 1,565 841 1,625 1,069 1,746 1,386 1,934 1,639 2,053
3.20 383 1,704 484 1,707 606 1,739 742 1,798 979 1,913 1,305 2,095 1,564 2,214
3.30 317 1,904 419 1,902 524 1,926 666 1,975 889 2,074 1,225 2,237 1,488 2,374
3.40 264 2,104 355 2,100 440 2,122 591 2,160 822 2,252 1,166 2,411 1,411 2,531
3.50 222 2,304 291 2,302 387 2,315 513 2,350 754 2,428 1,106 2,572 1,357 2,682
3.60 188 2,504 223 2,504 303 2,508 464 2,532 685 2,606 1,047 2,746 1,278 2,858
3.70 162 2,704 199 2,704 246 2,704 416 2,723 644 2,782 988 2,915 1,222 3,016
3.80 141 2,904 179 2,904 183 2,904 368 2,915 572 2,971 926 3,090 1,165 3,186
3.90 125 3,104 163 3,104 167 3,104 318 3,116 531 3,158 865 3,264 1,107 3,352
4.00 110 3,304 150 3,304 154 3,304 266 3,308 488 3,347 829 3,448 1,050 3,540
4.10 101 3,504 139 3,504 142 3,504 210 3,508 445 3,536 766 3,619 1,018 3,715
4.20 101 3,704 130 3,704 133 3,704 - - 401 3,723 730 3,808 958 3,884
4.30 101 3,904 122 3,904 125 3,904 - - 356 3,914 694 3,995 926 4,068
4.40 101 4,104 115 4,104 118 4,104 - - 310 4,114 628 4,179 865 4,251
4.50 101 4,304 109 4,304 113 4,304 - - 260 4,314 591 4,363 832 4,424
4.60 101 4,504 - - 109 4,504 - - 206 4,504 553 4,551 - -
4.70 101 4,704 - - 106 4,704 - - 141 4,704 515 4,752 - -
4.80 101 4,904 - - 103 4,904 - - 137 4,904 476 4,936 - -
4.90 101 5,104 - - 101 5,104 - - 133 5,104 436 5,136 - -
5.00 101 5,304 - - 101 5,304 - - 130 5,304 395 5,321 - -
5.25 101 5,804 - - 101 5,804 - - 122 5,804 346 5,804 - -
5.50 - - - - 101 6,304 - - 117 6,304 295 6,304 - -
5.75 - - - - 101 6,804 - - 111 6,804 243 6,804 - -
6.00 - - - - 101 7,304 - - 107 7,304 187 7,304 - -
6.25 - - - - 101 7,804 - - 103 7,804 122 7,804 - -
6.50 - - - - 101 8,304 - - 101 8,304 - - - -
6.75 - - - - 101 8,804 - - 101 8,804 - - - -
7.00 - - - - 101 9,304 - - 101 9,304 - - - -
7.25 - - - - 101 9,804 - - 101 9,804 - - - -
7.50 - - - - 101 10,304 - - - - - - - -
7.75 - - - - 101 10,804 - - - - - - - -
AMC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,324 540 31,537 540 31,704 540 - - 31,921 540 31,978 540 - -
27.00 29,325 540 29,533 540 29,733 540 - - 29,948 540 30,171 603 - -
28.00 27,325 540 27,528 540 27,762 540 - - 27,972 540 28,327 851 - -
29.00 25,327 540 25,557 540 25,740 540 - - 26,002 603 26,532 1,202 27,437 1,818
30.00 23,327 540 23,552 540 23,777 540 23,969 540 24,034 872 24,775 1,622 25,779 2,308
31.00 21,327 540 21,582 540 21,810 540 22,064 637 22,158 1,247 23,062 2,203 24,139 2,903
32.00 19,328 540 19,578 540 19,844 569 20,093 1,053 20,311 1,802 21,394 2,802 22,594 3,605
33.00 17,328 570 17,606 677 17,877 867 18,251 1,525 18,556 2,413 19,794 3,516 21,061 4,324
34.00 15,329 932 15,605 996 15,949 1,275 16,383 2,193 16,871 3,157 18,259 4,351 19,620 5,210
35.00 13,329 1,497 13,598 1,552 13,905 1,861 14,390 3,003 15,236 4,012 16,806 5,238 18,244 6,149
36.00 11,330 2,245 11,658 2,330 12,203 2,759 12,766 3,957 13,701 5,017 15,420 6,281 16,927 7,173
37.00 9,330 3,043 9,835 3,235 10,532 3,772 11,175 5,073 12,250 6,117 14,054 7,369 15,670 8,270
38.00 7,325 3,841 8,055 4,309 8,919 5,031 9,719 6,317 10,868 7,325 12,853 8,549 14,471 9,442
39.00 5,221 4,916 6,408 5,717 7,437 6,467 8,351 7,702 9,568 8,660 11,643 9,831 13,335 10,659
40.00 3,944 7,061 4,903 7,452 6,098 8,041 7,077 9,191 8,425 10,061 10,559 11,137 12,267 11,991
41.00 3,146 9,061 3,594 9,284 4,881 9,736 5,906 10,814 7,330 11,519 9,501 12,579 11,250 13,338
42.00 2,352 11,061 2,671 11,132 3,836 11,405 4,857 12,315 6,294 13,076 8,534 14,023 10,303 14,775
43.00 1,621 13,061 1,970 13,143 2,956 13,249 3,939 14,012 5,427 14,689 7,624 15,567 9,386 16,225
44.00 1,068 15,068 1,331 15,130 2,265 15,226 3,210 15,772 4,633 16,350 6,791 17,117 8,560 17,789
45.00 707 17,074 900 17,074 1,694 17,074 2,606 17,570 3,951 18,097 6,035 18,772 7,781 19,341
46.00 540 19,074 671 19,074 1,227 19,074 2,048 19,403 3,323 19,872 5,360 20,470 7,072 20,987
47.00 540 21,074 548 21,074 788 21,074 1,557 21,274 2,733 21,665 4,743 22,202 6,390 22,650
48.00 540 23,074 540 23,074 688 23,074 1,217 23,074 2,292 23,500 4,154 23,937 5,751 24,324
49.00 540 25,074 540 25,074 609 25,074 795 25,074 1,926 25,074 3,614 25,748 5,217 26,112
50.00 - - - - 545 27,074 - - 1,553 27,074 - - - -
52.50 - - - - 540 32,074 - - 973 32,074 - - - -
55.00 - - - - 540 37,074 - - 653 37,074 - - - -
57.50 - - - - 540 42,074 - - - - - - - -
60.00 - - - - 540 47,074 - - - - - - - -
ANA (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,295 190 10,310 190 10,310 190 - - 10,313 196 10,393 226 - -
48.00 10,095 190 10,111 190 10,112 190 - - 10,112 198 10,209 232 - -
49.00 9,895 190 9,911 190 9,912 190 - - 9,912 200 10,027 242 - -
50.00 9,695 190 9,712 190 9,712 190 - - 9,712 204 9,843 267 10,043 441
52.50 9,195 190 9,212 190 9,212 190 - - 9,219 216 9,395 354 9,623 555
55.00 8,696 190 8,713 190 8,714 190 - - 8,734 232 8,949 451 9,205 681
57.50 8,196 190 8,214 190 8,214 190 8,215 202 8,257 313 8,524 575 8,809 826
60.00 7,696 190 7,715 190 7,716 194 7,717 214 7,798 409 8,097 710 8,407 989
62.50 7,196 190 7,216 190 7,216 202 7,221 271 7,346 533 7,691 870 8,033 1,167
65.00 6,696 190 6,717 190 6,718 274 6,732 373 6,912 681 7,287 1,045 7,661 1,366
67.50 6,196 190 6,218 278 6,222 390 6,253 507 6,490 843 6,911 1,242 7,307 1,563
70.00 5,696 277 5,719 406 5,728 535 5,786 658 6,069 1,039 6,529 1,448 6,966 1,803
72.50 5,195 415 5,220 564 5,243 707 5,334 849 5,678 1,247 6,179 1,708 6,621 2,036
75.00 4,697 591 4,723 750 4,766 892 4,898 1,068 5,294 1,503 5,821 1,952 6,317 2,298
77.50 4,197 788 4,229 964 4,308 1,111 4,488 1,295 4,926 1,766 5,499 2,230 6,002 2,569
80.00 3,697 987 3,740 1,205 3,859 1,363 4,101 1,552 4,573 2,040 5,175 2,506 5,702 2,843
82.50 3,196 1,187 3,261 1,471 3,435 1,639 3,713 1,846 4,242 2,349 4,872 2,814 5,430 3,145
85.00 2,692 1,393 2,799 1,771 3,034 1,943 3,370 2,177 3,920 2,622 4,584 3,079 5,150 3,456
87.50 2,167 1,640 2,372 2,099 2,672 2,291 3,036 2,518 3,623 2,960 4,296 3,395 4,887 3,770
90.00 1,702 2,054 2,035 2,465 2,389 2,660 2,729 2,895 3,276 3,355 3,982 3,804 4,575 4,163
92.50 1,442 2,589 1,732 2,879 2,042 3,072 2,451 3,289 3,073 3,725 3,792 4,088 4,406 4,455
95.00 1,230 3,093 1,461 3,351 1,773 3,518 2,184 3,714 2,803 4,050 3,503 4,447 4,163 4,805
97.50 1,028 3,593 1,214 3,820 1,541 3,955 1,944 4,110 2,567 4,438 3,298 4,826 3,961 5,160
100.00 830 4,093 997 4,306 1,313 4,415 1,711 4,548 2,340 4,845 3,107 5,209 3,758 5,545
102.50 639 4,593 810 4,797 1,100 4,879 1,512 4,989 2,158 5,257 2,895 5,596 3,553 5,927
105.00 471 5,093 649 5,292 932 5,348 1,318 5,442 1,973 5,683 2,728 6,006 3,359 6,308
107.50 341 5,593 508 5,787 780 5,832 1,157 5,904 1,781 6,119 2,549 6,419 3,192 6,706
110.00 245 6,093 403 6,285 645 6,316 1,000 6,375 1,629 6,556 2,364 6,828 3,025 7,120
112.50 190 6,593 307 6,783 531 6,804 872 6,849 1,476 7,012 2,210 7,265 2,853 7,530
115.00 - - - - 443 7,296 - - 1,336 7,468 - - - -
117.50 - - - - 360 7,788 - - 1,217 7,930 - - - -
BCM (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,427 45 - - - - - - - -
3.50 2,303 45 - - 2,337 45 - - 2,338 75 2,339 92 - -
3.60 2,203 45 - - 2,235 45 - - 2,237 80 2,238 97 - -
3.70 2,103 45 2,123 45 2,135 49 - - 2,137 85 2,137 105 - -
3.80 2,003 45 2,023 45 2,035 53 - - 2,034 92 2,034 113 - -
3.90 1,903 45 1,923 45 1,935 56 - - 1,931 100 1,930 154 - -
4.00 1,803 45 1,823 48 1,834 60 - - 1,833 109 1,831 188 - -
4.10 1,703 45 1,723 52 1,733 64 1,733 99 1,733 119 1,733 219 1,731 262
4.20 1,603 45 1,623 55 1,631 69 1,634 108 1,634 159 1,633 253 1,633 306
4.30 1,503 45 1,523 60 1,533 75 1,535 120 1,535 196 1,534 280 1,579 353
4.40 1,403 45 1,423 65 1,433 81 1,437 184 1,437 246 1,463 328 1,479 395
4.50 1,303 49 1,323 71 1,352 89 1,351 219 1,355 282 1,361 371 1,380 448
4.60 1,203 61 1,223 80 1,252 99 1,251 267 1,255 340 1,261 426 1,307 491
4.70 1,103 76 1,123 88 1,152 109 1,151 318 1,155 383 1,185 480 1,229 551
4.80 1,003 97 1,034 103 1,076 150 1,089 374 1,098 449 1,116 540 1,164 599
4.90 903 124 934 127 996 186 997 428 1,013 501 1,034 600 1,090 658
5.00 803 157 843 167 896 223 907 492 922 570 957 655 1,028 724
5.25 549 256 618 298 685 372 695 667 717 739 790 819 882 886
5.50 313 415 426 477 518 533 521 869 556 929 649 998 758 1,063
5.75 208 668 269 698 372 737 377 1,083 417 1,134 535 1,194 648 1,248
6.00 124 921 164 939 260 961 266 1,288 311 1,351 434 1,402 551 1,444
6.25 75 1,171 107 1,183 167 1,193 174 1,542 222 1,572 345 1,608 465 1,640
6.50 51 1,421 88 1,433 113 1,442 120 1,793 175 1,803 288 1,840 402 1,852
6.75 45 1,671 75 1,683 97 1,692 105 2,027 125 2,053 226 2,070 327 2,075
7.00 45 1,921 67 1,921 87 1,921 93 2,275 112 2,274 183 2,275 272 2,274
7.25 45 2,171 60 2,171 79 2,171 84 2,524 104 2,528 133 2,543 232 2,521
7.50 45 2,421 55 2,421 72 2,421 79 2,778 96 2,783 125 2,798 191 2,797
7.75 - - 51 2,671 67 2,671 73 3,031 89 3,036 119 3,051 144 3,052
BEA (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 714 13 - - 724 13 - - 734 21 735 40 - -
6.75 664 13 670 13 674 13 681 16 689 24 690 53 693 79
7.00 614 13 620 13 623 15 631 17 637 40 639 67 650 97
7.25 564 13 569 13 574 16 585 20 592 55 593 83 610 117
7.50 514 13 519 15 527 19 535 30 545 68 551 104 566 137
7.75 464 13 469 17 477 21 491 39 501 88 508 125 528 160
8.00 413 19 420 21 433 33 447 53 457 112 470 148 491 185
8.25 363 27 372 29 385 49 403 67 416 135 429 175 458 211
8.50 313 40 329 45 347 68 369 91 376 163 394 202 426 239
8.75 263 59 281 65 304 91 327 112 338 193 360 231 393 268
9.00 213 79 235 90 263 117 289 140 303 225 326 261 366 297
9.25 163 99 195 122 226 150 254 171 271 259 297 296 338 330
9.50 113 134 154 159 188 183 219 202 243 291 273 325 319 356
9.75 89 187 121 201 159 218 191 236 211 334 243 366 290 398
10.00 69 237 93 245 128 261 161 277 184 373 219 404 267 435
10.50 36 337 49 339 87 347 119 358 139 456 177 482 228 510
11.00 19 437 25 437 54 437 84 447 102 540 143 564 195 590
11.50 13 537 20 537 35 537 59 537 71 631 114 650 165 674
12.00 13 637 17 637 23 637 37 637 49 723 89 740 139 759
12.50 13 737 15 737 20 737 24 737 38 819 70 831 117 845
13.00 13 837 13 837 17 837 21 837 27 911 57 924 97 935
13.50 13 937 13 937 16 937 20 937 24 1,008 39 1,017 82 1,028
14.00 13 1,037 13 1,037 15 1,037 - - 21 1,106 28 1,113 69 1,122
14.50 13 1,137 13 1,137 13 1,137 - - 20 1,209 25 1,210 55 1,218
15.00 - - - - 13 1,237 - - 19 1,305 - - - -
15.50 - - - - 13 1,337 - - 17 1,402 - - - -
16.00 - - - - 13 1,437 - - 17 1,500 - - - -
16.50 - - - - 13 1,537 - - - - - - - -
17.00 - - - - 13 1,637 - - - - - - - -
BIU (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,310 157 7,367 160 7,513 287 - - - -
62.50 - - - - 6,947 157 7,010 164 7,179 364 - - - -
65.00 - - - - 6,580 158 6,655 209 6,852 462 - - - -
67.50 - - - - 6,219 163 6,307 279 6,529 562 - - - -
70.00 5,749 157 5,789 157 5,859 201 5,962 365 6,217 690 6,606 1,069 6,951 1,350
72.50 5,374 157 5,421 158 5,502 275 5,629 468 5,914 816 6,333 1,227 6,699 1,508
75.00 4,999 165 5,055 230 5,155 374 5,300 591 5,619 969 6,070 1,384 6,457 1,691
77.50 4,624 244 4,690 325 4,814 500 4,980 726 5,332 1,125 5,816 1,572 6,220 1,881
80.00 4,249 353 4,332 437 4,479 634 4,670 882 5,055 1,297 5,568 1,715 5,992 2,063
82.50 3,874 488 3,980 567 4,158 788 4,372 1,048 4,786 1,472 5,327 1,947 5,771 2,269
85.00 3,498 634 3,633 722 3,843 961 4,080 1,221 4,528 1,660 5,097 2,109 5,557 2,483
87.50 3,124 784 3,298 891 3,541 1,155 3,801 1,426 4,282 1,872 4,872 2,317 5,350 2,696
90.00 2,749 933 2,982 1,078 3,250 1,359 3,533 1,634 4,040 2,072 4,658 2,558 5,148 2,954
92.50 2,373 1,084 2,667 1,292 2,968 1,602 3,273 1,870 3,811 2,317 4,450 2,762 4,954 3,152
95.00 1,994 1,249 2,369 1,554 2,708 1,850 3,032 2,106 3,591 2,546 4,251 3,084 4,768 3,394
97.50 1,585 1,458 2,078 1,841 2,458 2,118 2,798 2,375 3,390 2,799 4,058 3,284 4,588 3,635
100.00 1,315 1,861 1,832 2,140 2,225 2,400 2,580 2,638 3,191 3,059 3,873 3,535 4,412 3,873
102.50 1,138 2,248 1,596 2,465 2,006 2,689 2,373 2,926 3,001 3,328 3,694 3,771 4,243 4,139
105.00 983 2,626 1,371 2,786 1,807 3,002 2,184 3,213 2,822 3,600 3,523 4,128 4,080 4,408
107.50 834 3,002 1,169 3,124 1,621 3,298 2,006 3,506 2,655 3,890 3,410 4,320 3,925 4,671
110.00 685 3,376 986 3,452 1,441 3,622 1,839 3,812 2,489 4,193 3,245 4,606 3,773 4,933
112.50 540 3,752 827 3,804 1,278 3,947 1,675 4,118 2,336 4,466 3,095 4,894 3,627 5,214
115.00 411 4,127 686 4,162 1,127 4,285 1,522 4,443 2,187 4,773 2,948 5,177 3,487 5,503
117.50 306 4,502 561 4,522 993 4,622 1,382 4,765 2,044 5,077 2,802 5,462 3,350 5,788
120.00 226 4,877 462 4,889 870 4,972 1,252 5,097 1,909 5,383 2,673 5,766 3,219 6,075
122.50 167 5,252 371 5,258 758 5,320 1,130 5,433 1,781 5,705 2,542 6,071 3,094 6,363
125.00 157 5,627 302 5,627 660 5,677 1,019 5,772 1,661 6,027 2,418 6,377 2,974 6,664
127.50 157 6,002 238 6,002 574 6,035 921 6,120 1,548 6,349 2,300 6,683 2,860 6,972
130.00 157 6,377 187 6,377 494 6,398 - - 1,441 6,680 2,158 6,994 2,746 7,279
132.50 157 6,752 161 6,752 430 6,752 - - 1,343 7,017 2,080 7,318 - -
135.00 157 7,127 - - 369 7,127 - - 1,247 7,354 1,953 7,642 - -
137.50 157 7,502 - - 319 7,502 - - 1,161 7,690 1,881 7,965 - -
140.00 - - - - 273 7,877 - - 1,077 8,038 - - - -
142.50 - - - - 223 8,252 - - 1,000 8,388 - - - -
145.00 - - - - 203 8,627 - - 928 8,735 - - - -
147.50 - - - - 169 9,002 - - 863 9,088 - - - -
150.00 - - - - 161 9,377 - - 803 9,377 - - - -
152.50 - - - - 160 9,752 - - 743 9,752 - - - -
155.00 - - - - 158 10,127 - - 688 10,127 - - - -
157.50 - - - - 157 10,502 - - 636 10,502 - - - -
160.00 - - - - 157 10,877 - - 588 10,877 - - - -
162.50 - - - - 157 11,252 - - 547 11,252 - - - -
165.00 - - - - 157 11,627 - - 505 11,627 - - - -
167.50 - - - - 157 12,002 - - 468 12,002 - - - -
170.00 - - - - 157 12,377 - - 430 12,377 - - - -
172.50 - - - - 157 12,752 - - 396 12,752 - - - -
175.00 - - - - 157 13,127 - - 369 13,127 - - - -
177.50 - - - - 157 13,502 - - 347 13,502 - - - -
180.00 - - - - 157 13,877 - - 318 13,877 - - - -
182.50 - - - - 157 14,252 - - 288 14,252 - - - -
185.00 - - - - 157 14,627 - - 273 14,627 - - - -
187.50 - - - - 157 15,002 - - 250 15,002 - - - -
190.00 - - - - 157 15,377 - - 226 15,377 - - - -
192.50 - - - - 157 15,752 - - 211 15,752 - - - -
195.00 - - - - 157 16,127 - - 195 16,127 - - - -
197.50 - - - - 157 16,502 - - 180 16,502 - - - -
200.00 - - - - 157 16,877 - - 163 16,877 - - - -
205.00 - - - - 157 17,627 - - 161 17,627 - - - -
210.00 - - - - 157 18,377 - - 160 18,377 - - - -
215.00 - - - - 157 19,127 - - 158 19,127 - - - -
220.00 - - - - 157 19,877 - - 157 19,877 - - - -
225.00 - - - - 157 20,627 - - 157 20,627 - - - -
230.00 - - - - 157 21,377 - - 157 21,377 - - - -
235.00 - - - - 157 22,127 - - 157 22,127 - - - -
240.00 - - - - 157 22,877 - - 157 22,877 - - - -
245.00 - - - - 157 23,627 - - 157 23,627 - - - -
250.00 - - - - 157 24,377 - - 157 24,377 - - - -
BLI (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,164 104 4,174 104 4,186 105 - - 4,261 142 4,364 264 - -
49.00 4,104 104 4,116 104 4,128 106 - - 4,207 155 4,315 283 - -
50.00 4,044 104 4,055 104 4,069 106 - - 4,153 170 4,266 301 - -
52.50 3,894 104 3,906 104 3,922 108 - - 4,021 207 4,147 350 - -
55.00 3,744 104 3,756 104 3,776 111 - - 3,891 251 4,030 408 4,167 535
57.50 3,594 104 3,607 104 3,631 123 - - 3,764 294 3,916 464 4,064 606
60.00 3,444 104 3,459 108 3,487 157 3,532 202 3,638 349 3,806 526 3,962 676
62.50 3,294 104 3,310 137 3,346 195 3,397 245 3,515 403 3,697 594 3,865 745
65.00 3,144 133 3,163 176 3,204 238 3,264 295 3,395 464 3,591 664 3,768 819
67.50 2,995 173 3,016 220 3,067 286 3,134 347 3,279 529 3,488 732 3,675 902
70.00 2,845 222 2,870 270 2,930 338 3,006 409 3,165 597 3,388 813 3,585 984
72.50 2,695 275 2,724 323 2,795 396 2,881 472 3,055 671 3,290 894 3,495 1,064
75.00 2,545 334 2,581 381 2,665 461 2,760 550 2,946 749 3,195 971 3,411 1,146
77.50 2,395 394 2,438 443 2,536 526 2,642 626 2,840 826 3,102 1,057 3,327 1,242
80.00 2,245 454 2,300 512 2,410 598 2,525 700 2,738 911 3,013 1,149 3,245 1,332
82.50 2,095 513 2,162 583 2,289 674 2,414 786 2,640 1,005 2,926 1,249 3,167 1,426
85.00 1,945 573 2,027 659 2,169 752 2,304 872 2,544 1,081 2,841 1,334 3,090 1,518
87.50 1,795 633 1,896 739 2,055 841 2,199 963 2,450 1,169 2,759 1,426 3,015 1,613
90.00 1,644 694 1,763 829 1,935 931 2,093 1,060 2,359 1,278 2,679 1,528 2,941 1,717
92.50 1,494 759 1,639 920 1,830 1,025 1,995 1,160 2,272 1,380 2,602 1,623 2,871 1,820
95.00 1,338 830 1,518 1,020 1,719 1,127 1,893 1,261 2,186 1,482 2,526 1,729 2,801 1,923
97.50 1,175 913 1,406 1,121 1,621 1,235 1,805 1,372 2,105 1,586 2,452 1,830 2,735 2,027
100.00 1,017 1,010 1,292 1,228 1,526 1,351 1,713 1,484 2,024 1,697 2,378 1,937 2,669 2,129
102.50 920 1,157 1,192 1,339 1,439 1,472 1,634 1,591 1,949 1,807 2,312 2,047 2,606 2,237
105.00 840 1,318 1,103 1,457 1,347 1,590 1,539 1,713 1,875 1,916 2,246 2,159 2,544 2,350
107.50 767 1,474 1,015 1,578 1,275 1,716 1,478 1,836 1,800 2,028 2,177 2,270 2,484 2,463
110.00 702 1,627 926 1,710 1,203 1,832 1,406 1,955 1,733 2,148 2,115 2,382 2,426 2,575
112.50 639 1,779 846 1,833 1,132 1,957 1,338 2,067 1,669 2,266 2,054 2,493 2,368 2,689
115.00 579 1,932 776 1,973 1,060 2,086 1,272 2,195 1,608 2,386 1,996 2,612 2,313 2,801
117.50 519 2,082 709 2,113 990 2,219 1,212 2,320 1,552 2,504 1,940 2,732 2,259 2,912
120.00 459 2,232 647 2,256 926 2,353 1,147 2,445 1,483 2,627 1,884 2,852 2,206 3,033
122.50 400 2,382 590 2,400 863 2,486 1,065 2,580 1,424 2,754 1,831 2,973 2,156 3,155
125.00 345 2,532 536 2,545 805 2,624 - - 1,370 2,879 1,778 3,094 2,106 3,277
127.50 291 2,682 486 2,692 750 2,763 - - 1,316 3,007 1,727 3,213 2,057 3,398
130.00 246 2,832 441 2,838 698 2,899 - - 1,265 3,134 1,677 3,337 2,011 3,519
132.50 205 2,982 394 2,986 649 3,041 - - 1,215 3,261 1,630 3,465 1,965 3,639
135.00 172 3,132 356 3,134 604 3,184 - - 1,169 3,393 1,584 3,592 1,919 3,759
137.50 142 3,282 320 3,283 561 3,326 - - 1,122 3,527 1,538 3,720 1,877 3,881
140.00 120 3,432 288 3,431 521 3,467 - - 1,079 3,661 1,495 3,848 1,834 4,010
142.50 104 3,582 258 3,581 477 3,612 - - 1,037 3,792 1,454 3,974 1,793 4,140
145.00 104 3,732 232 3,731 442 3,758 - - 997 3,925 1,413 4,101 1,753 4,268
147.50 104 3,882 208 3,880 409 3,902 - - 956 4,060 1,372 4,232 1,714 4,396
150.00 104 4,032 186 4,031 379 4,048 - - 919 4,199 1,334 4,366 1,676 4,524
152.50 104 4,182 166 4,182 352 4,195 - - 883 4,337 1,297 4,499 1,638 4,652
155.00 104 4,332 147 4,332 325 4,343 - - 848 4,476 1,260 4,634 1,602 4,780
157.50 104 4,482 129 4,482 299 4,490 - - 816 4,613 1,225 4,766 1,567 4,908
160.00 104 4,632 116 4,632 279 4,636 - - 784 4,751 1,191 4,899 1,533 5,039
162.50 104 4,782 109 4,782 257 4,786 - - 753 4,890 1,158 5,034 1,499 5,175
165.00 104 4,932 108 4,932 237 4,935 - - 723 5,031 1,126 5,167 1,467 5,309
167.50 104 5,082 107 5,082 218 5,083 - - 695 5,174 1,095 5,303 1,435 5,444
170.00 104 5,232 106 5,232 202 5,232 - - 668 5,317 1,064 5,443 1,403 5,578
172.50 104 5,382 106 5,382 187 5,381 - - 641 5,458 1,036 5,581 1,374 5,712
175.00 104 5,532 105 5,532 172 5,532 - - 615 5,601 1,006 5,719 1,343 5,846
177.50 104 5,682 104 5,682 158 5,682 - - 593 5,743 979 5,858 1,315 5,981
180.00 104 5,832 104 5,832 145 5,832 - - 570 5,886 953 5,997 1,288 6,114
182.50 104 5,982 104 5,982 135 5,982 - - 548 6,030 928 6,136 1,261 6,250
185.00 104 6,132 104 6,132 126 6,132 - - 526 6,176 902 6,275 1,234 6,386
187.50 104 6,282 104 6,282 116 6,282 - - 505 6,320 877 6,414 1,208 6,525
190.00 104 6,432 104 6,432 115 6,432 - - 486 6,466 855 6,554 1,184 6,663
192.50 104 6,582 104 6,582 113 6,582 - - 467 6,611 831 6,697 1,158 6,802
195.00 104 6,732 104 6,732 112 6,732 - - 448 6,757 809 6,840 1,134 6,942
197.50 104 6,882 104 6,882 111 6,882 - - 431 6,904 786 6,982 1,110 7,082
200.00 104 7,032 104 7,032 110 7,032 - - 415 7,050 766 7,125 1,087 7,220
205.00 104 7,332 104 7,332 108 7,332 - - 384 7,344 726 7,410 1,043 7,501
210.00 104 7,632 104 7,632 107 7,632 - - 354 7,640 688 7,697 1,001 7,780
215.00 104 7,932 104 7,932 107 7,932 - - 329 7,937 652 7,985 960 8,062
220.00 104 8,232 104 8,232 106 8,232 - - 302 8,232 620 8,276 923 8,346
225.00 104 8,532 104 8,532 106 8,532 - - 280 8,532 587 8,567 885 8,632
230.00 104 8,832 104 8,832 105 8,832 - - 259 8,832 558 8,860 851 8,920
235.00 104 9,132 104 9,132 104 9,132 - - 241 9,132 529 9,153 819 9,208
240.00 104 9,432 104 9,432 104 9,432 - - 223 9,432 503 9,445 786 9,495
245.00 104 9,732 104 9,732 104 9,732 - - 207 9,732 478 9,732 756 9,785
250.00 104 10,032 104 10,032 104 10,032 - - 190 10,032 453 10,032 727 10,075
255.00 104 10,332 104 10,332 104 10,332 - - 178 10,332 432 10,332 700 10,367
260.00 104 10,632 104 10,632 104 10,632 - - 164 10,632 409 10,632 674 10,660
265.00 104 10,932 104 10,932 104 10,932 - - 152 10,932 389 10,932 648 10,954
270.00 104 11,232 104 11,232 104 11,232 - - 140 11,232 371 11,232 625 11,232
275.00 104 11,532 104 11,532 104 11,532 - - 131 11,532 354 11,532 600 11,532
BOC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,072 99 - - 6,124 99 - - 6,124 99 6,140 99 - -
14.00 5,822 99 5,853 99 5,871 99 - - 5,883 99 5,882 106 - -
14.50 5,572 99 5,603 99 5,632 99 - - 5,628 99 5,626 118 - -
15.00 5,322 99 5,351 99 5,379 99 - - 5,392 99 5,395 130 - -
15.50 5,072 99 5,101 99 5,126 99 - - 5,135 110 5,129 178 5,169 256
16.00 4,822 99 4,859 99 4,887 99 4,884 99 4,884 122 4,908 218 4,944 319
16.50 4,574 99 4,608 99 4,634 99 4,642 106 4,647 136 4,648 263 4,687 369
17.00 4,324 99 4,358 99 4,383 99 4,388 118 4,388 185 4,385 322 4,432 455
17.50 4,074 99 4,106 99 4,143 99 4,151 135 4,157 235 4,165 400 4,211 530
18.00 3,824 99 3,856 99 3,888 99 3,895 186 3,902 301 3,889 474 3,983 627
18.50 3,574 99 3,614 99 3,652 110 3,660 235 3,669 379 3,680 577 3,770 722
19.00 3,324 99 3,364 110 3,399 127 3,406 322 3,415 465 3,468 673 3,569 830
19.50 3,074 119 3,114 139 3,160 180 3,167 404 3,179 564 3,248 787 3,373 946
20.00 2,824 165 2,863 180 2,948 229 2,952 513 2,975 689 3,053 901 3,201 1,067
21.00 2,324 312 2,387 321 2,477 385 2,491 769 2,528 945 2,668 1,167 2,869 1,331
22.00 1,824 506 1,905 534 2,027 631 2,069 1,082 2,125 1,249 2,328 1,466 2,568 1,630
23.00 1,324 709 1,462 796 1,627 937 1,652 1,430 1,769 1,581 2,019 1,792 2,283 1,972
24.00 834 1,056 1,058 1,174 1,263 1,297 1,290 1,823 1,434 1,952 1,741 2,144 2,001 2,282
25.00 607 1,569 713 1,622 957 1,708 995 2,233 1,167 2,348 1,500 2,512 1,801 2,652
26.00 409 2,071 474 2,106 688 2,154 745 2,663 935 2,761 1,281 2,908 1,586 3,030
27.00 244 2,569 300 2,590 485 2,611 543 3,117 737 3,197 1,088 3,319 1,389 3,425
28.00 143 3,069 177 3,091 334 3,111 386 3,581 584 3,642 915 3,745 1,215 3,832
29.00 99 3,571 130 3,591 218 3,611 274 4,053 455 4,097 771 4,181 1,057 4,266
30.00 99 4,073 107 4,073 151 4,073 175 4,544 345 4,574 648 4,640 920 4,700
31.00 99 4,573 99 4,573 130 4,573 148 5,033 237 5,045 540 5,101 786 5,146
32.00 99 5,073 99 5,073 114 5,073 132 5,519 175 5,531 445 5,570 683 5,618
33.00 - - 99 5,573 100 5,573 119 6,015 159 6,014 360 6,057 579 6,078
BUD (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,108 124 4,139 176 4,141 202 4,144 257 4,151 391 4,205 599 4,365 768
8.00 3,862 129 3,885 216 3,885 260 3,887 322 3,901 479 3,992 696 4,186 886
8.25 3,613 166 3,635 268 3,635 337 3,637 403 3,667 569 3,794 798 4,011 984
8.50 3,363 214 3,385 365 3,385 428 3,393 496 3,427 684 3,603 921 3,838 1,100
8.75 3,105 278 3,145 458 3,149 520 3,153 599 3,212 795 3,421 1,028 3,673 1,221
9.00 2,855 357 2,891 562 2,893 633 2,913 715 2,995 917 3,247 1,171 3,511 1,379
9.25 2,605 447 2,643 669 2,653 747 2,683 852 2,791 1,053 3,078 1,303 3,353 1,492
9.50 2,357 545 2,414 801 2,430 879 2,494 991 2,602 1,199 2,918 1,442 3,203 1,631
9.75 2,107 645 2,170 932 2,201 1,027 2,266 1,141 2,428 1,355 2,763 1,602 3,063 1,792
10.00 1,857 745 1,939 1,084 1,975 1,175 2,062 1,300 2,244 1,504 2,614 1,755 2,914 1,945
10.50 1,347 963 1,491 1,427 1,569 1,519 1,691 1,641 1,946 1,854 2,337 2,092 2,652 2,272
11.00 940 1,414 1,136 1,838 1,198 1,924 1,389 2,027 1,691 2,207 2,116 2,403 2,455 2,578
11.50 722 1,921 852 2,316 925 2,373 1,115 2,459 1,426 2,619 1,847 2,822 2,190 2,991
12.00 524 2,421 633 2,802 702 2,839 895 2,898 1,209 3,038 1,627 3,208 1,974 3,368
12.50 354 2,921 452 3,298 520 3,325 711 3,368 1,018 3,471 1,453 3,627 1,795 3,764
13.00 237 3,421 326 3,794 385 3,808 550 3,842 869 3,920 1,272 4,050 1,615 4,174
13.50 162 3,921 202 4,291 272 4,300 435 4,322 727 4,380 1,130 4,489 1,464 4,598
14.00 124 4,421 158 4,789 212 4,795 341 4,804 595 4,846 977 4,941 1,315 5,037
14.50 124 4,921 129 5,289 124 5,291 272 5,298 505 5,327 862 5,398 1,176 5,476
15.00 124 5,421 124 5,787 124 5,787 197 5,792 415 5,809 742 5,867 1,068 5,938
15.50 124 5,921 124 6,285 124 6,285 149 6,285 333 6,302 658 6,340 967 6,401
16.00 124 6,421 124 6,783 124 6,783 124 6,783 270 6,793 565 6,821 865 6,863
16.50 124 6,921 124 7,282 124 7,282 - - 228 7,282 495 7,311 781 7,342
17.00 124 7,421 124 7,781 124 7,782 - - 189 7,782 443 7,800 698 7,818
17.50 124 7,921 124 8,281 124 8,282 - - 146 8,283 381 8,287 631 8,305
18.00 124 8,421 124 8,779 124 8,779 - - 124 8,776 330 8,772 565 8,791
18.50 124 8,921 124 9,276 124 9,276 - - 124 9,273 290 9,271 - -
19.00 124 9,421 - - 124 9,775 - - 124 9,772 257 9,773 - -
19.50 - - - - 124 10,273 - - 124 10,272 - - - -
20.00 - - - - 124 10,773 - - 124 10,772 - - - -
21.00 - - - - 124 11,772 - - 124 11,773 - - - -
22.00 - - - - 124 12,766 - - 124 12,763 - - - -
23.00 - - - - 124 13,763 - - 124 13,762 - - - -
24.00 - - - - 124 14,763 - - - - - - - -
25.00 - - - - 124 15,759 - - - - - - - -
26.00 - - - - 124 16,755 - - - - - - - -
27.00 - - - - 124 17,753 - - - - - - - -
28.00 - - - - 124 18,750 - - - - - - - -
29.00 - - - - 124 19,746 - - - - - - - -
30.00 - - - - 124 20,745 - - - - - - - -
31.00 - - - - 124 21,741 - - - - - - - -
BYD (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 72,726 1,088 - - 73,461 1,088 - - 73,710 1,088 74,046 1,088 - -
82.50 71,476 1,088 - - 72,219 1,088 - - 72,472 1,088 72,837 1,088 - -
85.00 70,226 1,088 - - 70,981 1,088 - - 71,238 1,088 71,626 1,088 - -
87.50 68,976 1,088 - - 69,738 1,088 - - 70,000 1,088 70,425 1,093 - -
90.00 67,726 1,088 - - 68,495 1,088 - - 68,766 1,088 69,232 1,098 - -
92.50 66,476 1,088 - - 67,257 1,088 - - 67,528 1,088 68,048 1,103 - -
95.00 65,226 1,088 - - 66,014 1,088 - - 66,300 1,088 66,888 1,113 - -
97.50 63,976 1,088 - - 64,771 1,088 - - 65,067 1,088 65,753 1,123 - -
100.00 62,726 1,088 - - 63,530 1,088 - - 63,843 1,088 64,600 1,138 - -
102.50 61,476 1,088 - - 62,287 1,088 - - 62,623 1,088 63,433 1,153 - -
105.00 60,226 1,088 - - 61,049 1,088 - - 61,415 1,093 62,277 1,173 - -
107.50 58,975 1,088 - - 59,806 1,088 - - 60,196 1,098 61,127 1,332 - -
110.00 57,725 1,088 - - 58,564 1,088 - - 58,986 1,103 59,979 1,523 - -
112.50 56,475 1,088 - - 57,325 1,088 - - 57,778 1,113 58,866 1,717 - -
115.00 55,225 1,088 - - 56,088 1,088 - - 56,550 1,123 57,765 1,961 - -
117.50 53,975 1,088 - - 54,846 1,088 - - 55,336 1,138 56,678 2,203 - -
120.00 52,725 1,088 - - 53,607 1,088 - - 54,116 1,153 55,599 2,453 - -
122.50 51,475 1,088 - - 52,370 1,088 - - 52,902 1,293 54,479 2,706 - -
125.00 50,225 1,088 - - 51,132 1,088 - - 51,693 1,455 53,361 3,047 - -
127.50 48,975 1,088 - - 49,895 1,088 - - 50,490 1,683 52,211 3,376 - -
130.00 47,723 1,088 - - 48,656 1,088 - - 49,293 1,916 51,055 3,758 - -
132.50 46,473 1,088 - - 47,429 1,088 - - 48,113 2,195 49,921 4,081 - -
135.00 45,223 1,088 - - 46,197 1,093 - - 46,979 2,477 48,847 4,499 - -
137.50 43,973 1,088 - - 44,966 1,103 - - 45,859 2,822 47,809 4,931 - -
140.00 42,723 1,088 - - 43,728 1,108 - - 44,698 3,137 46,769 5,331 - -
142.50 41,473 1,088 - - 42,500 1,123 - - 43,553 3,463 45,727 5,691 - -
145.00 40,222 1,088 - - 41,274 1,133 - - 42,424 3,870 44,688 6,133 - -
147.50 38,972 1,088 - - 40,053 1,308 - - 41,318 4,285 43,651 6,658 - -
150.00 37,722 1,088 38,456 1,088 38,835 1,568 - - 40,247 4,710 42,652 7,171 - -
152.50 36,470 1,088 37,222 1,109 37,626 1,872 - - 39,173 5,132 41,717 7,670 - -
155.00 35,220 1,088 35,992 1,323 36,420 2,196 - - 38,093 5,652 40,751 8,179 - -
157.50 34,006 1,204 34,349 1,563 34,649 2,542 - - 36,998 6,172 39,785 8,739 - -
160.00 32,757 1,479 33,118 1,882 33,463 2,952 - - 35,174 6,660 38,888 9,342 - -
162.50 31,507 1,803 31,902 2,231 32,297 3,367 - - 34,197 7,192 37,996 9,950 - -
165.00 30,257 2,171 30,683 2,583 31,122 3,841 - - 33,224 7,816 36,359 10,554 39,686 12,485
167.50 29,008 2,589 29,481 2,993 29,982 4,358 - - 32,248 8,411 35,501 11,166 38,127 13,088
170.00 27,758 3,042 28,278 3,429 28,834 4,843 - - 31,325 9,016 34,621 11,773 37,376 13,984
172.50 26,508 3,521 27,092 3,889 27,715 5,475 - - 30,433 9,631 33,854 12,480 36,626 14,515
175.00 25,258 4,014 25,910 4,380 26,613 6,071 27,393 7,730 29,540 10,328 33,080 13,348 35,865 15,419
177.50 24,010 4,513 24,741 4,903 25,510 6,711 26,362 8,436 28,626 10,988 32,312 14,050 35,085 16,123
180.00 22,760 5,012 23,591 5,456 24,448 7,418 25,388 9,141 27,745 11,693 31,520 14,676 34,322 16,740
182.50 21,510 5,511 22,451 6,037 23,404 8,131 24,427 9,843 26,945 12,419 30,717 15,270 33,664 17,410
185.00 20,259 6,009 21,327 6,658 22,343 8,868 23,478 10,589 26,122 13,085 29,950 16,020 33,008 18,143
187.50 19,009 6,508 20,226 7,307 21,358 9,678 22,525 11,393 25,292 13,848 29,275 16,894 32,344 18,927
190.00 17,759 7,007 19,139 7,992 20,363 10,443 21,648 12,143 24,467 14,631 28,580 17,663 31,656 19,654
192.50 16,504 7,512 18,215 8,714 19,309 11,241 20,807 12,928 23,768 15,391 27,932 18,395 31,134 20,399
195.00 15,243 8,035 17,188 9,457 18,391 12,126 19,903 13,746 23,005 16,132 27,176 19,134 30,445 21,168
197.50 13,968 8,597 15,890 10,234 17,514 12,971 19,102 14,598 22,330 16,937 26,556 19,918 29,758 22,027
200.00 12,626 9,236 15,016 11,083 16,627 13,887 18,339 15,493 21,752 17,850 25,880 20,751 29,217 22,747
205.00 10,014 11,169 13,106 13,006 14,942 15,782 16,769 17,179 20,238 19,534 24,545 22,443 27,962 24,308
210.00 8,648 13,864 11,450 15,102 13,404 17,686 15,395 19,075 18,873 21,348 23,346 24,190 26,730 26,190
215.00 7,548 16,422 9,717 17,301 11,840 19,796 13,937 21,100 17,463 23,175 22,073 25,916 25,680 27,969
220.00 6,539 18,928 8,273 19,568 10,542 21,942 12,658 23,141 16,351 24,880 20,884 27,850 24,400 29,366
225.00 5,541 21,442 6,998 21,839 9,233 24,083 11,490 25,192 15,198 27,152 19,887 29,764 23,436 31,412
230.00 4,546 23,942 5,814 24,193 8,104 26,319 10,351 27,333 14,111 29,187 18,758 31,646 22,717 33,503
235.00 3,582 26,442 4,807 26,598 7,015 28,556 9,338 29,459 13,119 31,198 17,736 33,546 21,381 35,389
240.00 2,714 28,942 3,986 29,063 6,114 30,862 8,334 31,699 12,253 33,294 16,949 35,593 20,354 37,289
245.00 2,005 31,442 3,259 31,477 5,234 33,179 7,509 33,911 11,299 35,430 16,014 37,612 19,652 38,792
250.00 1,465 33,942 2,642 33,951 4,508 35,535 6,674 35,850 10,464 37,205 15,131 39,163 18,967 40,777
255.00 1,088 36,442 2,117 36,442 3,841 37,440 5,967 38,112 9,710 39,390 14,234 41,243 17,873 42,809
260.00 1,088 38,942 1,670 38,942 3,271 39,915 - - 8,906 41,601 13,516 43,363 17,013 44,865
265.00 1,088 41,442 1,304 41,442 2,745 42,387 - - 8,195 43,809 12,799 45,512 - -
270.00 1,088 43,942 1,108 43,942 2,342 44,864 - - 7,586 46,088 12,088 47,616 - -
275.00 1,088 46,442 1,098 46,442 1,959 47,350 - - 6,951 48,316 11,331 49,814 - -
280.00 1,088 48,942 1,093 48,942 1,650 49,863 - - 6,351 50,591 10,721 52,043 - -
285.00 1,088 51,442 1,088 51,442 1,369 52,343 - - 5,876 52,832 10,162 54,222 - -
290.00 1,088 53,942 1,088 53,942 1,118 54,821 - - 5,400 55,027 9,595 56,428 - -
295.00 1,088 56,442 1,088 56,442 1,113 57,295 - - 4,936 57,504 9,007 58,683 - -
300.00 1,088 58,942 1,088 58,942 1,103 59,782 - - 4,494 59,981 8,427 60,925 - -
310.00 1,088 63,942 - - 1,093 64,771 - - 3,817 64,961 7,578 65,342 - -
320.00 1,088 68,942 - - 1,088 69,727 - - 3,141 69,917 6,690 70,059 - -
330.00 1,088 73,942 - - 1,088 74,699 - - 2,639 74,874 5,912 75,013 - -
340.00 1,088 78,942 - - 1,088 79,684 - - 2,133 79,854 5,329 79,995 - -
350.00 1,088 83,942 - - 1,088 84,644 - - 1,801 84,813 4,702 84,945 - -
360.00 1,088 88,942 - - 1,088 89,633 - - 1,475 89,795 4,168 89,927 - -
370.00 1,088 93,942 - - 1,088 94,596 - - 1,239 94,760 3,653 94,877 - -
380.00 1,088 98,942 - - 1,088 99,562 - - 1,118 99,724 3,187 99,829 - -
390.00 1,088 103,942 - - 1,088 104,546 - - 1,108 104,706 2,843 104,811 - -
400.00 1,088 108,942 - - 1,088 109,507 - - 1,103 109,672 2,522 109,765 - -
BYE (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,961 822 - - - - - - - -
17.50 10,357 617 10,424 661 10,471 981 10,498 1,157 10,651 1,484 11,136 2,105 11,675 2,607
18.00 9,857 758 9,931 821 9,983 1,144 10,028 1,331 10,208 1,692 10,754 2,351 11,346 2,854
18.50 9,357 921 9,434 1,002 9,501 1,343 9,561 1,535 9,773 1,914 10,387 2,599 11,005 3,092
19.00 8,843 1,100 8,941 1,179 9,014 1,542 9,096 1,762 9,364 2,151 10,043 2,843 10,661 3,349
19.50 8,343 1,292 8,448 1,374 8,539 1,765 8,648 1,985 8,959 2,386 9,696 3,119 10,357 3,642
20.00 7,843 1,490 7,962 1,582 8,072 2,009 8,204 2,240 8,572 2,668 9,340 3,400 10,055 3,930
21.00 6,843 1,889 7,043 2,049 7,233 2,526 7,447 2,778 7,827 3,239 8,713 3,959 9,440 4,498
22.00 5,845 2,288 6,105 2,576 6,350 3,102 6,621 3,358 7,136 3,882 8,081 4,603 8,878 5,144
23.00 4,838 2,705 5,205 3,162 5,521 3,720 5,868 3,969 6,473 4,547 7,519 5,246 8,342 5,787
24.00 3,777 3,218 4,367 3,789 4,745 4,386 5,174 4,679 5,886 5,260 6,960 5,961 7,826 6,481
25.00 3,000 4,222 3,692 4,506 4,046 5,122 4,524 5,446 5,320 6,022 6,473 6,667 7,360 7,188
26.00 2,536 5,251 3,102 5,290 3,408 5,992 3,952 6,277 4,798 6,796 5,978 7,436 6,894 7,917
27.00 2,131 6,255 2,578 6,256 2,881 6,909 3,439 7,163 4,329 7,627 5,533 8,209 6,464 8,696
28.00 1,732 7,255 2,123 7,243 2,429 7,858 2,967 8,070 3,885 8,451 5,124 9,011 6,083 9,477
29.00 1,349 8,255 1,728 8,235 2,030 8,801 2,568 8,988 3,498 9,329 4,717 9,839 5,686 10,259
30.00 1,014 9,255 1,384 9,237 1,688 9,759 2,193 9,909 3,131 10,203 4,387 10,672 5,338 11,093
31.00 752 10,255 1,086 10,245 1,387 10,732 1,861 10,850 2,795 11,114 4,028 11,545 5,023 11,932
32.00 560 11,255 885 11,251 1,116 11,705 1,578 11,804 2,497 12,028 3,707 12,422 4,685 12,765
33.00 423 12,255 661 12,255 923 12,685 1,312 12,762 2,224 12,958 3,440 13,309 4,382 13,640
34.00 365 13,255 517 13,255 741 13,671 1,131 13,729 1,985 13,904 3,161 14,210 4,136 14,526
35.00 365 14,255 377 14,255 610 14,657 932 14,705 1,753 14,846 2,903 15,134 3,863 15,408
36.00 365 15,255 365 15,255 480 15,647 812 15,683 1,568 15,807 2,693 16,046 3,602 16,304
37.00 365 16,255 365 16,255 395 16,637 692 16,665 1,414 16,770 2,474 16,984 3,390 17,224
38.00 365 17,255 365 17,255 375 17,629 565 17,649 1,227 17,736 2,252 17,930 3,195 18,142
39.00 365 18,255 365 18,255 365 18,619 - - 1,109 18,706 2,117 18,871 2,979 19,067
40.00 365 19,255 365 19,255 365 19,611 - - 993 19,681 1,947 19,823 2,780 19,994
41.00 365 20,255 365 20,255 365 20,607 - - 861 20,663 1,796 20,784 2,616 20,949
42.00 365 21,255 - - 365 21,600 - - 766 21,647 1,633 21,749 - -
43.00 365 22,255 - - 365 22,597 - - 681 22,630 1,517 22,715 - -
44.00 365 23,255 - - 365 23,590 - - 601 23,623 1,402 23,690 - -
45.00 365 24,255 - - 365 24,585 - - 524 24,607 1,289 24,664 - -
46.00 365 25,255 - - 365 25,580 - - 475 25,598 1,182 25,647 - -
47.00 - - - - 365 26,574 - - 425 26,589 - - - -
48.00 - - - - 365 27,569 - - 405 27,579 - - - -
49.00 - - - - 365 28,561 - - 395 28,571 - - - -
CCC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,313 49 - - 2,329 49 - - 2,329 56 2,327 65 - -
2.40 2,213 49 - - 2,233 49 - - 2,237 59 2,239 71 - -
2.50 2,113 49 - - 2,133 49 - - 2,137 64 2,139 76 - -
2.60 2,013 49 2,022 49 2,033 51 - - 2,037 69 2,039 81 - -
2.70 1,913 49 1,923 49 1,933 55 - - 1,936 75 1,937 118 - -
2.80 1,813 49 1,823 49 1,833 60 1,835 69 1,836 81 1,836 149 1,842 201
2.90 1,713 49 1,725 49 1,733 65 1,735 76 1,736 118 1,736 196 1,742 246
3.00 1,613 49 1,625 49 1,633 75 1,633 85 1,635 151 1,636 227 1,641 288
3.10 1,513 49 1,525 55 1,533 88 1,533 95 1,535 180 1,533 267 1,567 326
3.20 1,413 51 1,426 63 1,432 105 1,432 133 1,432 226 1,456 310 1,468 380
3.30 1,313 61 1,326 73 1,333 128 1,333 169 1,350 272 1,356 362 1,385 416
3.40 1,213 76 1,226 87 1,235 168 1,246 222 1,250 312 1,269 412 1,314 467
3.50 1,113 97 1,132 104 1,143 216 1,146 270 1,162 368 1,184 465 1,242 527
3.60 1,013 123 1,032 127 1,043 264 1,056 317 1,072 420 1,107 509 1,174 582
3.70 913 154 932 156 952 326 963 388 981 483 1,041 573 1,110 643
3.80 811 192 837 199 858 389 871 454 907 550 967 638 1,055 708
3.90 711 232 747 244 786 469 800 517 833 613 906 705 995 771
4.00 610 272 663 296 697 544 712 589 753 686 848 769 940 835
4.10 510 311 575 353 612 624 636 668 692 762 792 842 893 908
4.20 403 363 493 417 542 710 561 751 627 834 728 913 842 976
4.30 327 469 413 501 469 795 490 833 573 915 691 993 796 1,046
4.40 287 569 340 593 403 885 436 921 514 995 638 1,060 760 1,127
4.50 248 672 290 689 344 973 369 1,009 465 1,072 592 1,146 717 1,201
4.60 209 772 242 777 284 1,081 324 1,102 417 1,159 553 1,224 677 1,275
4.70 172 872 205 875 249 1,173 280 1,196 374 1,241 518 1,306 640 1,353
4.80 141 972 168 972 196 1,273 248 1,287 338 1,334 485 1,391 607 1,436
4.90 116 1,072 131 1,072 159 1,365 218 1,379 310 1,426 450 1,472 561 1,517
5.00 97 1,172 113 1,172 119 1,465 160 1,479 268 1,508 417 1,564 545 1,598
5.25 65 1,422 84 1,422 97 1,715 108 1,719 208 1,736 354 1,784 462 1,820
5.50 - - - - 85 1,957 - - - - - - - -
5.75 - - - - 75 2,205 - - - - - - - -
6.00 - - - - 68 2,455 - - - - - - - -
6.25 - - - - 63 2,705 - - - - - - - -
6.50 - - - - 59 2,955 - - - - - - - -
6.75 - - - - 55 3,200 - - - - - - - -
7.00 - - - - 52 3,447 - - - - - - - -
CCE (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,465 92 - - 4,465 113 - - - -
4.30 - - - - 4,366 92 - - 4,366 119 - - - -
4.40 - - - - 4,275 92 - - 4,285 123 - - - -
4.50 - - - - 4,175 92 - - 4,185 131 - - - -
4.60 - - - - 4,075 92 - - 4,085 137 - - - -
4.70 - - - - 3,975 95 - - 3,985 144 3,999 180 - -
4.80 - - - - 3,875 99 - - 3,884 150 3,897 235 - -
4.90 3,742 92 - - 3,773 104 - - 3,783 158 3,796 278 - -
5.00 3,642 92 - - 3,673 111 - - 3,681 165 3,695 319 - -
5.25 3,392 92 3,411 92 3,421 128 3,423 153 3,429 234 3,442 397 3,461 522
5.50 3,142 92 3,162 92 3,171 149 3,171 180 3,171 327 3,171 495 3,267 628
5.75 2,892 92 2,913 113 2,923 181 2,923 284 2,923 412 2,984 599 3,058 748
6.00 2,642 125 2,675 145 2,689 256 2,695 375 2,709 526 2,773 722 2,884 868
6.25 2,392 176 2,425 189 2,439 355 2,445 498 2,481 651 2,568 846 2,712 998
6.50 2,142 245 2,176 250 2,203 472 2,213 626 2,268 784 2,386 991 2,561 1,140
6.75 1,892 333 1,946 341 1,965 628 2,001 772 2,060 931 2,229 1,134 2,414 1,287
7.00 1,642 430 1,696 455 1,734 785 1,781 923 1,863 1,092 2,070 1,293 2,273 1,441
7.25 1,392 530 1,479 578 1,528 969 1,582 1,089 1,693 1,255 1,917 1,453 2,137 1,601
7.50 1,143 629 1,266 719 1,331 1,163 1,399 1,266 1,523 1,429 1,776 1,627 2,013 1,770
7.75 877 759 1,071 911 1,145 1,356 1,222 1,465 1,377 1,617 1,652 1,800 1,892 1,944
8.00 685 1,014 891 1,121 965 1,578 1,059 1,675 1,229 1,805 1,528 1,988 1,774 2,122
8.25 579 1,271 728 1,340 806 1,792 924 1,878 1,109 2,009 1,415 2,178 1,674 2,311
8.50 479 1,521 579 1,572 670 2,015 789 2,090 983 2,209 1,309 2,370 1,573 2,503
8.75 382 1,771 449 1,791 554 2,249 667 2,318 888 2,419 1,214 2,572 1,464 2,691
9.00 295 2,021 351 2,031 447 2,489 582 2,541 779 2,632 1,119 2,776 1,376 2,888
9.25 226 2,271 280 2,282 355 2,729 484 2,768 703 2,851 1,019 2,984 1,297 3,092
9.50 174 2,521 206 2,521 291 2,965 403 3,007 640 3,077 948 3,193 1,204 3,295
9.75 137 2,771 184 2,771 221 3,193 345 3,243 557 3,301 877 3,401 1,137 3,500
10.00 111 3,021 166 3,021 201 3,447 286 3,477 485 3,536 805 3,627 1,067 3,712
10.50 92 3,521 140 3,521 170 3,951 202 3,958 395 3,999 679 4,076 917 4,148
11.00 92 4,021 121 4,021 152 4,437 180 4,437 292 4,475 576 4,533 815 4,590
11.50 92 4,521 107 4,521 133 4,935 165 4,933 214 4,933 466 5,005 699 5,062
12.00 92 5,021 97 5,021 123 5,439 - - 198 5,449 412 5,468 609 5,492
12.50 92 5,521 92 5,521 113 5,941 - - 182 5,957 305 5,979 - -
13.00 92 6,021 92 6,021 103 6,426 - - 170 6,425 234 6,423 - -
CDA (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,706 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,456 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,467 88
0.30 2,206 85 2,214 85 2,219 85 2,219 85 2,219 89 2,219 93 2,219 97
0.35 1,958 85 1,993 85 1,998 89 1,998 92 2,001 99 2,005 105 2,006 109
0.40 1,708 85 1,741 88 1,747 101 1,747 105 1,749 111 1,752 116 1,753 120
0.45 1,457 85 1,489 103 1,494 121 1,495 121 1,498 127 1,499 135 1,502 140
0.50 1,205 107 1,236 123 1,243 155 1,243 155 1,245 153 1,249 159 1,251 233
0.55 954 147 983 157 990 212 990 212 994 210 995 262 998 380
0.60 700 214 727 216 765 332 767 366 771 365 777 418 824 520
0.65 457 310 522 340 534 492 534 523 541 529 592 573 696 660
0.70 292 506 331 530 374 733 377 736 382 762 392 801 569 845
0.75 206 756 218 756 274 985 274 985 280 990 291 1,024 435 1,065
0.80 155 1,006 176 1,006 179 1,233 176 1,233 180 1,241 193 1,245 356 1,283
0.85 125 1,256 151 1,256 153 1,480 153 1,481 161 1,480 175 1,497 271 1,499
0.90 107 1,506 133 1,506 139 1,729 143 1,729 151 1,727 165 1,727 179 1,749
0.95 95 1,756 123 1,756 131 1,976 135 1,976 143 1,975 156 1,975 167 2,001
1.00 85 2,006 115 2,006 124 2,223 129 2,223 139 2,223 151 2,222 160 2,223
1.05 85 2,256 109 2,256 120 2,471 123 2,472 132 2,471 144 2,471 155 2,471
1.10 85 2,506 105 2,506 115 2,719 117 2,719 127 2,718 139 2,718 149 2,719
1.15 85 2,756 103 2,756 112 2,967 116 2,967 124 2,965 135 2,965 144 2,967
1.20 85 3,006 100 3,006 109 3,214 - - 123 3,214 133 3,213 143 3,214
1.25 85 3,256 97 3,256 107 3,461 - - 121 3,461 132 3,460 - -
1.30 - - - - 105 3,710 - - - - - - - -
1.35 - - - - 103 3,957 - - - - - - - -
CGN (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 15,215 282 - - 15,226 282 15,250 290 - -
1.45 - - - - 14,715 282 - - 14,724 282 14,750 304 - -
1.50 - - - - 14,215 282 - - 14,224 282 14,250 318 - -
1.55 13,620 282 - - 13,715 282 - - 13,724 290 13,751 331 - -
1.60 13,120 282 - - 13,215 282 - - 13,224 303 13,251 344 - -
1.65 12,620 282 12,707 282 12,715 282 - - 12,723 316 12,751 358 - -
1.70 12,120 282 12,207 282 12,215 282 12,216 292 12,223 330 12,252 373 12,275 411
1.75 11,620 282 11,707 282 11,715 282 11,716 306 11,723 343 11,752 392 11,773 429
1.80 11,120 282 11,208 282 11,215 290 11,215 319 11,222 360 11,252 411 11,273 447
1.85 10,620 282 10,708 282 10,715 303 10,715 332 10,722 379 10,751 429 10,773 465
1.90 10,120 282 10,208 282 10,215 315 10,215 351 10,222 397 10,250 448 10,272 491
1.95 9,622 282 9,708 282 9,715 334 9,714 369 9,720 416 9,748 473 9,773 726
2.00 9,122 282 9,208 283 9,215 354 9,215 388 9,220 436 9,248 506 9,273 934
2.10 8,122 282 8,208 314 8,215 396 8,214 443 8,218 504 8,244 949 8,461 1,159
2.20 7,122 282 7,210 356 7,214 464 7,211 510 7,212 775 7,407 1,188 7,706 1,524
2.30 6,122 379 6,210 445 6,216 573 6,216 807 6,335 1,195 6,639 1,566 7,017 1,893
2.40 5,123 537 5,211 582 5,290 1,043 5,302 1,240 5,426 1,701 5,827 2,050 6,325 2,362
2.50 4,123 802 4,263 811 4,348 1,478 4,370 1,777 4,682 2,185 5,183 2,614 5,700 2,908
2.60 3,123 1,175 3,355 1,300 3,457 2,138 3,559 2,298 3,909 2,760 4,531 3,166 5,136 3,548
2.70 2,065 1,635 2,556 1,935 2,681 2,852 2,825 2,997 3,294 3,417 3,956 3,803 4,589 4,163
2.80 1,416 2,482 1,803 2,669 1,966 3,634 2,220 3,826 2,759 4,233 3,455 4,507 4,114 4,852
2.90 1,025 3,515 1,340 3,562 1,402 4,531 1,713 4,713 2,308 4,942 2,934 5,279 3,642 5,551
3.00 714 4,515 911 4,536 932 5,476 1,317 5,507 1,845 5,799 2,528 6,051 3,239 6,293
3.10 516 5,515 606 5,515 617 6,412 1,062 6,511 1,497 6,640 2,212 6,887 2,818 7,132
3.20 395 6,515 495 6,515 541 7,412 596 7,431 1,273 7,554 1,873 7,700 2,547 7,952
3.30 318 7,515 440 7,515 488 8,414 538 8,431 1,042 8,455 1,532 8,601 2,208 8,755
3.40 282 8,515 401 8,515 444 9,372 497 9,431 810 9,456 1,311 9,484 1,900 9,643
3.50 282 9,515 372 9,515 413 10,367 459 10,365 548 10,456 1,111 10,484 1,702 10,511
3.60 282 10,515 350 10,515 393 11,360 441 11,360 520 11,362 871 11,485 1,512 11,511
CHT (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 16,355 240 - - 16,361 240 16,368 240 - -
44.00 15,757 240 15,839 240 15,855 240 - - 15,861 240 15,867 240 15,855 240
45.00 15,257 240 15,340 240 15,360 240 15,360 240 15,366 240 15,374 240 15,370 240
46.00 14,757 240 14,841 240 14,860 240 14,860 240 14,866 240 14,873 240 14,861 240
47.00 14,258 240 14,345 240 14,363 240 14,365 240 14,371 240 14,379 240 14,377 240
48.00 13,758 240 13,845 240 13,865 240 13,863 240 13,871 240 13,879 240 13,869 240
49.00 13,258 240 13,347 240 13,368 240 13,370 240 13,376 240 13,384 240 13,383 240
50.00 12,758 240 12,850 240 12,868 240 12,868 240 12,876 240 12,884 240 12,878 240
52.50 11,508 240 11,605 240 11,623 240 11,623 240 11,631 240 11,651 240 11,651 240
55.00 10,258 240 10,360 240 10,383 240 10,385 240 10,395 245 10,407 315 10,411 384
57.50 9,010 240 9,115 240 9,138 307 9,138 324 9,150 449 9,164 605 9,170 678
60.00 7,760 249 7,868 292 7,893 581 7,893 624 7,904 826 7,932 1,033 8,060 1,139
62.50 6,510 519 6,623 570 6,648 991 6,648 1,049 6,659 1,372 6,676 1,599 6,941 1,727
65.00 5,261 965 5,379 993 5,406 1,543 5,413 1,611 5,471 2,052 5,705 2,296 6,110 2,443
67.50 4,009 1,464 4,164 1,550 4,198 2,235 4,239 2,357 4,463 2,881 4,864 3,110 5,339 3,260
70.00 2,748 1,989 2,970 2,223 3,051 3,189 3,164 3,324 3,589 3,816 4,131 4,022 4,657 4,183
72.50 1,797 3,197 2,071 3,198 2,131 4,319 2,224 4,410 2,873 4,836 3,492 5,019 4,051 5,177
75.00 1,287 4,450 1,433 4,439 1,476 5,508 1,557 5,568 2,311 5,941 2,953 6,099 3,515 6,228
77.50 801 5,700 937 5,695 972 6,736 1,050 6,771 1,865 6,989 2,507 7,105 3,077 7,207
80.00 435 6,947 568 6,951 599 7,970 684 7,992 1,505 8,150 2,143 8,243 2,692 8,330
82.50 240 8,197 317 8,206 349 9,212 442 9,221 1,225 9,342 1,825 9,406 2,351 9,482
85.00 240 9,447 240 9,457 240 10,453 283 10,456 998 10,546 1,547 10,595 2,083 10,655
87.50 240 10,704 240 10,704 240 11,698 250 11,701 825 11,757 1,347 11,794 1,815 11,842
90.00 240 11,954 240 11,954 240 12,943 240 12,947 674 12,982 1,147 13,009 1,637 13,051
92.50 240 13,204 240 13,204 240 14,184 240 14,184 570 14,215 1,022 14,232 1,465 14,268
95.00 240 14,454 240 14,454 240 15,428 240 15,431 492 15,448 893 15,460 1,310 15,495
97.50 240 15,704 240 15,704 240 16,674 240 16,677 419 16,687 805 16,699 1,207 16,733
100.00 240 16,954 240 16,954 240 17,919 240 17,922 364 17,924 718 17,935 1,094 17,971
CHU (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,884 115 - - 5,894 115 5,901 133 - -
3.70 - - - - 5,684 115 - - 5,694 115 5,701 139 - -
3.80 5,446 115 - - 5,484 115 - - 5,493 122 5,501 146 - -
3.90 5,246 115 - - 5,284 115 - - 5,293 129 5,300 154 - -
4.00 5,046 115 - - 5,084 115 - - 5,093 137 5,100 166 - -
4.10 4,846 115 - - 4,884 115 - - 4,892 143 4,896 175 - -
4.20 4,646 115 4,682 115 4,682 115 - - 4,690 155 4,694 186 - -
4.30 4,446 115 4,482 115 4,482 119 4,482 138 4,489 166 4,488 195 4,630 380
4.40 4,246 115 4,282 115 4,282 127 4,282 149 4,286 175 4,349 274 4,461 444
4.50 4,046 115 4,082 115 4,084 138 4,084 159 4,084 186 4,150 339 4,313 495
4.60 3,846 115 3,882 119 3,885 149 3,885 168 3,885 202 3,989 404 4,165 549
4.70 3,646 115 3,682 133 3,686 158 3,686 184 3,686 279 3,817 495 3,990 637
4.80 3,446 121 3,482 150 3,488 180 3,488 200 3,528 393 3,649 557 3,835 689
4.90 3,246 143 3,282 171 3,289 208 3,289 283 3,329 452 3,497 638 3,703 770
5.00 3,046 172 3,098 196 3,122 243 3,132 349 3,157 515 3,341 697 3,549 851
5.25 2,541 280 2,610 292 2,621 413 2,648 536 2,721 733 2,965 925 3,214 1,092
5.50 2,041 449 2,118 464 2,130 656 2,212 795 2,328 969 2,617 1,188 2,885 1,366
5.75 1,546 647 1,653 707 1,716 954 1,793 1,091 1,969 1,278 2,312 1,503 2,575 1,653
6.00 1,028 859 1,230 1,003 1,311 1,328 1,432 1,443 1,651 1,609 2,012 1,823 2,307 1,965
6.25 712 1,384 857 1,420 959 1,757 1,106 1,859 1,377 1,984 1,733 2,165 2,044 2,300
6.50 514 1,884 601 1,905 669 2,205 853 2,273 1,138 2,393 1,521 2,545 1,808 2,669
6.75 341 2,384 401 2,384 479 2,660 633 2,720 926 2,802 1,291 2,938 1,608 3,054
7.00 226 2,884 266 2,884 321 3,146 465 3,176 726 3,236 1,090 3,354 1,404 3,447
7.25 158 3,384 202 3,384 215 3,630 375 3,658 577 3,697 946 3,796 1,244 3,870
7.50 117 3,884 160 3,884 187 4,117 287 4,137 457 4,173 786 4,229 1,075 4,302
7.75 115 4,384 142 4,384 168 4,614 198 4,613 379 4,646 674 4,701 927 4,750
8.00 115 4,884 127 4,884 155 5,112 183 5,110 303 5,109 576 5,170 827 5,180
8.25 115 5,384 117 5,384 139 5,608 167 5,608 210 5,606 460 5,626 702 5,682
CIT (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,527 88 - - 3,530 95 - - - -
4.80 3,400 88 3,417 88 3,428 88 3,428 88 3,428 101 3,427 121 3,428 206
4.90 3,300 88 3,317 88 3,328 88 3,328 89 3,328 107 3,327 167 3,328 240
5.00 3,200 88 3,217 88 3,230 97 3,230 96 3,230 113 3,228 202 3,230 273
5.25 2,950 88 2,968 89 2,982 124 2,982 124 2,982 170 2,980 276 3,012 357
5.50 2,700 92 2,720 113 2,738 164 2,740 183 2,744 225 2,748 346 2,784 443
5.75 2,448 131 2,471 148 2,488 235 2,490 248 2,494 326 2,515 447 2,569 555
6.00 2,196 185 2,226 197 2,238 314 2,240 334 2,255 435 2,292 562 2,385 672
6.25 1,946 260 1,976 264 1,997 420 2,000 443 2,026 554 2,089 698 2,197 800
6.50 1,696 353 1,740 353 1,772 543 1,786 576 1,802 694 1,896 836 2,035 942
6.75 1,446 452 1,495 470 1,542 682 1,560 735 1,599 849 1,714 996 1,875 1,097
7.00 1,196 552 1,257 594 1,322 842 1,342 917 1,401 1,023 1,557 1,157 1,721 1,262
7.25 941 658 1,032 742 1,115 1,044 1,141 1,103 1,221 1,207 1,396 1,328 1,588 1,432
7.50 692 865 818 908 914 1,258 945 1,310 1,055 1,398 1,266 1,518 1,456 1,608
7.75 580 1,128 665 1,134 731 1,482 773 1,521 910 1,602 1,130 1,708 1,326 1,798
8.00 480 1,378 534 1,381 578 1,718 625 1,767 781 1,818 1,021 1,914 1,216 1,988
8.25 382 1,628 424 1,626 461 1,960 498 1,982 666 2,036 907 2,120 1,112 2,191
8.50 293 1,878 328 1,878 374 2,200 400 2,214 571 2,258 819 2,335 1,018 2,399
8.75 222 2,128 248 2,128 293 2,438 320 2,457 471 2,486 722 2,552 918 2,611
9.00 169 2,378 200 2,378 205 2,688 232 2,692 407 2,720 638 2,777 845 2,823
9.25 132 2,628 165 2,628 169 2,930 166 2,942 335 2,960 570 2,997 755 3,045
9.50 105 2,878 139 2,878 144 3,180 149 3,182 296 3,199 495 3,237 686 3,273
9.75 88 3,128 119 3,128 124 3,430 136 3,432 214 3,436 435 3,476 626 3,499
10.00 88 3,378 104 3,378 113 3,674 127 3,674 156 3,688 399 3,713 570 3,737
10.50 88 3,878 88 3,878 97 4,170 - - 140 4,170 298 4,181 466 4,206
11.00 88 4,378 88 4,378 88 4,670 - - 124 4,675 210 4,685 371 4,688
11.50 - - - - 88 5,165 - - - - - - - -
12.00 - - - - 88 5,661 - - - - - - - -
12.50 - - - - 88 6,161 - - - - - - - -
13.00 - - - - 88 6,655 - - - - - - - -
13.50 - - - - 88 7,151 - - - - - - - -
14.00 - - - - 88 7,651 - - - - - - - -
14.50 - - - - 88 8,146 - - - - - - - -
CKH (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,872 132 6,917 132 6,918 132 6,920 132 6,928 174 6,950 361 6,978 500
28.00 6,372 132 6,423 132 6,426 132 6,430 132 6,443 277 6,475 473 6,506 633
29.00 5,872 132 5,923 132 5,925 132 5,927 188 5,941 385 5,978 619 6,010 780
30.00 5,373 132 5,423 136 5,422 148 5,423 278 5,435 525 5,471 782 5,570 960
31.00 4,873 132 4,930 200 4,932 275 4,935 416 4,951 698 4,993 958 5,190 1,157
32.00 4,373 132 4,428 315 4,430 420 4,434 585 4,450 892 4,578 1,195 4,829 1,380
33.00 3,873 201 3,935 484 3,939 617 3,944 794 4,000 1,133 4,194 1,427 4,495 1,619
34.00 3,373 329 3,441 690 3,451 857 3,459 1,048 3,569 1,378 3,834 1,693 4,163 1,879
35.00 2,873 507 2,968 942 2,981 1,153 3,031 1,332 3,171 1,675 3,499 1,976 3,868 2,161
36.00 2,373 707 2,500 1,266 2,535 1,475 2,594 1,653 2,802 1,984 3,191 2,250 3,565 2,451
37.00 1,872 910 2,054 1,665 2,110 1,837 2,190 1,993 2,458 2,294 2,904 2,572 3,297 2,763
38.00 1,345 1,154 1,630 2,103 1,708 2,233 1,816 2,372 2,121 2,689 2,592 2,950 2,988 3,144
39.00 997 1,666 1,238 2,559 1,338 2,660 1,492 2,770 1,860 3,022 2,357 3,268 2,793 3,440
40.00 788 2,170 918 3,032 1,029 3,097 1,206 3,187 1,609 3,420 2,146 3,633 2,560 3,803
41.00 590 2,668 687 3,527 774 3,572 957 3,639 1,396 3,823 1,907 4,024 2,339 4,169
42.00 405 3,170 495 3,994 570 4,036 752 4,089 1,218 4,244 1,736 4,421 2,144 4,559
43.00 265 3,670 343 4,480 428 4,512 604 4,553 1,046 4,684 1,547 4,831 1,949 4,961
44.00 173 4,170 221 4,981 315 4,997 469 5,021 886 5,121 1,386 5,253 1,785 5,369
45.00 132 4,670 163 5,483 220 5,488 373 5,510 750 5,593 1,219 5,692 1,618 5,788
46.00 132 5,170 132 5,975 151 5,989 270 6,000 652 6,055 1,096 6,144 1,462 6,221
47.00 132 5,670 132 6,476 136 6,480 218 6,487 546 6,532 964 6,596 1,336 6,667
48.00 132 6,170 132 6,978 132 6,983 157 6,991 463 7,002 853 7,050 1,200 7,110
49.00 132 6,670 132 7,471 132 7,471 - - 384 7,481 754 7,531 1,088 7,571
50.00 132 7,170 132 7,971 132 7,975 - - 322 7,990 661 8,009 982 8,052
52.50 132 8,420 132 9,216 132 9,219 - - 201 9,231 466 9,246 755 9,291
55.00 132 9,670 132 10,461 132 10,464 - - 135 10,473 336 10,484 - -
57.50 - - - - 132 11,709 - - - - - - - -
60.00 - - - - 132 12,953 - - - - - - - -
62.50 - - - - 132 14,198 - - - - - - - -
65.00 - - - - 132 15,441 - - - - - - - -
67.50 - - - - 132 16,686 - - - - - - - -
70.00 - - - - 132 17,931 - - - - - - - -
72.50 - - - - 132 19,176 - - - - - - - -
CKP (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 14,237 358 14,313 358 14,311 358 14,310 358 14,317 358 14,334 662 14,349 883
23.00 13,237 358 13,319 406 13,321 403 13,323 395 13,333 495 13,363 884 13,399 1,161
24.00 12,239 358 12,320 564 12,320 559 12,321 549 12,333 764 12,357 1,191 12,389 1,488
25.00 11,239 399 11,326 788 11,329 782 11,331 857 11,349 1,071 11,378 1,571 11,430 1,876
26.00 10,226 603 10,339 1,089 10,343 1,123 10,349 1,186 10,371 1,474 10,433 1,995 10,570 2,326
27.00 9,223 889 9,339 1,465 9,343 1,517 9,349 1,583 9,373 1,932 9,468 2,462 9,785 2,800
28.00 8,223 1,250 8,344 1,882 8,349 1,960 8,357 2,040 8,398 2,473 8,623 3,014 9,037 3,332
29.00 7,222 1,645 7,386 2,338 7,408 2,460 7,431 2,554 7,503 3,060 7,827 3,611 8,357 3,911
30.00 6,225 2,044 6,384 2,868 6,412 3,018 6,456 3,141 6,596 3,713 7,105 4,230 7,699 4,531
31.00 5,230 2,443 5,403 3,476 5,447 3,644 5,508 3,864 5,779 4,419 6,435 4,878 7,096 5,202
32.00 4,227 2,848 4,446 4,273 4,519 4,473 4,628 4,664 5,040 5,139 5,805 5,582 6,501 5,887
33.00 3,119 3,701 3,577 5,243 3,647 5,374 3,812 5,520 4,364 5,943 5,196 6,373 5,941 6,638
34.00 2,646 4,734 2,951 6,231 2,999 6,305 3,083 6,409 3,775 6,764 4,716 7,125 5,450 7,380
35.00 2,247 5,734 2,411 7,225 2,455 7,249 2,540 7,314 3,245 7,633 4,236 7,941 4,984 8,174
36.00 1,849 6,734 1,948 8,226 1,990 8,265 2,062 8,326 2,759 8,525 3,730 8,788 4,517 8,989
37.00 1,455 7,734 1,552 9,218 1,586 9,241 1,649 9,278 2,343 9,435 3,338 9,649 4,128 9,834
38.00 1,095 8,734 1,201 10,213 1,225 10,222 1,286 10,249 1,999 10,361 2,962 10,546 3,717 10,702
39.00 802 9,734 902 11,211 911 11,213 977 11,231 1,701 11,307 2,628 11,456 3,378 11,579
40.00 587 10,734 701 12,207 657 12,213 710 12,220 1,417 12,274 2,341 12,388 3,050 12,488
41.00 434 11,734 553 13,202 508 13,213 534 13,221 1,190 13,247 2,077 13,335 2,746 13,396
42.00 358 12,734 448 14,201 401 14,203 390 14,209 1,001 14,233 1,790 14,282 2,471 14,346
43.00 358 13,734 370 15,196 358 15,203 - - 834 15,217 1,590 15,238 2,199 15,305
44.00 358 14,734 358 16,193 358 16,193 - - 674 16,196 1,371 16,205 1,988 16,249
45.00 358 15,734 358 17,191 358 17,195 - - 573 17,204 1,190 17,219 1,782 17,257
46.00 358 16,734 358 18,185 358 18,195 - - 465 18,207 1,036 18,225 1,571 18,263
47.00 358 17,734 358 19,182 358 19,185 - - 358 19,187 893 19,198 1,418 19,241
48.00 358 18,734 - - 358 20,185 - - 358 20,193 772 20,209 - -
49.00 - - - - 358 21,173 - - 358 21,171 - - - -
50.00 - - - - 358 22,175 - - 358 22,179 - - - -
52.50 - - - - 358 24,665 - - 358 24,669 - - - -
55.00 - - - - 358 27,155 - - 358 27,156 - - - -
57.50 - - - - 358 29,646 - - - - - - - -
60.00 - - - - 358 32,136 - - - - - - - -
CLI (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,948 117 - - 5,987 117 - - 5,987 117 5,987 117 - -
5.50 5,698 117 - - 5,735 117 - - 5,739 117 5,739 134 - -
5.75 5,448 117 5,469 117 5,487 117 5,498 117 5,499 117 5,507 174 5,513 245
6.00 5,198 117 5,221 117 5,239 117 5,248 117 5,248 117 5,255 216 5,260 310
6.25 4,948 117 4,974 117 4,997 117 4,997 117 4,997 117 5,002 279 5,035 381
6.50 4,698 117 4,724 117 4,747 117 4,747 117 4,745 159 4,747 336 4,783 444
6.75 4,448 117 4,475 117 4,497 117 4,509 149 4,511 232 4,521 400 4,573 531
7.00 4,198 117 4,225 117 4,245 117 4,259 194 4,261 298 4,291 473 4,355 618
7.25 3,948 117 3,975 119 4,008 119 4,008 239 4,025 365 4,071 567 4,149 705
7.50 3,698 117 3,725 144 3,758 143 3,769 312 3,786 463 3,845 668 3,949 812
7.75 3,448 152 3,475 176 3,518 200 3,531 399 3,547 560 3,633 781 3,757 926
8.00 3,198 198 3,233 218 3,284 260 3,299 488 3,317 671 3,427 894 3,577 1,053
8.25 2,949 261 2,989 293 3,050 338 3,064 604 3,103 784 3,239 1,009 3,403 1,158
8.50 2,699 338 2,744 373 2,821 431 2,837 714 2,892 914 3,045 1,147 3,239 1,281
8.75 2,449 430 2,503 468 2,599 534 2,618 852 2,683 1,051 2,871 1,259 3,075 1,407
9.00 2,199 528 2,266 577 2,380 648 2,411 1,000 2,488 1,194 2,696 1,410 2,923 1,568
9.25 1,949 628 2,032 701 2,166 773 2,207 1,147 2,317 1,359 2,564 1,565 2,780 1,717
9.50 1,699 728 1,804 830 1,973 919 2,016 1,320 2,150 1,498 2,405 1,722 2,654 1,873
9.75 1,436 839 1,587 984 1,760 1,076 1,823 1,494 1,974 1,675 2,250 1,897 2,519 2,033
10.00 1,171 975 1,385 1,150 1,585 1,260 1,653 1,679 1,809 1,847 2,120 2,053 2,382 2,206
10.50 841 1,447 1,030 1,528 1,258 1,647 1,323 2,076 1,541 2,242 1,870 2,417 2,144 2,544
11.00 624 1,957 765 1,990 992 2,080 1,056 2,512 1,302 2,641 1,649 2,811 1,942 2,946
11.50 432 2,457 566 2,473 751 2,528 835 2,954 1,090 3,086 1,461 3,232 1,727 3,345
12.00 282 2,957 415 2,960 593 2,990 636 3,424 917 3,521 1,278 3,655 1,559 3,751
12.50 188 3,457 307 3,456 449 3,471 497 3,891 748 3,975 1,130 4,091 1,402 4,180
13.00 131 3,957 207 3,956 344 3,961 394 4,368 636 4,439 985 4,543 1,230 4,619
13.50 117 4,457 137 4,457 232 4,457 287 4,851 532 4,904 880 4,997 1,130 5,053
14.00 117 4,957 117 4,957 175 4,957 229 5,332 439 5,385 773 5,459 1,020 5,515
14.50 117 5,457 117 5,457 117 5,457 179 5,822 375 5,867 681 5,929 923 5,973
15.00 117 5,957 117 5,957 117 5,957 121 6,311 304 6,345 607 6,394 830 6,438
15.50 117 6,457 117 6,457 117 6,457 117 6,812 262 6,834 524 6,873 749 6,903
16.00 117 6,957 117 6,957 117 6,957 117 7,299 218 7,323 471 7,360 644 7,387
16.50 - - - - 117 7,457 - - 172 7,810 403 7,846 - -
17.00 - - - - 117 7,957 - - 119 8,295 - - - -
17.50 - - - - 117 8,457 - - 117 8,799 - - - -
18.00 - - - - 117 8,957 - - 117 9,283 - - - -
18.50 - - - - 117 9,457 - - 117 9,787 - - - -
19.00 - - - - 117 9,957 - - 117 10,276 - - - -
19.50 - - - - 117 10,457 - - - - - - - -
20.00 - - - - 117 10,957 - - - - - - - -
CLP (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,991 213 - - 11,994 213 - - - -
44.00 - - - - 11,493 213 - - 11,504 213 - - - -
45.00 10,912 213 10,995 213 10,995 213 10,997 213 11,001 213 11,250 218 11,510 228
46.00 10,412 213 10,496 213 10,498 213 10,504 213 10,510 213 10,778 223 11,052 285
47.00 9,912 213 9,998 213 9,998 213 10,004 213 10,014 213 10,304 228 10,600 361
48.00 9,412 213 9,500 213 9,501 213 9,502 213 9,527 218 9,840 296 10,148 452
49.00 8,912 213 9,001 213 9,003 213 9,009 213 9,046 223 9,379 370 9,700 554
50.00 8,412 213 8,503 213 8,505 213 8,507 213 8,571 272 8,925 483 9,270 668
52.50 7,162 213 7,258 225 7,260 287 7,262 337 7,409 537 7,816 788 8,211 1,018
55.00 5,913 418 6,016 458 6,032 600 6,061 658 6,295 931 6,765 1,223 7,202 1,474
57.50 4,663 850 4,775 876 4,818 1,067 4,890 1,141 5,241 1,461 5,783 1,776 6,264 2,037
60.00 3,413 1,349 3,573 1,469 3,649 1,705 3,827 1,818 4,269 2,149 4,869 2,454 5,397 2,707
62.50 2,118 1,934 2,450 2,221 2,612 2,532 2,864 2,679 3,356 3,005 3,985 3,284 4,524 3,520
65.00 1,412 3,256 1,646 3,254 1,751 3,614 2,053 3,697 2,636 3,928 3,302 4,139 3,878 4,333
67.50 914 4,506 1,056 4,499 1,148 4,772 1,414 4,855 1,991 4,970 2,654 5,129 3,245 5,281
70.00 485 5,756 620 5,752 700 5,987 909 6,030 1,470 6,083 2,100 6,190 2,688 6,304
72.50 243 7,006 317 7,004 401 7,198 576 7,208 1,047 7,256 1,639 7,323 2,207 7,393
75.00 213 8,256 213 8,255 226 8,435 347 8,438 742 8,457 1,260 8,499 1,785 8,536
77.50 213 9,506 213 9,505 213 9,680 218 9,675 493 9,688 964 9,715 1,429 9,725
80.00 213 10,757 213 10,757 213 10,925 213 10,920 331 10,933 719 10,961 1,142 10,958
82.50 213 12,007 213 12,007 213 12,170 213 12,166 223 12,178 529 12,206 912 12,202
85.00 213 13,257 213 13,257 213 13,415 213 13,411 213 13,423 393 13,450 704 13,447
87.50 213 14,507 213 14,507 213 14,662 - - 213 14,659 264 14,687 534 14,680
90.00 213 15,757 213 15,757 213 15,907 - - 213 15,904 218 15,932 420 15,925
CMB (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,726 140 - - 9,730 140 9,727 158 - -
18.00 9,411 140 - - 9,474 140 - - 9,492 140 9,492 185 - -
18.50 9,161 140 - - 9,233 140 - - 9,236 140 9,235 229 - -
19.00 8,911 140 - - 8,981 140 - - 8,986 145 8,984 264 - -
19.50 8,661 140 8,700 140 8,729 140 - - 8,745 150 8,744 306 - -
20.00 8,411 140 8,449 140 8,489 140 - - 8,490 167 8,487 359 8,510 541
21.00 7,911 140 7,955 140 7,984 140 - - 7,998 237 7,995 469 8,022 665
22.00 7,412 140 7,455 140 7,491 140 7,503 150 7,507 333 7,526 595 7,570 825
23.00 6,912 140 6,954 140 6,999 140 7,010 229 7,014 460 7,047 752 7,118 991
24.00 6,412 140 6,460 140 6,516 140 6,518 331 6,535 608 6,586 919 6,686 1,185
25.00 5,912 140 5,959 140 6,030 145 6,042 460 6,063 763 6,141 1,111 6,301 1,379
26.00 5,412 140 5,466 140 5,544 213 5,565 612 5,612 948 5,718 1,323 5,926 1,616
27.00 4,912 140 4,973 173 5,074 323 5,097 804 5,164 1,155 5,322 1,555 5,579 1,850
28.00 4,412 163 4,488 265 4,622 450 4,642 1,031 4,730 1,369 4,946 1,772 5,251 2,110
29.00 3,912 264 4,021 381 4,179 622 4,206 1,253 4,332 1,644 4,587 2,030 4,934 2,381
30.00 3,414 417 3,550 557 3,757 825 3,788 1,558 3,946 1,895 4,268 2,339 4,659 2,658
31.00 2,914 608 3,106 768 3,346 1,068 3,420 1,843 3,586 2,197 3,952 2,649 4,371 2,968
32.00 2,414 808 2,669 1,030 2,960 1,347 3,054 2,167 3,249 2,509 3,672 2,954 4,130 3,276
33.00 1,904 1,029 2,289 1,351 2,598 1,658 2,697 2,505 2,936 2,843 3,404 3,287 3,884 3,595
34.00 1,396 1,319 1,910 1,703 2,248 1,996 2,372 2,865 2,631 3,188 3,149 3,634 3,637 3,943
35.00 1,085 1,785 1,585 2,096 1,978 2,354 2,078 3,246 2,386 3,614 2,926 3,981 3,432 4,285
36.00 855 2,302 1,287 2,516 1,668 2,731 1,798 3,652 2,125 3,991 2,710 4,358 3,227 4,642
37.00 651 2,807 1,045 2,962 1,451 3,147 1,548 4,074 1,928 4,389 2,500 4,732 3,021 5,016
38.00 462 3,307 819 3,396 1,235 3,540 1,336 4,532 1,715 4,790 2,333 5,125 2,845 5,391
39.00 313 3,808 639 3,851 1,038 3,974 1,133 4,977 1,553 5,219 2,148 5,526 2,676 5,772
40.00 211 4,308 479 4,331 861 4,420 960 5,426 1,381 5,641 1,983 5,931 2,505 6,177
41.00 144 4,810 357 4,819 709 4,888 807 5,880 1,227 6,077 1,852 6,347 2,345 6,580
42.00 140 5,310 276 5,310 580 5,357 673 6,345 1,083 6,520 1,681 6,771 2,208 6,984
43.00 - - 189 5,810 466 5,836 591 6,796 952 6,965 1,550 7,198 2,072 7,404
44.00 - - - - 384 6,310 - - - - - - - -
45.00 - - - - 315 6,810 - - - - - - - -
46.00 - - - - 243 7,310 - - - - - - - -
47.00 - - - - 207 7,810 - - - - - - - -
CNC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,310 186 - - - - - - - -
7.75 - - - - 13,060 186 - - - - - - - -
8.00 - - - - 12,808 186 - - 12,810 186 12,822 186 - -
8.25 - - - - 12,558 186 - - 12,557 186 12,569 186 - -
8.50 12,271 186 - - 12,308 186 - - 12,307 186 12,315 186 - -
8.75 12,021 186 - - 12,061 186 - - 12,060 186 12,058 186 - -
9.00 11,771 186 - - 11,812 186 - - 11,811 186 11,810 186 - -
9.25 11,521 186 11,558 186 11,570 186 - - 11,575 186 11,592 186 - -
9.50 11,271 186 11,307 186 11,320 186 - - 11,325 186 11,341 186 - -
9.75 11,021 186 11,057 186 11,070 186 - - 11,072 186 11,090 186 - -
10.00 10,771 186 10,807 186 10,818 186 - - 10,821 186 10,838 186 10,852 186
10.50 10,271 186 10,308 186 10,318 186 - - 10,317 186 10,330 186 10,337 230
11.00 9,772 186 9,811 186 9,821 186 - - 9,820 186 9,820 186 9,820 290
11.50 9,269 186 9,318 186 9,331 186 9,331 186 9,338 186 9,363 240 9,386 360
12.00 8,769 186 8,818 186 8,830 186 8,830 186 8,834 186 8,859 309 8,882 487
12.50 8,269 186 8,317 186 8,327 186 8,327 186 8,326 235 8,356 407 8,370 605
13.00 7,769 186 7,818 186 7,831 186 7,830 186 7,828 341 7,893 536 7,964 739
13.50 7,269 186 7,328 186 7,342 186 7,344 244 7,350 472 7,393 701 7,546 906
14.00 6,769 186 6,828 186 6,840 208 6,841 321 6,848 616 6,922 850 7,167 1,095
14.50 6,270 186 6,328 196 6,337 307 6,336 433 6,394 769 6,494 1,045 6,779 1,288
15.00 5,770 217 5,827 254 5,854 436 5,856 574 5,924 965 6,101 1,239 6,421 1,501
15.50 5,270 309 5,338 338 5,365 588 5,372 757 5,482 1,171 5,720 1,472 6,072 1,748
16.00 4,770 439 4,847 477 4,875 876 4,908 967 5,060 1,410 5,351 1,713 5,735 1,985
16.50 4,270 607 4,360 647 4,401 990 4,448 1,198 4,652 1,674 5,003 1,992 5,422 2,259
17.00 3,770 800 3,871 842 3,930 1,245 4,006 1,483 4,208 1,953 4,590 2,263 5,011 2,539
17.50 3,270 999 3,431 1,071 3,489 1,563 3,582 1,789 3,852 2,270 4,290 2,579 4,726 2,854
18.00 2,770 1,199 2,951 1,331 3,064 1,894 3,178 2,121 3,528 2,585 4,003 2,892 4,448 3,159
18.50 2,252 1,422 2,524 1,626 2,652 2,270 2,809 2,474 3,208 2,934 3,705 3,229 4,182 3,493
19.00 1,725 1,718 2,133 1,958 2,290 2,679 2,473 2,860 2,928 3,286 3,464 3,577 3,934 3,841
19.50 1,429 2,249 1,752 2,400 1,953 3,104 2,159 3,272 2,656 3,672 3,200 3,942 3,677 4,186
20.00 1,200 2,762 1,431 2,856 1,608 3,544 1,874 3,689 2,401 4,063 2,972 4,320 3,452 4,558
21.00 804 3,768 951 3,785 1,104 4,443 1,397 4,550 1,981 4,812 2,519 5,034 3,018 5,237
22.00 468 4,765 594 4,774 731 5,384 1,008 5,464 1,589 5,668 2,150 5,847 2,649 6,033
23.00 268 5,768 375 5,768 468 6,350 722 6,402 1,290 6,557 1,821 6,698 2,289 6,860
24.00 186 6,768 229 6,768 307 7,315 502 7,358 1,020 7,477 1,517 7,587 1,991 7,722
25.00 186 7,768 186 7,768 202 8,306 370 8,330 828 8,415 1,292 8,489 1,727 8,601
26.00 186 8,768 186 8,768 186 9,304 288 9,313 645 9,370 1,077 9,439 1,504 9,500
27.00 186 9,768 186 9,768 186 10,296 197 10,298 505 10,334 879 10,378 1,312 10,441
28.00 186 10,768 186 10,768 186 11,294 186 11,303 405 11,315 746 11,356 1,113 11,389
29.00 186 11,768 186 11,768 186 12,288 186 12,288 284 12,288 603 12,330 953 12,363
30.00 186 12,768 186 12,768 186 13,284 186 13,292 198 13,304 504 13,340 806 13,372
31.00 186 13,768 186 13,768 186 14,278 186 14,279 186 14,279 389 14,316 685 14,348
COG (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 103 1,920 171
0.25 1,564 92 1,571 105 1,576 105 1,583 107 1,612 113 1,664 120 1,768 249
0.30 1,314 116 1,322 132 1,329 132 1,355 132 1,404 133 1,508 267 1,613 381
0.35 1,064 167 1,074 176 1,097 176 1,141 175 1,193 229 1,300 352 1,456 510
0.40 814 245 834 246 875 245 922 325 1,025 380 1,185 538 1,349 690
0.45 566 343 597 373 683 404 740 472 851 526 1,019 674 1,238 864
0.50 363 514 399 533 485 593 601 625 723 713 901 854 1,126 1,034
0.55 269 764 278 763 384 787 458 857 591 939 833 1,033 1,065 1,213
0.60 204 1,014 222 1,014 224 1,022 370 1,049 514 1,124 711 1,253 1,005 1,422
0.65 164 1,264 188 1,264 190 1,276 280 1,279 436 1,345 642 1,467 887 1,600
0.70 139 1,514 167 1,514 169 1,514 181 1,531 356 1,565 572 1,686 825 1,809
0.75 121 1,764 152 1,764 159 1,764 169 1,764 271 1,787 501 1,898 762 2,025
0.80 109 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 100 2,264 133 2,264 144 2,264 155 2,264 168 2,289 350 2,330 631 2,489
0.90 93 2,514 127 2,514 139 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 92 2,764 123 2,764 135 2,764 144 2,764 157 2,764 173 2,796 494 2,915
1.00 92 3,014 120 3,014 131 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 92 3,264 117 3,264 128 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 115 3,514 125 3,514 - - 147 3,514 161 3,514 264 3,629
1.15 92 3,764 112 3,764 123 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 111 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 119 4,264 - - 139 4,264 153 4,264 - -
1.30 - - - - 117 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 116 4,764 - - 135 4,764 149 4,764 - -
1.40 - - - - 115 5,014 - - 133 5,014 - - - -
1.45 - - - - 113 5,264 - - 132 5,264 - - - -
1.50 - - - - 112 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 128 6,014 - - - -
1.65 - - - - 109 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 107 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 105 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 101 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 100 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 12,893 328 12,950 328 13,014 328 13,017 361 13,137 743 13,198 1,157 13,295 1,605
8.25 12,393 328 12,452 328 12,513 328 12,514 472 12,664 880 12,741 1,360 12,834 1,782
8.50 11,893 328 11,954 328 12,010 328 12,010 560 12,110 1,039 12,158 1,533 12,258 2,015
8.75 11,393 328 11,466 328 11,506 441 11,506 714 11,640 1,176 11,706 1,728 12,348 2,191
9.00 10,893 328 10,966 341 11,012 550 11,010 803 11,198 1,354 11,277 1,930 11,992 2,390
9.25 10,393 328 10,468 399 10,516 702 10,596 994 10,642 1,559 10,779 2,160 11,657 2,618
9.50 9,893 403 9,968 466 10,104 819 10,121 1,165 10,170 1,767 10,465 2,329 11,316 2,874
9.75 9,394 496 9,485 552 9,534 996 9,572 1,344 9,871 1,968 10,122 2,633 10,995 3,126
10.00 8,894 609 8,985 706 9,061 1,173 9,140 1,543 9,473 2,215 9,802 2,862 10,659 3,357
10.50 7,894 905 8,026 1,014 8,240 1,590 8,349 2,027 8,679 2,710 9,335 3,391 10,057 3,928
11.00 6,888 1,276 7,022 1,399 7,260 2,120 7,409 2,566 7,944 3,280 8,698 3,968 9,452 4,486
11.50 5,888 1,674 6,105 1,852 6,425 2,682 6,624 3,151 7,257 3,893 8,102 4,591 8,937 5,088
12.00 4,889 2,073 5,230 2,398 5,655 3,370 5,872 3,773 6,600 4,532 7,537 5,227 8,396 5,730
12.50 3,851 2,532 4,413 3,013 4,941 4,064 5,202 4,523 6,015 5,237 6,989 5,898 7,893 6,382
13.00 2,882 3,183 3,627 3,712 4,273 4,855 4,640 5,220 5,383 5,962 6,420 6,626 7,432 7,091
13.50 2,327 4,261 2,952 4,558 3,644 5,673 4,105 5,998 4,857 6,635 5,941 7,224 6,971 7,799
14.00 1,916 5,275 2,387 5,477 3,097 6,501 3,516 6,833 4,404 7,404 5,513 8,132 6,574 8,520
14.50 1,518 6,268 1,892 6,362 2,602 7,384 3,021 7,676 4,001 8,326 5,111 8,927 6,174 9,293
15.00 1,146 7,268 1,494 7,328 2,174 8,280 2,639 8,627 3,630 9,188 4,721 9,708 5,776 10,250
15.50 841 8,275 1,177 8,311 1,824 9,329 2,269 9,532 3,255 10,039 4,394 10,570 5,441 10,835
16.00 617 9,259 896 9,363 1,528 10,285 1,952 10,477 2,918 10,944 4,056 11,423 5,112 11,667
16.50 461 10,256 715 10,379 1,270 11,233 1,695 11,393 2,656 11,825 3,804 12,266 4,780 12,491
17.00 352 11,257 553 11,396 1,052 12,196 1,454 12,362 2,370 12,758 3,522 13,190 4,486 13,312
17.50 328 12,252 393 12,367 870 13,175 1,208 13,229 2,139 13,696 3,239 14,085 4,225 14,215
18.00 328 13,254 - - 615 14,156 - - 1,916 14,660 2,994 15,014 - -
18.50 328 14,255 - - 492 15,112 - - 1,720 15,606 2,769 15,943 - -
19.00 - - - - 347 16,125 - - 1,551 16,589 2,538 16,889 - -
19.50 - - - - 328 17,126 - - 1,362 17,505 - - - -
20.00 - - - - 328 18,117 - - 1,240 18,449 - - - -
21.00 - - - - 328 20,098 - - 948 20,375 - - - -
22.00 - - - - 328 22,078 - - 780 22,312 - - - -
23.00 - - - - 328 24,058 - - 582 24,255 - - - -
24.00 - - - - 328 26,057 - - 452 26,175 - - - -
25.00 - - - - 328 28,041 - - 328 28,146 - - - -
26.00 - - - - 328 30,040 - - - - - - - -
COS (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 14,389 306 - - - - - - - -
4.90 - - - - 14,139 306 - - 14,137 306 14,147 306 - -
5.00 - - - - 13,889 306 - - 13,887 306 13,897 306 - -
5.25 13,219 306 - - 13,266 306 - - 13,264 306 13,268 306 - -
5.50 12,594 306 12,644 306 12,644 306 - - 12,643 306 12,643 306 - -
5.75 11,970 306 12,022 306 12,022 306 12,022 306 12,020 306 12,020 306 12,016 378
6.00 11,345 306 11,399 306 11,401 306 11,401 306 11,398 306 11,398 306 11,452 489
6.25 10,720 306 10,779 316 10,783 317 10,786 314 10,787 306 10,807 407 10,870 666
6.50 10,095 306 10,156 386 10,158 385 10,161 380 10,162 370 10,182 602 10,344 828
6.75 9,470 321 9,532 473 9,535 470 9,537 465 9,537 519 9,593 779 9,798 988
7.00 8,845 417 8,908 584 8,911 580 8,912 574 8,912 670 9,002 947 9,283 1,246
7.25 8,220 546 8,285 731 8,286 727 8,287 769 8,287 872 8,454 1,170 8,771 1,467
7.50 7,597 709 7,661 910 7,662 945 7,664 971 7,683 1,107 7,911 1,416 8,296 1,748
7.75 6,972 913 7,039 1,124 7,048 1,197 7,052 1,239 7,093 1,371 7,420 1,735 7,828 2,037
8.00 6,347 1,144 6,419 1,380 6,431 1,473 6,439 1,526 6,530 1,660 6,918 2,054 7,379 2,363
8.25 5,722 1,392 5,794 1,639 5,812 1,752 5,843 1,835 5,986 1,975 6,453 2,372 6,926 2,706
8.50 5,097 1,642 5,175 1,932 5,215 2,070 5,256 2,164 5,448 2,315 5,994 2,760 6,511 3,070
8.75 4,464 1,890 4,554 2,271 4,623 2,437 4,684 2,529 4,945 2,736 5,575 3,134 6,081 3,453
9.00 3,840 2,141 3,945 2,624 4,033 2,820 4,145 2,910 4,498 3,180 5,161 3,573 5,708 3,853
9.25 3,182 2,449 3,364 3,053 3,515 3,247 3,659 3,338 4,059 3,641 4,768 4,000 5,343 4,299
9.50 2,537 2,991 2,886 3,553 3,039 3,716 3,188 3,839 3,664 4,130 4,395 4,477 4,970 4,724
9.75 2,227 3,657 2,487 4,186 2,644 4,317 2,777 4,420 3,278 4,636 4,057 4,953 4,654 5,208
10.00 1,962 4,290 2,135 4,811 2,282 4,896 2,398 4,985 2,925 5,164 3,695 5,458 4,324 5,689
10.50 1,465 5,540 1,545 6,061 1,668 6,100 1,766 6,152 2,291 6,281 3,117 6,490 3,735 6,693
11.00 1,007 6,790 1,073 7,308 1,173 7,321 1,289 7,347 1,788 7,425 2,596 7,597 3,228 7,751
11.50 671 8,040 767 8,556 810 8,556 904 8,570 1,325 8,625 2,150 8,724 2,747 8,849
12.00 457 9,290 570 9,801 541 9,798 619 9,807 1,047 9,833 1,747 9,908 2,339 9,999
12.50 325 10,540 443 11,044 421 11,043 421 11,043 762 11,068 1,411 11,099 1,980 11,169
13.00 - - 360 12,290 342 12,290 346 12,291 528 12,299 1,182 12,299 1,654 12,351
13.50 - - 306 13,537 306 13,537 306 13,539 358 13,549 930 13,552 1,406 13,575
CPA (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,961 64 - - - - - - - -
5.00 - - - - 3,861 64 - - - - - - - -
5.25 - - - - 3,611 64 - - - - - - - -
5.50 3,321 64 3,341 64 3,360 64 - - 3,427 69 3,495 87 - -
5.75 3,071 64 3,093 64 3,110 64 3,133 64 3,171 77 3,263 95 3,357 146
6.00 2,821 64 2,844 64 2,863 64 2,897 72 2,941 87 3,049 108 3,140 189
6.25 2,571 64 2,600 64 2,624 68 2,643 80 2,709 100 2,814 186 2,936 253
6.50 2,321 64 2,350 64 2,373 79 2,411 93 2,475 149 2,611 228 2,729 314
6.75 2,071 64 2,100 75 2,123 93 2,161 108 2,256 194 2,402 310 2,534 393
7.00 1,821 84 1,850 99 1,887 111 1,939 162 2,044 262 2,203 391 2,346 495
7.25 1,571 128 1,600 137 1,648 168 1,713 261 1,841 362 2,011 497 2,166 597
7.50 1,321 198 1,359 200 1,425 272 1,501 366 1,641 472 1,836 606 2,003 714
7.75 1,071 293 1,121 312 1,206 382 1,303 477 1,457 601 1,665 738 1,834 838
8.00 818 393 902 441 1,004 528 1,116 630 1,285 744 1,509 886 1,692 982
8.25 560 510 690 598 816 693 937 786 1,125 900 1,357 1,032 1,545 1,127
8.50 410 780 503 810 643 886 787 961 977 1,065 1,219 1,196 1,412 1,288
8.75 310 1,030 353 1,040 499 1,094 650 1,153 842 1,247 1,086 1,369 1,286 1,459
9.00 217 1,280 258 1,280 384 1,315 527 1,363 724 1,437 967 1,549 1,165 1,632
9.25 148 1,530 169 1,530 294 1,544 421 1,582 608 1,645 866 1,741 1,059 1,819
9.50 104 1,780 128 1,780 221 1,780 343 1,805 513 1,857 760 1,943 963 2,014
9.75 76 2,030 104 2,030 135 2,030 258 2,030 427 2,072 676 2,151 861 2,213
10.00 64 2,280 92 2,280 119 2,280 213 2,280 351 2,280 586 2,361 780 2,413
10.50 64 2,780 75 2,780 96 2,780 119 2,780 252 2,780 457 2,780 622 2,780
11.00 64 3,280 64 3,280 83 3,280 101 3,280 171 3,280 329 3,280 496 3,280
11.50 64 3,780 64 3,780 72 3,780 89 3,780 115 3,780 259 3,780 395 3,780
12.00 64 4,280 64 4,280 65 4,280 80 4,280 104 4,280 179 4,280 305 4,280
12.50 64 4,780 64 4,780 64 4,780 73 4,780 95 4,780 125 4,780 232 4,780
13.00 64 5,280 64 5,280 64 5,280 - - 87 5,280 115 5,280 184 5,280
CPC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,303 95 - - 5,343 95 - - 5,343 95 5,343 109 - -
2.60 5,103 95 - - 5,143 95 - - 5,146 95 5,146 115 - -
2.70 4,903 95 - - 4,942 95 - - 4,948 102 4,947 123 - -
2.80 4,703 95 - - 4,740 95 - - 4,750 110 4,750 131 - -
2.90 4,503 95 4,524 95 4,543 95 - - 4,552 117 4,552 139 - -
3.00 4,303 95 4,324 95 4,344 95 - - 4,372 123 4,383 149 - -
3.10 4,103 95 4,126 95 4,146 95 - - 4,172 133 4,183 159 4,198 286
3.20 3,903 95 3,927 95 3,948 95 3,967 119 3,972 143 3,982 170 3,998 339
3.30 3,703 95 3,728 95 3,750 101 3,766 130 3,771 154 3,779 243 3,796 395
3.40 3,503 95 3,530 95 3,552 107 3,566 141 3,570 166 3,576 304 3,644 445
3.50 3,303 95 3,330 95 3,367 115 3,364 151 3,366 238 3,374 365 3,445 531
3.60 3,103 95 3,131 102 3,167 125 3,160 168 3,162 302 3,160 419 3,313 612
3.70 2,903 95 2,940 113 2,967 135 2,963 186 3,003 357 3,023 479 3,147 685
3.80 2,703 105 2,740 129 2,767 149 2,766 262 2,803 423 2,856 593 3,001 766
3.90 2,503 129 2,540 151 2,566 166 2,592 332 2,631 508 2,688 648 2,848 864
4.00 2,303 162 2,340 179 2,390 184 2,394 400 2,455 594 2,515 753 2,721 959
4.10 2,103 203 2,140 216 2,190 259 2,216 467 2,278 704 2,365 857 2,585 1,059
4.20 1,903 258 1,940 264 2,008 331 2,035 593 2,116 809 2,229 957 2,463 1,169
4.30 1,703 325 1,754 345 1,826 404 1,854 684 1,955 929 2,085 1,074 2,349 1,285
4.40 1,503 401 1,590 428 1,655 505 1,703 817 1,807 1,053 1,945 1,211 2,240 1,414
4.50 1,304 481 1,374 529 1,498 626 1,546 949 1,656 1,185 1,817 1,320 2,108 1,522
4.60 1,098 561 1,200 633 1,335 744 1,371 1,091 1,516 1,319 1,701 1,454 2,007 1,644
4.70 891 653 1,038 761 1,184 861 1,223 1,247 1,402 1,464 1,571 1,599 1,913 1,790
4.80 698 795 883 913 1,046 1,027 1,087 1,386 1,270 1,611 1,487 1,720 1,801 1,916
4.90 594 1,014 742 1,083 922 1,186 967 1,563 1,143 1,738 1,367 1,864 1,724 2,065
5.00 514 1,214 616 1,263 794 1,344 841 1,726 1,073 1,895 1,263 2,001 1,632 2,221
5.25 324 1,720 392 1,728 544 1,766 600 2,155 822 2,290 1,078 2,389 1,420 2,572
5.50 196 2,220 228 2,231 367 2,242 393 2,619 625 2,720 879 2,800 1,228 2,972
5.75 129 2,720 168 2,732 272 2,743 298 3,099 477 3,161 722 3,239 1,079 3,375
6.00 95 3,220 143 3,220 180 3,220 200 3,572 359 3,639 594 3,693 911 3,792
6.25 95 3,720 126 3,720 159 3,720 179 4,074 280 4,086 492 4,139 799 4,243
6.50 95 4,220 113 4,220 143 4,220 163 4,550 195 4,587 373 4,604 672 4,688
6.75 95 4,720 103 4,720 130 4,720 146 5,044 180 5,042 300 5,051 588 5,159
7.00 95 5,220 95 5,220 121 5,220 137 5,548 164 5,555 214 5,566 484 5,623
7.25 95 5,720 95 5,720 113 5,720 129 6,051 156 6,059 198 6,072 423 6,081
7.50 - - 95 6,220 107 6,220 121 6,535 149 6,532 190 6,531 357 6,585
7.75 - - - - 101 6,720 - - - - - - - -
8.00 - - - - 97 7,220 - - - - - - - -
8.25 - - - - 95 7,720 - - - - - - - -
CPI (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 9,317 208 - - 9,357 208 - - 9,359 208 9,380 409 - -
9.50 9,067 208 9,104 208 9,105 208 9,108 208 9,108 208 9,130 465 9,132 675
9.75 8,817 208 8,854 208 8,855 208 8,858 208 8,857 268 8,875 542 8,875 743
10.00 8,568 208 8,604 208 8,605 208 8,607 208 8,604 329 8,622 613 8,620 837
10.50 8,068 208 8,104 208 8,104 208 8,104 208 8,104 443 8,117 759 8,100 1,015
11.00 7,565 208 7,607 266 7,607 265 7,607 350 7,605 608 7,605 931 7,674 1,225
11.50 7,065 208 7,114 351 7,117 381 7,122 470 7,125 753 7,158 1,149 7,218 1,420
12.00 6,565 217 6,614 464 6,617 528 6,621 640 6,622 966 6,688 1,366 6,837 1,668
12.50 6,065 303 6,114 609 6,115 707 6,118 849 6,145 1,191 6,238 1,614 6,465 1,915
13.00 5,565 422 5,614 786 5,628 911 5,635 1,082 5,660 1,436 5,831 1,862 6,126 2,183
13.50 5,065 579 5,124 992 5,138 1,145 5,146 1,346 5,219 1,708 5,458 2,143 5,829 2,471
14.00 4,566 764 4,624 1,215 4,663 1,387 4,677 1,610 4,780 1,989 5,106 2,432 5,510 2,752
14.50 4,066 962 4,137 1,455 4,189 1,691 4,229 1,934 4,376 2,307 4,774 2,754 5,240 3,078
15.00 3,566 1,161 3,671 1,731 3,739 2,043 3,829 2,264 4,005 2,633 4,477 3,067 4,967 3,394
15.50 3,066 1,361 3,189 2,051 3,330 2,417 3,429 2,616 3,656 2,987 4,188 3,416 4,694 3,728
16.00 2,559 1,578 2,726 2,493 2,916 2,803 3,039 2,998 3,320 3,346 3,914 3,766 4,458 4,079
16.50 2,011 1,868 2,281 2,972 2,525 3,222 2,683 3,404 3,024 3,728 3,676 4,122 4,220 4,437
17.00 1,662 2,377 1,867 3,451 2,162 3,662 2,343 3,805 2,733 4,121 3,429 4,505 3,977 4,791
17.50 1,432 2,894 1,573 3,937 1,845 4,131 2,048 4,246 2,501 4,528 3,214 4,889 3,781 5,180
18.00 1,226 3,397 1,317 4,433 1,542 4,561 1,771 4,680 2,271 4,937 2,998 5,280 3,577 5,562
18.50 1,027 3,894 1,096 4,935 1,288 5,047 1,538 5,154 2,062 5,365 2,789 5,688 3,365 5,943
19.00 833 4,397 894 5,428 1,054 5,518 1,341 5,604 1,876 5,796 2,615 6,094 3,185 6,353
19.50 657 4,897 726 5,928 886 5,991 1,170 6,071 1,690 6,236 2,435 6,514 3,018 6,762
20.00 511 5,404 571 6,428 739 6,471 1,001 6,538 1,530 6,686 2,244 6,949 2,843 7,173
21.00 311 6,404 387 7,421 501 7,445 757 7,483 1,240 7,602 1,958 7,815 2,526 8,019
22.00 - - 278 8,418 272 8,421 550 8,459 1,008 8,544 1,684 8,712 2,251 8,886
23.00 - - - - 229 9,412 - - 799 9,491 - - - -
24.00 - - - - 208 10,407 - - 660 10,459 - - - -
25.00 - - - - 208 11,412 - - 494 11,440 - - - -
26.00 - - - - 208 12,399 - - 422 12,415 - - - -
27.00 - - - - 208 13,399 - - 333 13,424 - - - -
28.00 - - - - 208 14,393 - - 240 14,392 - - - -
29.00 - - - - 208 15,388 - - 226 15,410 - - - -
30.00 - - - - 208 16,391 - - 216 16,417 - - - -
CRB (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 27,316 642 - - 27,559 642 27,587 802 27,616 1,361
16.00 26,315 642 - - 26,559 642 26,587 974 26,615 1,590
16.50 25,315 642 - - 25,560 662 25,587 1,156 25,615 1,870
17.00 24,315 642 24,524 642 24,560 779 24,587 1,406 24,613 2,166
17.50 23,311 642 23,619 642 23,663 1,011 23,703 1,655 23,737 2,488
18.00 22,311 642 22,624 642 22,671 1,233 22,708 1,962 22,757 2,833
18.50 21,310 642 21,630 663 21,679 1,500 21,719 2,292 21,777 3,246
19.00 20,308 673 20,634 794 20,687 1,777 20,731 2,625 20,817 3,629
19.50 19,308 851 19,532 1,042 19,647 2,142 19,687 3,024 19,919 4,067
20.00 18,341 1,072 18,499 1,346 18,675 2,526 18,945 3,408 19,072 4,528
21.00 16,343 1,655 16,523 1,942 16,651 3,383 16,857 4,319 17,469 5,527
22.00 14,343 2,395 14,575 2,731 14,747 4,388 15,113 5,406 15,975 6,608
23.00 12,344 3,190 12,666 3,624 12,907 5,519 13,479 6,603 14,572 7,803
24.00 10,337 3,988 10,830 4,661 11,149 6,785 11,961 7,891 13,337 9,046
25.00 8,299 4,870 9,091 5,856 9,496 8,109 10,598 9,303 12,150 10,430
26.00 6,186 6,029 7,565 7,279 8,004 9,583 9,368 10,806 11,134 11,818
27.00 4,980 8,063 6,297 8,642 6,721 11,203 8,218 12,348 10,091 13,345
28.00 4,073 10,129 5,196 10,305 5,628 13,004 7,260 14,001 9,230 14,872
29.00 3,275 12,136 4,211 12,162 4,639 14,847 6,359 15,692 8,367 16,532
30.00 2,495 14,136 3,405 14,113 3,832 16,732 5,579 17,382 7,628 18,125
31.00 1,808 16,136 2,695 16,093 3,121 18,656 4,867 19,349 6,889 19,781
32.00 1,286 18,136 2,102 18,102 2,514 20,492 4,254 21,156 6,232 21,837
33.00 919 20,136 1,571 20,116 1,997 22,516 3,680 23,008 5,676 23,296
34.00 670 22,136 1,241 22,136 1,597 24,484 3,194 24,900 5,076 25,375
35.00 642 24,136 931 24,136 1,302 26,468 2,780 26,815 4,633 27,236
36.00 642 26,136 - - 1,012 28,447 2,394 28,715 4,155 28,803
37.00 642 28,136 - - 779 30,428 2,104 30,743 3,735 30,799
38.00 - - - - 682 32,416 1,826 32,602 3,438 32,640
39.00 - - - - 662 34,404 1,535 34,570 - -
40.00 - - - - 642 36,396 1,368 36,538 - -
41.00 - - - - 642 38,383 1,140 38,513 - -
42.00 - - - - 642 40,372 988 40,481 - -
43.00 - - - - 642 42,361 876 42,356 - -
44.00 - - - - 642 44,351 762 44,340 - -
45.00 - - - - 642 46,341 742 46,335 - -
CRC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,105 24 - - 1,117 26 - - 1,122 44 1,122 55 - -
3.30 1,055 24 - - 1,067 27 - - 1,072 47 1,072 59 - -
3.40 1,005 24 - - 1,017 30 - - 1,031 52 1,033 80 - -
3.50 955 24 962 26 973 31 - - 979 56 983 98 - -
3.60 905 24 912 27 923 34 - - 929 77 932 124 - -
3.70 855 24 865 28 873 36 - - 879 94 882 140 - -
3.80 805 24 815 31 823 39 - - 828 111 829 162 854 198
3.90 755 24 765 34 773 43 774 94 774 128 795 185 804 219
4.00 705 27 715 38 722 47 737 111 740 152 745 206 765 244
4.10 655 34 665 42 681 51 687 128 690 174 707 231 735 271
4.20 605 42 615 46 631 58 645 161 649 203 666 260 693 297
4.30 555 52 567 55 587 79 601 189 606 230 631 283 665 325
4.40 504 66 517 67 543 97 557 217 568 262 594 313 630 356
4.50 454 82 472 82 498 117 517 244 530 293 558 343 595 384
4.60 404 100 425 108 457 143 476 276 490 322 521 376 569 415
4.70 354 120 386 130 424 174 445 310 454 355 494 409 539 447
4.80 304 140 341 160 385 203 411 345 421 392 463 445 514 479
4.90 254 160 299 193 350 233 372 381 389 428 435 474 486 514
5.00 199 187 259 230 312 265 341 422 357 462 407 515 464 547
5.25 135 319 178 337 233 362 265 525 285 560 343 606 408 641
5.50 87 444 112 453 174 473 197 632 226 664 290 705 355 734
5.75 54 569 66 569 122 591 151 737 174 773 245 805 307 834
6.00 35 694 54 694 85 694 108 863 133 885 203 911 274 936
6.25 24 819 46 819 59 819 84 975 97 995 177 1,021 233 1,046
6.50 24 944 40 944 52 944 59 1,104 71 1,108 148 1,138 209 1,155
6.75 24 1,069 35 1,069 47 1,069 54 1,231 63 1,235 117 1,243 183 1,261
7.00 24 1,194 32 1,194 43 1,194 48 1,347 59 1,347 96 1,369 156 1,374
7.25 24 1,319 30 1,319 39 1,319 46 1,470 55 1,473 71 1,478 137 1,478
7.50 - - - - 36 1,444 - - - - - - - -
7.75 - - - - 35 1,569 - - - - - - - -
8.00 - - - - 32 1,694 - - - - - - - -
8.25 - - - - 31 1,819 - - - - - - - -
8.50 - - - - 30 1,944 - - - - - - - -
CRG (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,347 53 - - 2,371 53 - - 2,368 75 2,368 95 - -
2.30 2,247 53 - - 2,271 53 - - 2,270 83 2,270 100 - -
2.40 2,147 53 - - 2,171 55 - - 2,171 88 2,171 108 - -
2.50 2,047 53 - - 2,071 59 - - 2,072 95 2,071 117 - -
2.60 1,947 53 1,957 53 1,970 63 - - 1,990 104 2,001 128 - -
2.70 1,847 53 1,857 55 1,870 69 - - 1,890 113 1,901 137 - -
2.80 1,747 53 1,758 60 1,767 76 - - 1,789 123 1,800 184 1,806 254
2.90 1,647 53 1,658 65 1,667 81 1,684 112 1,688 137 1,698 222 1,706 289
3.00 1,548 55 1,558 71 1,568 89 1,582 125 1,586 180 1,597 260 1,643 338
3.10 1,448 67 1,460 80 1,470 99 1,477 139 1,481 222 1,530 312 1,569 390
3.20 1,348 83 1,360 93 1,388 109 1,403 186 1,411 259 1,431 364 1,491 433
3.30 1,248 103 1,260 112 1,288 123 1,303 247 1,311 314 1,353 408 1,410 479
3.40 1,148 129 1,170 135 1,188 137 1,217 284 1,229 363 1,286 469 1,343 536
3.50 1,048 160 1,070 162 1,102 183 1,130 338 1,144 423 1,216 524 1,287 600
3.60 948 196 970 196 1,013 228 1,041 400 1,070 483 1,140 578 1,219 651
3.70 848 236 870 242 932 286 960 459 992 548 1,076 643 1,167 715
3.80 748 276 784 294 848 341 887 529 920 611 1,015 709 1,107 781
3.90 648 315 695 345 761 405 810 603 847 683 954 780 1,056 848
4.00 545 355 609 403 688 479 740 684 788 750 898 846 1,003 914
4.10 439 414 533 479 619 547 668 758 727 825 842 917 959 988
4.20 363 524 452 567 548 628 598 833 662 897 788 990 906 1,056
4.30 323 624 386 659 483 709 548 921 606 978 738 1,070 861 1,136
4.40 283 724 329 742 425 786 483 1,000 555 1,063 694 1,144 822 1,204
4.50 244 824 268 839 375 874 440 1,087 505 1,140 647 1,222 778 1,278
4.60 206 927 226 934 325 962 379 1,168 463 1,231 612 1,304 735 1,361
4.70 173 1,027 184 1,027 288 1,055 348 1,260 417 1,311 565 1,386 703 1,443
4.80 144 1,127 158 1,127 252 1,146 295 1,348 372 1,402 538 1,466 671 1,525
4.90 121 1,227 141 1,227 212 1,227 260 1,448 341 1,492 501 1,546 636 1,603
5.00 103 1,327 131 1,327 165 1,327 220 1,536 307 1,578 459 1,632 596 1,681
5.25 - - - - 141 1,577 - - 227 1,800 - - - -
5.50 - - - - 123 1,827 - - 170 2,032 - - - -
5.75 - - - - 111 2,077 - - - - - - - -
6.00 - - - - 100 2,327 - - - - - - - -
6.25 - - - - 92 2,577 - - - - - - - -
6.50 - - - - 87 2,827 - - - - - - - -
6.75 - - - - 81 3,077 - - - - - - - -
7.00 - - - - 76 3,327 - - - - - - - -
7.25 - - - - 73 3,577 - - - - - - - -
7.50 - - - - 69 3,827 - - - - - - - -
7.75 - - - - 67 4,077 - - - - - - - -
CRL (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,328 160 6,403 160 6,414 165 - - 6,426 289 6,432 467 6,442 635
17.00 6,078 160 6,131 160 6,142 194 6,142 254 6,149 351 6,158 541 6,178 711
17.50 5,828 160 5,904 160 5,915 252 5,915 310 5,925 413 5,933 622 5,950 811
18.00 5,577 160 5,655 160 5,667 307 5,667 376 5,676 491 5,688 708 5,740 908
18.50 5,327 160 5,406 165 5,420 375 5,420 448 5,429 573 5,445 811 5,531 1,003
19.00 5,077 168 5,157 197 5,172 444 5,172 524 5,182 656 5,204 907 5,327 1,116
19.50 4,827 212 4,883 260 4,911 535 4,913 623 4,924 756 4,979 1,017 5,142 1,233
20.00 4,586 268 4,624 323 4,668 631 4,675 716 4,687 861 4,768 1,156 4,954 1,349
21.00 4,086 413 4,129 477 4,159 846 4,168 935 4,214 1,096 4,366 1,403 4,607 1,613
22.00 3,586 598 3,639 666 3,684 1,092 3,700 1,192 3,778 1,373 3,994 1,677 4,281 1,882
23.00 3,086 797 3,167 898 3,226 1,375 3,273 1,479 3,370 1,675 3,643 1,980 3,972 2,185
24.00 2,586 997 2,702 1,158 2,790 1,689 2,846 1,794 2,990 2,003 3,334 2,299 3,690 2,493
25.00 2,076 1,220 2,259 1,461 2,370 2,031 2,454 2,126 2,649 2,360 3,037 2,647 3,421 2,831
26.00 1,558 1,510 1,884 1,790 1,992 2,395 2,089 2,488 2,357 2,740 2,783 3,002 3,173 3,181
27.00 1,250 2,017 1,566 2,154 1,683 2,794 1,770 2,901 2,055 3,086 2,523 3,336 2,931 3,539
28.00 1,022 2,532 1,282 2,556 1,407 3,243 1,483 3,326 1,803 3,499 2,301 3,717 2,724 3,924
29.00 818 3,033 1,033 3,032 1,154 3,700 1,251 3,765 1,566 3,923 2,068 4,133 2,518 4,312
30.00 623 3,533 828 3,523 952 4,181 1,045 4,237 1,369 4,339 1,879 4,535 2,317 4,713
31.00 451 4,033 652 4,022 773 4,661 868 4,713 1,194 4,830 1,690 4,948 2,152 5,130
32.00 321 4,533 507 4,526 629 5,122 717 5,147 1,041 5,289 1,534 5,455 1,977 5,548
33.00 229 5,033 379 5,032 499 5,628 595 5,655 903 5,752 1,389 5,904 1,792 5,985
34.00 167 5,533 293 5,533 399 6,121 487 6,142 798 6,221 1,269 6,344 1,663 6,398
35.00 160 6,033 209 6,033 325 6,617 414 6,636 695 6,703 1,158 6,809 1,550 6,867
CSA (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,536 683 29,670 683 29,784 683 - - 30,192 683 30,590 683 - -
7.50 28,287 683 28,420 683 28,546 683 - - 28,944 683 29,292 717 - -
7.75 27,037 683 27,174 683 27,330 683 27,498 683 27,757 683 28,071 798 28,100 915
8.00 25,787 683 25,930 683 26,079 683 26,238 683 26,486 683 26,949 873 26,987 988
8.25 24,538 683 24,687 683 24,824 683 24,975 683 25,323 704 25,787 943 25,829 1,354
8.50 23,288 683 23,442 683 23,578 683 23,744 683 24,028 790 24,619 1,051 24,670 1,664
8.75 22,038 683 22,213 778 22,338 773 22,550 765 22,889 867 23,443 1,410 23,508 1,980
9.00 20,790 786 20,964 931 21,133 925 21,286 910 21,570 958 22,269 1,926 22,334 2,400
9.25 19,540 996 19,716 1,123 19,882 1,108 20,032 1,090 20,456 1,076 21,094 2,223 21,268 2,829
9.50 18,290 1,266 18,466 1,361 18,629 1,344 18,862 1,321 19,289 1,467 19,991 2,665 20,171 3,218
9.75 17,040 1,600 17,217 1,657 17,370 1,638 17,604 1,615 18,113 1,808 18,950 3,203 19,144 3,817
10.00 15,791 2,002 15,968 2,022 16,132 2,003 16,426 2,061 16,998 2,185 17,891 3,770 18,094 4,352
10.50 13,274 2,949 13,497 2,949 13,728 2,979 14,165 3,039 14,722 3,261 15,661 5,021 16,066 5,686
11.00 10,792 3,946 11,025 4,007 11,373 4,127 11,835 4,247 12,701 4,613 13,795 6,486 14,113 7,173
11.50 8,292 4,944 8,590 5,244 9,097 5,455 9,702 5,665 10,695 6,289 11,939 8,139 12,464 8,820
12.00 5,569 6,842 6,287 6,873 6,978 7,145 7,760 7,533 8,898 8,163 10,315 9,942 10,914 10,538
12.50 4,512 9,375 4,812 9,328 5,172 9,436 6,001 9,706 7,281 10,133 8,840 11,782 9,476 12,330
13.00 3,514 11,875 3,678 11,853 3,947 11,921 4,530 12,068 5,849 12,377 7,434 13,825 8,210 14,388
13.50 2,553 14,375 2,679 14,375 2,887 14,375 3,314 14,375 4,703 14,527 6,230 15,739 7,078 16,183
14.00 1,767 16,875 1,953 16,875 2,014 16,875 2,479 16,875 3,626 16,875 5,220 17,826 6,107 18,259
14.50 1,223 19,375 1,453 19,375 1,499 19,375 1,775 19,375 2,770 19,375 4,365 20,068 5,182 20,382
15.00 871 21,875 1,119 21,875 1,155 21,875 1,260 21,875 2,150 21,875 3,551 22,302 4,462 22,572
15.50 683 24,375 891 24,375 921 24,375 1,094 24,375 1,715 24,375 2,908 24,375 3,751 24,375
16.00 683 26,875 733 26,875 789 26,875 969 26,875 1,252 26,875 2,378 26,875 3,174 26,875
16.50 683 29,375 683 29,375 708 29,375 870 29,375 1,128 29,375 2,014 29,375 2,659 29,375
17.00 683 31,875 683 31,875 683 31,875 792 31,875 1,027 31,875 1,646 31,875 2,147 31,875
17.50 683 34,375 683 34,375 683 34,375 728 34,375 945 34,375 1,215 34,375 1,775 34,375
18.00 683 36,875 683 36,875 683 36,875 683 36,875 875 36,875 1,132 36,875 1,330 36,875
18.50 - - - - 683 39,375 - - 818 39,375 - - - -
19.00 - - - - 683 41,875 - - 768 41,875 - - - -
19.50 - - - - 683 44,375 - - - - - - - -
CSE (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,392 132 - - - - - - - -
16.50 - - - - 9,140 132 - - - - - - - -
17.00 - - - - 8,890 132 - - 8,889 132 - - - -
17.50 - - - - 8,647 132 - - 8,647 132 8,647 132 - -
18.00 - - - - 8,395 132 - - 8,394 132 8,393 137 - -
18.50 8,081 132 - - 8,145 132 - - 8,144 132 8,144 158 - -
19.00 7,831 132 - - 7,902 132 - - 7,902 132 7,902 187 - -
19.50 7,581 132 - - 7,650 132 - - 7,649 132 7,646 219 - -
20.00 7,331 132 7,369 132 7,408 132 - - 7,408 137 7,412 266 7,427 386
21.00 6,831 132 6,875 132 6,904 132 6,903 132 6,903 196 6,901 369 6,919 510
22.00 6,333 132 6,375 132 6,412 132 6,410 140 6,412 296 6,412 500 6,430 666
23.00 5,833 132 5,874 132 5,918 132 5,917 216 5,918 415 5,922 652 5,942 839
24.00 5,333 132 5,380 132 5,424 217 5,423 340 5,427 568 5,431 836 5,472 1,022
25.00 4,833 132 4,879 132 4,929 342 4,929 510 4,933 760 4,963 1,037 5,024 1,250
26.00 4,333 132 4,385 157 4,437 512 4,443 707 4,456 973 4,511 1,250 4,603 1,482
27.00 3,833 215 3,890 253 3,960 732 3,967 949 3,998 1,221 4,086 1,512 4,226 1,749
28.00 3,333 352 3,395 388 3,498 1,018 3,512 1,231 3,555 1,491 3,674 1,782 3,875 2,027
29.00 2,833 537 2,916 574 3,047 1,351 3,066 1,532 3,133 1,790 3,306 2,080 3,545 2,325
30.00 2,334 736 2,456 809 2,620 1,701 2,647 1,874 2,742 2,121 2,968 2,438 3,246 2,638
31.00 1,829 951 2,017 1,089 2,223 2,108 2,249 2,243 2,383 2,508 2,660 2,773 2,974 2,980
32.00 1,302 1,231 1,611 1,417 1,850 2,503 1,895 2,641 2,053 2,882 2,375 3,140 2,718 3,323
33.00 1,001 1,712 1,258 1,841 1,510 2,941 1,569 3,058 1,763 3,287 2,129 3,510 2,498 3,695
34.00 777 2,224 943 2,296 1,203 3,399 1,272 3,482 1,506 3,695 1,902 3,905 2,271 4,067
35.00 579 2,729 707 2,748 942 3,887 1,024 3,969 1,275 4,117 1,676 4,305 2,083 4,464
36.00 397 3,229 514 3,236 725 4,365 807 4,429 1,085 4,555 1,496 4,725 1,893 4,862
37.00 261 3,729 368 3,740 553 4,846 638 4,898 926 5,001 1,343 5,149 1,740 5,275
38.00 173 4,230 263 4,230 408 5,330 487 5,373 774 5,458 1,199 5,585 1,587 5,705
39.00 132 4,730 164 4,730 298 5,825 379 5,849 655 5,922 1,084 6,031 1,426 6,133
40.00 132 5,230 132 5,230 222 6,311 292 6,335 541 6,391 935 6,483 1,308 6,572
41.00 132 5,730 132 5,730 134 6,812 218 6,820 448 6,871 832 6,951 1,187 7,025
42.00 132 6,230 132 6,230 132 7,306 174 7,312 372 7,346 740 7,410 1,065 7,475
CSP (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,890 141 - - 5,894 141 - - - -
4.30 - - - - 5,690 141 - - 5,694 141 - - - -
4.40 5,456 141 5,490 141 5,490 141 5,491 141 5,494 170 5,583 383 5,760 523
4.50 5,256 141 5,290 141 5,290 141 5,291 141 5,294 222 5,399 420 5,599 596
4.60 5,056 141 5,090 141 5,091 141 5,092 141 5,111 275 5,238 497 5,431 656
4.70 4,856 141 4,890 141 4,891 150 4,892 149 4,911 320 5,060 544 5,295 724
4.80 4,656 141 4,691 146 4,691 168 4,692 210 4,728 368 4,910 607 5,138 801
4.90 4,456 141 4,491 162 4,491 188 4,504 264 4,540 448 4,747 680 4,984 861
5.00 4,256 146 4,291 180 4,292 252 4,304 316 4,358 524 4,588 756 4,839 969
5.25 3,756 216 3,799 246 3,800 389 3,829 464 3,918 684 4,206 973 4,490 1,185
5.50 3,256 329 3,314 377 3,339 557 3,375 661 3,505 894 3,841 1,179 4,158 1,391
5.75 2,756 493 2,827 574 2,866 773 2,931 905 3,126 1,169 3,517 1,443 3,826 1,660
6.00 2,258 690 2,363 811 2,411 1,045 2,513 1,171 2,778 1,432 3,185 1,760 3,529 1,947
6.25 1,745 889 1,917 1,083 2,004 1,347 2,138 1,478 2,405 1,731 2,884 2,024 3,247 2,249
6.50 1,229 1,173 1,537 1,401 1,585 1,697 1,795 1,835 2,117 2,111 2,558 2,388 2,939 2,619
6.75 933 1,667 1,204 1,769 1,287 2,098 1,524 2,205 1,880 2,431 2,356 2,692 2,740 2,904
7.00 723 2,174 948 2,205 1,015 2,550 1,228 2,629 1,616 2,813 2,123 3,065 2,522 3,262
7.25 530 2,674 734 2,679 789 2,970 1,018 3,054 1,418 3,224 1,912 3,449 2,301 3,636
7.50 376 3,174 540 3,171 608 3,447 830 3,503 1,185 3,649 1,719 3,853 2,113 4,024
7.75 268 3,674 400 3,669 484 3,922 665 3,975 1,022 4,085 1,496 4,265 1,892 4,426
8.00 199 4,174 302 4,174 368 4,407 540 4,443 870 4,537 1,350 4,683 1,712 4,834
8.25 153 4,674 206 4,674 250 4,898 437 4,922 758 4,997 1,191 5,123 1,579 5,255
8.50 141 5,174 174 5,174 170 5,390 331 5,413 638 5,459 1,086 5,569 1,466 5,685
8.75 141 5,674 151 5,674 147 5,890 266 5,900 551 5,934 959 6,023 1,326 6,134
9.00 141 6,174 141 6,174 141 6,383 - - 457 6,419 842 6,494 1,218 6,574
9.25 141 6,674 - - 141 6,880 - - 369 6,906 778 6,966 - -
9.50 141 7,174 - - 141 7,378 - - 308 7,391 658 7,448 - -
CTB (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,235 39 - - 2,237 53 - - - -
2.60 2,115 39 - - 2,135 41 - - 2,137 56 2,139 69 - -
2.70 2,015 39 - - 2,035 44 - - 2,036 60 2,037 75 - -
2.80 1,915 39 - - 1,935 47 - - 1,936 65 1,935 80 - -
2.90 1,815 39 1,825 39 1,833 51 - - 1,835 71 1,832 87 - -
3.00 1,715 39 1,726 39 1,733 55 - - 1,733 77 1,733 96 - -
3.10 1,615 39 1,626 39 1,635 60 - - 1,635 85 1,633 131 - -
3.20 1,515 39 1,526 41 1,536 67 1,536 79 1,536 93 1,535 164 1,535 199
3.30 1,415 39 1,427 44 1,436 75 1,436 87 1,436 104 1,436 195 1,436 246
3.40 1,315 39 1,327 48 1,337 84 1,337 97 1,337 143 1,336 222 1,337 274
3.50 1,215 39 1,227 53 1,239 96 1,239 111 1,239 177 1,237 269 1,271 331
3.60 1,115 39 1,129 59 1,149 135 1,149 173 1,154 229 1,158 310 1,171 368
3.70 1,015 48 1,036 67 1,049 173 1,049 207 1,054 274 1,058 366 1,096 422
3.80 915 63 936 75 949 225 949 256 954 330 979 424 1,017 479
3.90 815 81 836 87 849 276 849 316 869 395 898 485 933 538
4.00 715 108 736 111 761 345 761 382 769 453 809 541 860 594
4.10 615 143 645 151 671 420 671 453 692 521 745 606 811 656
4.20 515 182 558 202 587 497 589 522 612 594 676 678 748 729
4.30 411 222 476 258 508 581 511 601 545 663 613 746 697 795
4.40 308 274 398 340 432 660 436 688 473 743 554 814 643 864
4.50 238 370 322 424 372 751 376 771 409 825 503 888 591 938
4.60 198 470 262 503 306 841 311 861 356 907 461 971 553 1,009
4.70 160 570 211 588 246 941 252 961 304 985 415 1,051 509 1,091
4.80 124 670 155 682 196 1,041 202 1,048 276 1,071 378 1,129 476 1,169
4.90 96 773 113 783 159 1,129 166 1,147 228 1,171 345 1,217 443 1,244
5.00 76 873 100 873 119 1,227 124 1,227 197 1,256 301 1,303 411 1,331
5.25 47 1,123 79 1,123 95 1,475 103 1,475 119 1,475 228 1,521 335 1,549
5.50 39 1,373 67 1,373 80 1,727 88 1,730 104 1,733 193 1,745 262 1,747
5.75 39 1,623 57 1,623 71 1,979 79 1,983 93 1,987 154 1,997 205 2,003
CTC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,691 78 - - 4,691 78 - - - -
2.50 - - - - 4,493 78 - - 4,493 78 4,493 86 - -
2.60 - - - - 4,294 78 - - 4,294 78 4,293 93 - -
2.70 4,071 78 - - 4,095 78 - - 4,095 83 4,094 98 - -
2.80 3,871 78 - - 3,897 78 - - 3,897 89 3,895 103 - -
2.90 3,671 78 - - 3,698 78 - - 3,698 94 3,697 109 - -
3.00 3,471 78 3,494 78 3,499 78 - - 3,499 99 3,498 118 3,574 133
3.10 3,271 78 3,295 78 3,301 81 - - 3,301 106 3,299 127 3,405 142
3.20 3,071 78 3,097 78 3,110 86 3,114 98 3,125 117 3,138 137 3,230 208
3.30 2,873 78 2,897 78 2,911 94 2,914 107 2,925 126 2,938 150 3,061 263
3.40 2,673 78 2,698 79 2,711 103 2,714 118 2,725 138 2,739 162 2,908 315
3.50 2,473 78 2,499 87 2,511 113 2,514 130 2,525 199 2,578 231 2,735 400
3.60 2,273 78 2,301 98 2,311 127 2,314 143 2,354 292 2,405 328 2,579 480
3.70 2,073 94 2,107 114 2,111 141 2,114 160 2,155 347 2,233 383 2,448 553
3.80 1,873 119 1,907 137 1,911 164 1,914 234 1,999 399 2,078 468 2,292 631
3.90 1,673 156 1,707 168 1,711 238 1,737 300 1,841 508 1,943 549 2,152 722
4.00 1,473 207 1,507 212 1,527 340 1,555 423 1,674 609 1,799 652 1,995 821
4.10 1,273 274 1,319 291 1,342 411 1,386 512 1,529 705 1,655 749 1,910 930
4.20 1,073 352 1,127 376 1,166 533 1,213 645 1,394 828 1,530 870 1,786 1,064
4.30 873 432 955 480 999 670 1,066 770 1,258 956 1,397 1,001 1,674 1,171
4.40 659 524 792 608 828 820 920 910 1,135 1,069 1,281 1,113 1,568 1,313
4.50 508 697 656 758 700 980 802 1,045 1,015 1,215 1,165 1,258 1,455 1,419
4.60 416 903 495 952 588 1,163 681 1,227 906 1,359 1,059 1,399 1,338 1,555
4.70 337 1,103 399 1,129 471 1,327 573 1,374 817 1,514 978 1,554 1,246 1,694
4.80 264 1,303 324 1,314 375 1,505 495 1,546 753 1,671 889 1,707 1,142 1,846
4.90 206 1,510 256 1,517 311 1,691 409 1,733 657 1,839 802 1,875 1,085 1,993
5.00 162 1,710 187 1,718 247 1,875 352 1,919 585 2,009 706 2,039 1,007 2,143
5.25 98 2,210 131 2,210 151 2,375 231 2,381 429 2,435 552 2,459 829 2,545
5.50 78 2,710 110 2,710 129 2,862 150 2,862 288 2,914 419 2,934 690 2,974
5.75 78 3,210 95 3,210 113 3,359 131 3,358 219 3,389 315 3,406 541 3,413
6.00 78 3,710 86 3,710 99 3,857 118 3,855 147 3,855 247 3,855 459 3,854
CTS (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,520 132 4,550 132 4,583 132 4,586 229 4,584 320 4,614 509 4,677 652
8.50 4,270 132 4,302 153 4,333 152 4,343 300 4,343 401 4,382 594 4,470 750
8.75 4,020 154 4,052 184 4,090 210 4,093 370 4,102 477 4,161 692 4,263 848
9.00 3,770 198 3,803 222 3,852 268 3,856 467 3,868 568 3,944 800 4,063 958
9.25 3,520 253 3,556 272 3,607 346 3,612 552 3,638 690 3,728 923 3,875 1,078
9.50 3,270 322 3,310 352 3,374 422 3,380 659 3,409 801 3,528 1,044 3,690 1,203
9.75 3,020 405 3,063 448 3,141 514 3,147 776 3,183 941 3,330 1,180 3,526 1,332
10.00 2,771 498 2,830 544 2,924 618 2,954 903 2,977 1,077 3,148 1,321 3,359 1,466
10.50 2,268 696 2,357 771 2,475 865 2,517 1,188 2,568 1,376 2,791 1,597 3,047 1,765
11.00 1,768 895 1,890 1,046 2,036 1,153 2,108 1,509 2,199 1,698 2,486 1,922 2,759 2,081
11.50 1,228 1,155 1,467 1,371 1,663 1,479 1,735 1,887 1,886 2,044 2,205 2,260 2,505 2,417
12.00 935 1,677 1,141 1,745 1,326 1,866 1,396 2,290 1,576 2,453 1,933 2,640 2,248 2,787
12.50 729 2,184 874 2,195 1,041 2,302 1,122 2,729 1,324 2,863 1,707 3,036 2,029 3,164
13.00 534 2,684 668 2,688 819 2,759 887 3,183 1,105 3,293 1,525 3,444 1,810 3,564
13.50 367 3,184 493 3,181 638 3,206 691 3,658 929 3,736 1,333 3,864 1,637 3,974
14.00 252 3,684 350 3,683 483 3,687 538 4,135 761 4,194 1,162 4,301 1,458 4,395
14.50 177 4,184 225 4,184 377 4,186 397 4,613 637 4,663 1,014 4,749 1,313 4,837
15.00 132 4,687 177 4,687 272 4,687 320 5,101 514 5,138 885 5,209 1,166 5,276
15.50 132 5,187 145 5,187 186 5,187 243 5,589 399 5,618 749 5,676 1,040 5,730
16.00 132 5,687 132 5,687 132 5,687 158 6,076 338 6,096 660 6,142 923 6,196
16.50 132 6,187 132 6,187 132 6,187 132 6,568 272 6,590 568 6,620 827 6,665
17.00 132 6,687 132 6,687 132 6,687 132 7,060 230 7,072 493 7,101 744 7,138
17.50 132 7,187 132 7,187 132 7,187 132 7,558 188 7,564 415 7,584 656 7,609
18.00 132 7,687 132 7,687 132 7,687 - - 146 8,064 356 8,074 587 8,089
18.50 132 8,187 132 8,187 132 8,187 - - 132 8,554 296 8,564 521 8,579
19.00 132 8,687 132 8,687 132 8,687 - - 132 9,048 257 9,052 459 9,068
19.50 132 9,187 132 9,187 132 9,187 - - 132 9,544 226 9,540 411 9,558
20.00 132 9,687 132 9,687 132 9,687 - - 132 10,040 184 10,042 - -
21.00 132 10,687 - - 132 10,687 - - 132 11,035 142 11,031 - -
22.00 132 11,687 - - 132 11,687 - - 132 12,025 132 12,020 - -
23.00 - - - - 132 12,687 - - 132 13,015 - - - -
DFM (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,065 139 3,080 163 3,093 163 3,106 162 3,141 159 3,202 156 3,265 190
1.95 2,965 156 2,980 179 2,994 178 3,008 176 3,041 175 3,102 171 3,184 234
2.00 2,865 175 2,880 195 2,897 195 2,909 194 2,941 191 3,018 220 3,084 280
2.10 2,665 219 2,681 236 2,697 235 2,716 232 2,756 230 2,836 283 2,918 335
2.20 2,465 275 2,481 286 2,497 283 2,517 282 2,569 304 2,667 371 2,752 419
2.30 2,265 341 2,281 345 2,298 343 2,327 363 2,395 400 2,497 455 2,603 505
2.40 2,060 416 2,082 416 2,104 431 2,135 445 2,205 493 2,325 541 2,451 611
2.50 1,860 494 1,883 494 1,908 520 1,952 545 2,043 588 2,169 646 2,297 717
2.60 1,660 574 1,688 598 1,720 610 1,781 646 1,879 698 2,011 753 2,143 821
2.70 1,460 654 1,492 690 1,529 726 1,608 750 1,712 812 1,868 862 2,023 946
2.80 1,260 734 1,295 794 1,358 830 1,434 878 1,560 926 1,740 987 1,883 1,069
2.90 1,053 826 1,111 922 1,171 958 1,270 1,006 1,423 1,066 1,594 1,126 1,759 1,211
3.00 843 1,011 984 1,062 1,043 1,098 1,136 1,146 1,283 1,206 1,483 1,270 1,635 1,350
3.10 751 1,224 858 1,214 905 1,250 985 1,286 1,162 1,358 1,351 1,431 1,528 1,506
3.20 671 1,424 730 1,405 809 1,415 863 1,462 1,015 1,510 1,236 1,587 1,420 1,662
3.30 591 1,624 643 1,609 698 1,613 774 1,638 910 1,684 1,119 1,748 1,332 1,812
3.40 513 1,824 560 1,817 604 1,813 688 1,828 827 1,861 1,023 1,916 1,222 1,984
3.50 438 2,024 478 2,017 529 2,015 580 2,021 718 2,048 949 2,103 1,131 2,148
3.60 373 2,224 395 2,224 459 2,217 514 2,217 662 2,235 849 2,272 1,063 2,319
3.70 317 2,424 345 2,424 387 2,424 451 2,419 578 2,425 801 2,457 970 2,497
3.80 271 2,624 304 2,624 311 2,624 388 2,619 489 2,621 726 2,649 901 2,677
3.90 234 2,824 271 2,824 276 2,824 324 2,824 433 2,820 649 2,833 830 2,869
4.00 203 3,024 244 3,024 248 3,024 254 3,024 376 3,020 601 3,028 788 3,049
4.10 178 3,224 222 3,224 226 3,224 230 3,224 320 3,224 553 3,223 714 3,241
4.20 158 3,424 202 3,424 206 3,424 210 3,424 263 3,424 469 3,424 672 3,432
4.30 141 3,624 186 3,624 190 3,624 - - 199 3,624 419 3,624 594 3,625
4.40 127 3,824 172 3,824 176 3,824 - - 184 3,824 365 3,824 551 3,827
4.50 115 4,024 162 4,024 164 4,024 - - 171 4,024 310 4,024 504 4,024
4.60 114 4,224 151 4,224 155 4,224 - - 160 4,224 248 4,224 457 4,224
4.70 114 4,424 - - 146 4,424 - - 151 4,424 174 4,424 - -
4.80 114 4,624 - - 138 4,624 - - 143 4,624 168 4,624 - -
4.90 - - - - 131 4,824 - - 139 4,824 162 4,824 - -
5.00 - - - - 125 5,024 - - - - - - - -
EVG (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 43 206 58 243 66 250 74 282 85 314 114 322 137
0.15 105 81 154 107 187 134 199 143 234 171 287 199 315 222
0.20 62 165 99 187 141 213 178 222 216 250 256 293 287 315
0.25 46 265 90 265 107 298 151 307 195 338 238 382 272 406
0.30 39 365 86 365 102 365 118 409 169 439 218 471 255 495
0.35 35 465 82 465 99 465 114 465 135 522 192 556 235 583
0.40 33 565 79 565 97 565 111 565 133 622 159 656 211 668
0.45 30 665 77 665 94 665 109 665 131 665 158 738 178 768
0.50 29 765 75 765 93 765 107 765 129 765 155 838 176 868
0.55 29 865 74 865 91 865 106 865 127 865 154 938 175 950
0.60 29 965 73 965 90 965 105 965 126 965 153 1,038 174 1,050
0.65 29 1,065 - - 89 1,065 - - 125 1,065 151 1,065 - -
0.70 29 1,165 - - 87 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 86 1,365 - - 122 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 85 1,565 - - 121 1,565 - - - -
0.95 - - - - 85 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 119 1,765 - - - -
1.05 - - - - 83 1,865 - - 119 1,865 - - - -
1.10 - - - - 83 1,965 - - 118 1,965 - - - -
1.15 - - - - 83 2,065 - - 118 2,065 - - - -
1.20 - - - - 82 2,165 - - 118 2,165 - - - -
1.25 - - - - 82 2,265 - - 118 2,265 - - - -
1.30 - - - - 82 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 81 2,565 - - - - - - - -
1.45 - - - - 81 2,665 - - - - - - - -
1.50 - - - - 81 2,765 - - - - - - - -
1.55 - - - - 81 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 79 3,065 - - - - - - - -
1.70 - - - - 79 3,165 - - - - - - - -
1.75 - - - - 79 3,265 - - - - - - - -
1.80 - - - - 79 3,365 - - - - - - - -
1.85 - - - - 79 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 78 3,765 - - - - - - - -
2.10 - - - - 78 3,965 - - - - - - - -
2.20 - - - - 78 4,165 - - - - - - - -
2.30 - - - - 78 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 77 4,765 - - - - - - - -
2.60 - - - - 77 4,965 - - - - - - - -
2.70 - - - - 77 5,165 - - - - - - - -
2.80 - - - - 77 5,365 - - - - - - - -
2.90 - - - - 77 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 75 6,165 - - - - - - - -
GAC (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,800 191 5,832 204 5,837 242 5,837 240 5,836 236 5,837 386 5,916 539
2.20 5,400 194 5,432 240 5,440 287 5,440 286 5,438 349 5,469 487 5,553 684
2.30 5,000 242 5,033 286 5,042 348 5,041 344 5,041 461 5,098 644 5,220 838
2.40 4,600 308 4,634 345 4,645 424 4,644 480 4,657 574 4,760 800 4,920 974
2.50 4,201 395 4,236 423 4,253 573 4,253 661 4,278 738 4,413 950 4,628 1,171
2.60 3,801 508 3,842 521 3,852 725 3,869 797 3,895 903 4,105 1,145 4,356 1,355
2.70 3,401 645 3,452 685 3,464 916 3,481 1,012 3,563 1,108 3,795 1,396 4,095 1,590
2.80 2,989 799 3,060 852 3,089 1,139 3,113 1,195 3,235 1,346 3,515 1,582 3,824 1,812
2.90 2,588 959 2,679 1,081 2,715 1,361 2,766 1,413 2,900 1,591 3,236 1,863 3,552 2,043
3.00 2,188 1,118 2,294 1,310 2,358 1,612 2,443 1,689 2,626 1,839 2,991 2,089 3,319 2,297
3.10 1,775 1,302 1,981 1,542 2,047 1,887 2,122 1,964 2,366 2,118 2,779 2,398 3,114 2,568
3.20 1,391 1,597 1,706 1,822 1,763 2,166 1,862 2,239 2,095 2,439 2,534 2,661 2,920 2,857
3.30 1,183 2,024 1,458 2,150 1,489 2,484 1,609 2,589 1,900 2,746 2,319 2,963 2,720 3,154
3.40 1,024 2,424 1,209 2,478 1,273 2,864 1,364 2,939 1,668 3,086 2,147 3,287 2,509 3,443
3.50 865 2,837 1,020 2,827 1,093 3,261 1,192 3,311 1,472 3,426 1,977 3,622 2,358 3,766
3.60 716 3,237 832 3,228 916 3,637 1,028 3,680 1,325 3,784 1,793 3,944 2,177 4,087
3.70 586 3,637 685 3,625 785 4,028 867 4,049 1,182 4,149 1,625 4,274 2,018 4,410
3.80 482 4,037 534 4,028 658 4,416 751 4,439 1,030 4,505 1,483 4,627 1,853 4,758
3.90 400 4,437 461 4,437 532 4,806 584 4,824 873 4,892 1,361 4,979 1,713 5,107
4.00 337 4,837 404 4,837 400 5,206 469 5,225 782 5,271 1,219 5,359 1,603 5,459
4.10 288 5,237 359 5,237 356 5,597 345 5,610 689 5,653 1,134 5,712 1,476 5,803
4.20 250 5,637 323 5,637 319 5,996 311 6,010 592 6,033 998 6,088 1,392 6,179
4.30 219 6,037 294 6,037 291 6,393 284 6,396 489 6,414 915 6,466 1,270 6,531
4.40 195 6,437 270 6,437 266 6,792 - - 385 6,814 830 6,840 1,198 6,901
4.50 191 6,837 - - 247 7,192 - - 258 7,214 748 7,241 - -
4.60 - - - - 230 7,590 - - 248 7,594 665 7,618 - -
4.70 - - - - 215 7,989 - - 238 7,993 - - - -
4.80 - - - - 204 8,388 - - 228 8,393 - - - -
4.90 - - - - 195 8,786 - - 220 8,793 - - - -
5.00 - - - - 191 9,186 - - 216 9,192 - - - -
5.25 - - - - 191 10,180 - - 204 10,180 - - - -
5.50 - - - - 191 11,173 - - - - - - - -
5.75 - - - - 191 12,166 - - - - - - - -
6.00 - - - - 191 13,160 - - - - - - - -
6.25 - - - - 191 14,157 - - - - - - - -
6.50 - - - - 191 15,154 - - - - - - - -
6.75 - - - - 191 16,153 - - - - - - - -
7.00 - - - - 191 17,150 - - - - - - - -
7.25 - - - - 191 18,141 - - - - - - - -
GAH (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 30,545 478 - - 30,594 478 - - - -
4.10 - - - - 30,045 478 - - 30,094 478 - - - -
4.20 - - - - 29,545 478 - - 29,594 478 - - - -
4.30 - - - - 29,045 478 - - 29,094 478 - - - -
4.40 - - - - 28,544 478 - - 28,594 478 - - - -
4.50 - - - - 28,044 478 - - 28,094 478 - - - -
4.60 - - - - 27,544 478 - - 27,594 478 - - - -
4.70 - - - - 27,044 478 - - 27,094 478 - - - -
4.80 - - - - 26,544 478 - - 26,594 478 - - - -
4.90 - - - - 26,042 478 - - 26,094 478 - - - -
5.00 25,278 478 25,483 478 25,542 478 - - 25,594 478 25,873 528 - -
5.25 24,028 478 24,233 478 24,291 478 - - 24,344 478 24,662 586 - -
5.50 22,778 478 23,017 478 23,041 478 - - 23,095 478 23,629 742 - -
5.75 21,528 478 21,764 478 21,837 478 - - 21,898 528 22,382 987 - -
6.00 20,279 478 20,513 478 20,583 478 - - 20,648 639 21,187 1,318 21,260 1,700
6.25 19,029 478 19,260 478 19,329 478 - - 19,399 903 19,973 1,618 20,172 2,113
6.50 17,779 478 18,008 478 18,110 478 18,136 683 18,185 1,173 18,912 2,030 19,164 2,509
6.75 16,529 478 16,755 478 16,858 659 16,921 973 17,158 1,520 17,875 2,449 18,234 2,989
7.00 15,279 478 15,531 556 15,640 889 15,706 1,238 15,778 1,928 16,815 2,914 17,292 3,490
7.25 14,043 591 14,276 695 14,416 1,216 14,524 1,595 14,632 2,405 15,559 3,374 16,467 4,068
7.50 12,794 810 12,945 1,007 13,059 1,619 13,189 2,045 13,601 2,917 14,920 3,951 15,536 4,567
7.75 11,544 1,116 11,736 1,335 11,894 2,085 12,071 2,556 12,596 3,515 13,762 4,562 14,749 5,274
8.00 10,294 1,516 10,525 1,766 10,755 2,612 10,982 3,175 11,643 4,074 12,948 5,188 13,976 5,940
8.25 9,045 1,989 9,354 2,269 9,608 3,234 9,931 3,730 10,750 4,739 12,147 5,848 13,224 6,499
8.50 7,779 2,487 8,174 2,951 8,553 3,944 8,936 4,553 9,893 5,477 11,399 6,553 12,484 7,222
8.75 6,514 2,986 7,064 3,629 7,522 4,678 8,010 5,295 9,108 6,301 10,647 7,311 11,786 7,983
9.00 5,231 3,575 6,036 4,326 6,592 5,600 7,184 6,202 8,335 7,081 9,955 8,080 11,146 8,777
9.25 4,029 4,400 5,112 5,216 5,738 6,558 6,361 7,110 7,674 7,932 9,403 8,931 10,496 9,611
9.50 3,319 5,733 4,339 6,195 4,917 7,540 5,599 8,041 7,033 8,864 8,798 9,736 9,898 10,461
9.75 2,791 7,032 3,617 7,225 4,286 8,615 4,986 9,045 6,410 9,802 8,166 10,653 9,307 11,310
10.00 2,293 8,282 3,022 8,391 3,537 9,648 4,402 10,076 5,872 10,788 7,668 11,674 8,814 12,224
10.50 1,405 10,782 2,043 10,795 2,595 11,946 3,374 12,237 4,848 12,810 6,648 13,611 7,780 14,121
11.00 842 13,282 1,347 13,271 1,769 14,297 2,565 14,532 3,970 14,986 5,758 15,674 6,903 16,143
11.50 539 15,782 867 15,782 1,183 16,722 1,897 16,880 3,173 17,289 4,974 17,816 6,147 18,184
12.00 478 18,282 546 18,282 818 19,140 1,391 19,298 2,583 19,600 4,206 20,064 5,346 20,354
12.50 478 20,782 478 20,782 478 21,608 1,095 21,698 2,066 21,920 3,670 22,304 4,809 22,907
13.00 478 23,282 478 23,282 478 24,075 773 24,127 1,697 24,313 3,115 24,670 4,224 25,185
13.50 478 25,782 478 25,782 478 26,541 581 26,586 1,336 26,767 2,651 27,059 3,608 27,537
14.00 478 28,282 478 28,282 478 29,017 478 29,045 1,063 29,467 2,256 29,559 3,267 29,899
14.50 - - - - 478 31,499 - - 757 31,903 - - - -
15.00 - - - - 478 33,995 - - 562 34,312 - - - -
15.50 - - - - 478 36,481 - - 478 36,497 - - - -
16.00 - - - - 478 38,964 - - 478 39,356 - - - -
16.50 - - - - 478 41,449 - - 478 41,767 - - - -
17.00 - - - - 478 43,947 - - 478 44,354 - - - -
17.50 - - - - 478 46,427 - - 478 46,771 - - - -
18.00 - - - - 478 48,910 - - 478 49,274 - - - -
GHL (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,165 216 9,200 216 9,204 216 - - 9,201 216 9,204 376 - -
4.70 8,965 216 9,001 216 9,004 216 - - 9,003 216 9,004 428 - -
4.80 8,765 216 8,801 216 8,805 216 - - 8,804 216 8,804 492 - -
4.90 8,565 216 8,601 216 8,607 216 - - 8,605 260 8,605 577 - -
5.00 8,365 216 8,401 216 8,408 216 - - 8,407 327 8,448 625 - -
5.25 7,865 216 7,903 216 7,911 219 - - 7,909 456 7,947 775 - -
5.50 7,367 216 7,405 216 7,421 271 7,421 361 7,425 614 7,510 945 7,674 1,228
5.75 6,867 216 6,908 248 6,921 388 6,921 492 6,947 763 7,052 1,144 7,301 1,432
6.00 6,367 263 6,416 308 6,420 512 6,421 626 6,469 954 6,645 1,355 6,961 1,672
6.25 5,867 355 5,916 392 5,935 674 5,937 825 6,004 1,159 6,269 1,580 6,614 1,897
6.50 5,367 478 5,427 540 5,448 886 5,465 1,050 5,569 1,412 5,896 1,822 6,288 2,162
6.75 4,867 637 4,935 699 4,969 1,116 5,007 1,288 5,156 1,658 5,545 2,115 5,982 2,437
7.00 4,367 821 4,461 892 4,501 1,362 4,556 1,580 4,747 1,930 5,219 2,391 5,668 2,726
7.25 3,867 1,020 3,983 1,126 4,038 1,642 4,131 1,886 4,384 2,230 4,908 2,691 5,410 3,036
7.50 3,368 1,219 3,544 1,378 3,623 1,951 3,764 2,202 4,027 2,547 4,617 3,005 5,134 3,345
7.75 2,861 1,419 3,101 1,671 3,203 2,300 3,329 2,536 3,719 2,903 4,339 3,339 4,859 3,672
8.00 2,342 1,654 2,659 1,967 2,823 2,668 3,002 2,913 3,403 3,241 4,072 3,677 4,617 4,000
8.25 1,837 2,010 2,265 2,310 2,450 3,062 2,670 3,288 3,131 3,626 3,835 4,040 4,383 4,361
8.50 1,553 2,543 1,932 2,678 2,107 3,517 2,364 3,667 2,864 4,009 3,576 4,399 4,147 4,721
8.75 1,342 3,056 1,636 3,133 1,818 3,942 2,099 4,086 2,626 4,398 3,367 4,778 3,939 5,079
9.00 1,142 3,563 1,387 3,603 1,541 4,391 1,848 4,528 2,399 4,809 3,150 5,171 3,746 5,474
9.25 945 4,063 1,176 4,079 1,284 4,844 1,630 4,986 2,187 5,218 2,953 5,564 3,548 5,862
9.50 763 4,563 989 4,568 1,111 5,316 1,414 5,432 2,011 5,655 2,762 5,974 3,335 6,240
9.75 607 5,063 804 5,063 936 5,791 1,252 5,888 1,834 6,094 2,598 6,385 3,163 6,645
10.00 484 5,563 681 5,559 771 6,271 1,091 6,355 1,655 6,521 2,399 6,805 3,014 7,065
10.50 316 6,563 395 6,563 540 7,241 827 7,295 1,366 7,443 2,120 7,681 2,685 7,893
11.00 219 7,563 300 7,563 356 8,219 638 8,257 1,117 8,375 1,830 8,569 2,407 8,761
11.50 216 8,563 239 8,563 231 9,204 490 9,240 922 9,312 1,611 9,471 2,150 9,636
12.00 216 9,563 216 9,563 216 10,203 332 10,209 739 10,276 1,370 10,402 1,932 10,553
12.50 216 10,563 216 10,563 216 11,189 220 11,209 617 11,241 1,200 11,345 1,735 11,478
13.00 216 11,563 216 11,563 216 12,185 - - 482 12,220 1,051 12,302 1,548 12,396
13.50 216 12,563 216 12,563 216 13,185 - - 399 13,197 906 13,260 1,384 13,353
14.00 - - - - 216 14,177 - - 311 14,200 - - - -
14.50 - - - - 216 15,172 - - 216 15,173 - - - -
15.00 - - - - 216 16,165 - - 216 16,175 - - - -
15.50 - - - - 216 17,165 - - 216 17,179 - - - -
16.00 - - - - 216 18,165 - - 216 18,180 - - - -
16.50 - - - - 216 19,155 - - 216 19,156 - - - -
17.00 - - - - 216 20,149 - - - - - - - -
17.50 - - - - 216 21,147 - - - - - - - -
GLI (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,160 197 2,173 217 2,198 250 - - 2,222 386 2,295 507 - -
15.50 2,060 233 2,075 253 2,105 289 - - 2,132 432 2,220 558 - -
16.00 1,960 271 1,976 291 2,014 331 2,018 416 2,048 482 2,148 606 2,261 716
16.50 1,860 311 1,879 332 1,923 375 1,928 465 1,965 533 2,077 668 2,202 763
17.00 1,760 351 1,783 377 1,834 423 1,840 521 1,882 588 2,007 715 2,144 824
17.50 1,660 391 1,686 425 1,745 475 1,752 576 1,805 651 1,941 774 2,084 881
18.00 1,560 431 1,592 476 1,661 531 1,668 633 1,730 709 1,880 835 2,024 959
18.50 1,460 471 1,500 526 1,576 584 1,586 693 1,654 772 1,818 902 1,965 1,026
19.00 1,359 511 1,408 581 1,494 644 1,505 754 1,584 836 1,757 968 1,915 1,092
19.50 1,259 552 1,318 638 1,414 702 1,425 818 1,516 902 1,699 1,032 1,863 1,159
20.00 1,159 597 1,228 697 1,338 767 1,351 884 1,446 971 1,645 1,115 1,812 1,226
21.00 946 698 1,064 825 1,175 902 1,209 1,023 1,326 1,114 1,536 1,263 1,709 1,372
22.00 764 832 928 967 1,043 1,045 1,076 1,169 1,207 1,266 1,436 1,410 1,621 1,519
23.00 647 1,049 804 1,113 919 1,188 957 1,331 1,105 1,431 1,347 1,568 1,534 1,667
24.00 554 1,257 694 1,283 805 1,347 844 1,505 1,018 1,598 1,251 1,725 1,446 1,826
25.00 471 1,459 596 1,464 702 1,517 744 1,682 932 1,766 1,175 1,885 1,374 1,987
26.00 391 1,659 506 1,659 609 1,700 653 1,865 842 1,942 1,096 2,055 1,301 2,148
27.00 314 1,859 429 1,856 533 1,887 572 2,047 769 2,118 1,020 2,224 1,225 2,313
28.00 246 2,059 362 2,055 467 2,078 499 2,236 688 2,298 957 2,396 1,165 2,484
29.00 190 2,259 304 2,255 408 2,270 435 2,424 625 2,482 894 2,574 1,105 2,653
30.00 146 2,459 250 2,456 355 2,466 369 2,618 567 2,665 831 2,750 1,045 2,826
31.00 115 2,659 206 2,657 306 2,662 320 2,808 511 2,854 779 2,930 981 3,005
32.00 91 2,859 161 2,859 264 2,858 280 3,004 467 3,042 729 3,113 938 3,184
33.00 83 3,059 137 3,059 226 3,058 240 3,198 422 3,231 677 3,299 891 3,362
34.00 83 3,259 113 3,259 194 3,258 209 3,393 379 3,424 634 3,484 842 3,541
35.00 83 3,459 90 3,459 163 3,457 186 3,589 344 3,616 593 3,668 794 3,726
36.00 83 3,659 83 3,659 143 3,659 154 3,785 317 3,808 556 3,858 754 3,911
37.00 83 3,859 83 3,859 123 3,859 135 3,981 283 4,003 516 4,048 720 4,096
38.00 83 4,059 - - 103 4,059 - - 260 4,197 481 4,237 - -
39.00 - - - - 91 4,259 - - 236 4,392 - - - -
40.00 - - - - 89 4,459 - - 212 4,587 - - - -
41.00 - - - - 87 4,659 - - 193 4,783 - - - -
42.00 - - - - 85 4,859 - - 174 4,979 - - - -
43.00 - - - - 83 5,059 - - 157 5,175 - - - -
44.00 - - - - 83 5,259 - - 141 5,373 - - - -
45.00 - - - - 83 5,459 - - 127 5,569 - - - -
46.00 - - - - 83 5,659 - - 117 5,767 - - - -
47.00 - - - - 83 5,859 - - 107 5,965 - - - -
48.00 - - - - 83 6,059 - - 97 6,163 - - - -
49.00 - - - - 83 6,259 - - 93 6,360 - - - -
50.00 - - - - 83 6,459 - - - - - - - -
52.50 - - - - 83 6,959 - - - - - - - -
55.00 - - - - 83 7,459 - - - - - - - -
57.50 - - - - 83 7,959 - - - - - - - -
60.00 - - - - 83 8,459 - - - - - - - -
62.50 - - - - 83 8,959 - - - - - - - -
65.00 - - - - 83 9,459 - - - - - - - -
67.50 - - - - 83 9,959 - - - - - - - -
70.00 - - - - 83 10,459 - - - - - - - -
72.50 - - - - 83 10,959 - - - - - - - -
75.00 - - - - 83 11,459 - - - - - - - -
77.50 - - - - 83 11,959 - - - - - - - -
80.00 - - - - 83 12,459 - - - - - - - -
GLX (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,782 382 16,865 382 16,937 382 17,034 382 17,232 412 17,411 743 17,817 1,117
23.00 15,782 382 15,866 382 15,947 382 16,058 392 16,281 482 16,520 964 16,977 1,342
24.00 14,784 382 14,874 382 14,959 382 15,092 412 15,349 678 15,649 1,233 16,166 1,685
25.00 13,784 382 13,875 382 13,979 392 14,133 469 14,440 918 14,804 1,541 15,362 2,014
26.00 12,784 382 12,882 391 12,996 513 13,173 685 13,534 1,203 13,978 1,878 14,613 2,412
27.00 11,784 467 11,890 532 12,022 720 12,247 908 12,655 1,515 13,196 2,273 13,857 2,792
28.00 10,785 685 10,896 802 11,075 997 11,340 1,245 11,814 1,856 12,432 2,691 13,167 3,262
29.00 9,785 984 9,916 1,105 10,136 1,311 10,458 1,605 11,002 2,308 11,700 3,165 12,464 3,736
30.00 8,785 1,350 8,944 1,475 9,225 1,696 9,600 2,044 10,192 2,778 10,985 3,584 11,809 4,259
31.00 7,785 1,746 7,982 1,901 8,347 2,148 8,798 2,515 9,467 3,302 10,452 4,124 11,312 4,803
32.00 6,785 2,145 7,055 2,391 7,487 2,653 7,991 3,047 8,739 3,775 9,753 4,636 10,668 5,350
33.00 5,786 2,544 6,143 2,941 6,673 3,204 7,224 3,655 8,061 4,414 9,174 5,245 10,084 5,937
34.00 4,766 2,980 5,274 3,544 5,889 3,818 6,501 4,293 7,402 5,031 8,529 5,832 9,463 6,534
35.00 3,672 3,559 4,462 4,220 5,175 4,543 5,846 4,997 6,811 5,695 7,962 6,506 8,961 7,136
36.00 3,040 4,643 3,746 4,937 4,468 5,320 5,215 5,778 6,236 6,354 7,425 7,193 8,430 7,806
37.00 2,587 5,679 3,166 5,801 3,860 6,161 4,641 6,520 5,693 7,146 6,937 7,900 7,949 8,500
38.00 2,188 6,676 2,646 6,738 3,339 7,018 4,118 7,344 5,174 7,867 6,423 8,663 7,429 9,272
39.00 1,790 7,672 2,196 7,700 2,858 7,908 3,642 8,191 4,695 8,710 6,000 9,438 7,021 10,025
40.00 1,405 8,669 1,822 8,679 2,420 8,824 3,205 9,058 4,252 9,516 5,550 10,218 6,658 10,745
41.00 1,063 9,679 1,466 9,671 2,014 9,769 2,795 9,961 3,837 10,373 5,166 11,025 6,235 11,502
42.00 792 10,679 1,170 10,672 1,680 10,726 2,432 10,871 3,449 11,231 4,802 11,831 5,870 12,306
43.00 589 11,679 917 11,679 1,375 11,698 2,108 11,807 3,104 12,118 4,430 12,662 5,534 13,118
44.00 443 12,679 726 12,679 1,125 12,682 1,808 12,759 2,775 13,019 4,112 13,524 5,180 13,926
45.00 382 13,679 584 13,679 888 13,678 1,554 13,730 2,490 13,924 3,807 14,373 4,871 14,771
46.00 382 14,679 456 14,679 771 14,679 1,315 14,697 2,216 14,860 3,489 15,258 4,583 15,625
47.00 382 15,679 382 15,679 620 15,679 1,137 15,687 1,973 15,797 3,228 16,155 4,283 16,481
48.00 382 16,679 382 16,679 502 16,679 984 16,679 1,766 16,750 2,982 17,053 3,983 17,353
49.00 382 17,679 382 17,679 402 17,679 826 17,679 1,585 17,720 2,735 17,961 3,696 18,249
50.00 382 18,679 382 18,679 392 18,679 691 18,679 1,403 18,679 2,472 18,903 3,468 19,146
52.50 382 21,179 382 21,179 382 21,179 424 21,179 1,014 21,179 2,038 21,263 2,930 21,428
55.00 382 23,679 382 23,679 382 23,679 392 23,679 769 23,679 1,649 23,679 2,505 23,791
57.50 382 26,179 382 26,179 382 26,179 382 26,179 574 26,179 1,315 26,179 2,104 26,179
60.00 382 28,679 382 28,679 382 28,679 - - 412 28,679 1,070 28,679 1,795 28,679
62.50 382 31,179 382 31,179 382 31,179 - - 392 31,179 845 31,179 1,498 31,179
65.00 382 33,679 382 33,679 382 33,679 - - 382 33,679 673 33,679 - -
67.50 382 36,179 382 36,179 382 36,179 - - 382 36,179 560 36,179 - -
70.00 382 38,679 382 38,679 382 38,679 - - 382 38,679 462 38,679 - -
72.50 - - - - 382 41,179 - - 382 41,179 - - - -
75.00 - - - - 382 43,679 - - 382 43,679 - - - -
77.50 - - - - 382 46,179 - - 382 46,179 - - - -
80.00 - - - - 382 48,679 - - 382 48,679 - - - -
82.50 - - - - 382 51,179 - - 382 51,179 - - - -
85.00 - - - - 382 53,679 - - - - - - - -
87.50 - - - - 382 56,179 - - - - - - - -
GWM (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,025 91 4,041 91 4,042 91 - - 4,046 91 4,063 106 - -
5.75 3,900 91 3,909 91 3,909 91 - - 3,916 96 3,943 111 - -
6.00 3,775 91 3,785 91 3,785 91 - - 3,785 101 3,818 121 - -
6.25 3,650 91 3,660 91 3,660 91 - - 3,666 111 3,693 142 3,780 210
6.50 3,525 91 3,537 91 3,537 91 3,539 91 3,545 116 3,582 166 3,669 248
6.75 3,400 91 3,411 91 3,411 91 3,411 96 3,413 142 3,465 200 3,564 284
7.00 3,275 91 3,286 91 3,288 91 3,288 109 3,291 176 3,365 232 3,456 326
7.25 3,150 91 3,163 92 3,163 92 3,167 131 3,170 201 3,251 272 3,357 368
7.50 3,025 91 3,038 108 3,038 124 3,038 165 3,039 243 3,137 321 3,261 417
7.75 2,900 91 2,913 127 2,913 154 2,915 198 2,928 270 3,036 356 3,101 466
8.00 2,775 106 2,788 149 2,788 184 2,792 230 2,828 311 2,936 411 3,006 518
8.25 2,650 128 2,668 189 2,671 224 2,671 272 2,705 358 2,841 460 2,913 569
8.50 2,525 156 2,539 227 2,540 264 2,541 319 2,594 415 2,718 511 2,826 630
8.75 2,400 189 2,418 275 2,423 318 2,435 367 2,484 457 2,620 572 2,742 695
9.00 2,275 228 2,293 320 2,305 363 2,319 418 2,389 525 2,553 638 2,657 756
9.25 2,149 272 2,170 374 2,177 416 2,193 476 2,274 574 2,464 709 2,572 823
9.50 2,025 318 2,047 418 2,055 477 2,078 529 2,178 636 2,344 779 2,499 893
9.75 1,900 368 1,924 480 1,937 535 1,971 592 2,091 709 2,256 851 2,418 964
10.00 1,774 418 1,798 541 1,819 601 1,861 662 1,999 780 2,190 910 2,344 1,036
10.50 1,524 518 1,562 676 1,594 741 1,659 802 1,830 927 2,010 1,062 2,194 1,189
11.00 1,274 620 1,336 831 1,388 899 1,473 960 1,669 1,084 1,866 1,218 2,063 1,351
11.50 1,005 750 1,136 1,002 1,201 1,064 1,303 1,130 1,521 1,263 1,725 1,393 1,928 1,518
12.00 793 924 972 1,194 1,020 1,253 1,149 1,306 1,360 1,481 1,599 1,568 1,813 1,697
12.50 658 1,197 818 1,386 886 1,450 1,009 1,515 1,233 1,683 1,488 1,761 1,692 1,876
13.00 549 1,454 689 1,612 754 1,663 881 1,723 1,116 1,855 1,335 1,952 1,585 2,066
13.50 446 1,704 577 1,852 641 1,890 770 1,944 1,012 2,034 1,279 2,148 1,487 2,262
14.00 350 1,954 479 2,094 540 2,125 671 2,178 923 2,261 1,176 2,380 1,389 2,460
14.50 268 2,204 384 2,348 457 2,364 573 2,398 836 2,472 1,089 2,582 1,300 2,666
15.00 203 2,454 311 2,593 376 2,611 497 2,642 754 2,701 1,002 2,789 1,222 2,875
15.50 155 2,702 257 2,843 321 2,864 435 2,880 698 2,923 905 3,009 1,138 3,086
16.00 120 2,952 206 3,087 273 3,101 373 3,119 614 3,171 838 3,233 1,063 3,302
16.50 - - 150 3,334 224 3,350 318 3,354 563 3,402 772 3,450 997 3,526
HAI (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,878 97 2,896 114 2,915 114 2,915 134 2,916 131 2,942 270 3,015 348
2.70 2,678 110 2,698 134 2,715 134 2,715 158 2,716 190 2,763 352 2,855 427
2.80 2,478 138 2,499 159 2,516 158 2,516 190 2,534 250 2,599 429 2,691 524
2.90 2,278 174 2,299 191 2,328 190 2,328 259 2,350 342 2,432 505 2,548 603
3.00 2,078 222 2,100 232 2,127 230 2,128 351 2,163 429 2,267 609 2,400 693
3.10 1,878 282 1,903 286 1,938 307 1,939 420 1,991 537 2,115 705 2,272 794
3.20 1,678 353 1,703 369 1,746 403 1,748 512 1,818 620 1,982 802 2,142 906
3.30 1,479 432 1,522 456 1,590 499 1,595 620 1,654 748 1,846 900 2,007 1,022
3.40 1,279 512 1,323 560 1,407 596 1,412 744 1,496 853 1,706 1,017 1,896 1,153
3.50 1,079 591 1,141 664 1,221 724 1,257 868 1,361 997 1,590 1,170 1,780 1,262
3.60 866 683 954 791 1,058 852 1,098 1,017 1,229 1,135 1,462 1,302 1,662 1,413
3.70 683 863 815 931 907 991 953 1,167 1,098 1,294 1,366 1,449 1,567 1,541
3.80 591 1,070 689 1,083 772 1,143 825 1,343 978 1,446 1,257 1,598 1,466 1,685
3.90 512 1,276 577 1,276 664 1,322 717 1,504 881 1,613 1,154 1,743 1,363 1,830
4.00 433 1,476 494 1,470 557 1,491 601 1,700 785 1,780 1,067 1,906 1,289 1,990
4.10 359 1,676 397 1,671 468 1,680 512 1,883 708 1,956 975 2,066 1,199 2,146
4.20 295 1,876 316 1,876 403 1,878 423 2,074 634 2,135 893 2,224 1,119 2,306
4.30 242 2,076 270 2,076 339 2,074 363 2,266 557 2,311 822 2,399 1,041 2,479
4.40 202 2,276 232 2,276 276 2,276 271 2,455 476 2,487 760 2,574 972 2,647
4.50 170 2,476 204 2,476 208 2,476 204 2,646 429 2,675 690 2,758 910 2,806
4.60 145 2,676 180 2,676 186 2,676 182 2,835 380 2,863 648 2,932 854 2,992
4.70 125 2,876 162 2,876 166 2,876 162 3,034 328 3,063 577 3,118 785 3,159
4.80 110 3,076 147 3,076 151 3,076 - - 276 3,250 536 3,302 717 3,347
4.90 98 3,276 135 3,276 138 3,276 - - 219 3,435 496 3,490 685 3,532
5.00 97 3,476 125 3,476 127 3,476 - - 151 3,635 449 3,672 615 3,715
5.25 97 3,976 - - 109 3,976 - - 138 4,119 360 4,158 - -
5.50 - - - - 99 4,476 - - 126 4,618 260 4,639 - -
5.75 - - - - 97 4,976 - - 118 5,118 202 5,120 - -
6.00 - - - - 97 5,476 - - 110 5,618 - - - -
6.25 - - - - 97 5,976 - - 103 6,106 - - - -
6.50 - - - - 97 6,476 - - 98 6,602 - - - -
6.75 - - - - 97 6,976 - - 97 7,098 - - - -
7.00 - - - - 97 7,476 - - 97 7,598 - - - -
7.25 - - - - 97 7,976 - - 97 8,098 - - - -
7.50 - - - - 97 8,476 - - - - - - - -
7.75 - - - - 97 8,976 - - - - - - - -
HCF (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 25,826 503 - - 26,116 503 - - 26,379 503 26,962 602 - -
42.00 24,828 503 24,981 503 25,115 503 - - 25,403 513 26,053 707 - -
43.00 23,824 503 23,981 503 24,121 503 - - 24,450 523 25,133 889 - -
44.00 22,824 503 22,986 503 23,135 503 23,154 503 23,512 543 24,241 1,058 24,980 1,582
45.00 21,824 503 21,991 503 22,136 503 22,167 513 22,564 629 23,347 1,268 24,115 1,811
46.00 20,826 503 20,994 503 21,142 503 21,198 523 21,626 803 22,486 1,492 23,306 2,094
47.00 19,826 503 20,001 503 20,154 503 20,223 533 20,696 972 21,610 1,733 22,490 2,376
48.00 18,826 503 19,000 503 19,182 513 19,248 627 19,788 1,216 20,767 2,027 21,670 2,676
49.00 17,826 503 18,005 503 18,204 574 18,286 798 18,894 1,437 19,934 2,323 20,905 3,022
50.00 16,826 503 17,011 530 17,236 738 17,342 1,017 18,005 1,730 19,100 2,669 20,128 3,397
52.50 14,327 895 14,595 1,036 14,920 1,311 15,099 1,716 15,863 2,559 17,144 3,594 18,284 4,406
55.00 11,819 1,711 12,131 1,839 12,565 2,179 12,841 2,717 13,838 3,622 15,296 4,718 16,522 5,538
57.50 9,325 2,703 9,735 2,928 10,302 3,321 10,704 3,988 11,943 4,902 13,566 6,015 14,867 6,834
60.00 6,813 3,712 7,458 4,283 8,235 4,849 8,793 5,508 10,187 6,377 11,961 7,485 13,372 8,289
62.50 4,359 5,488 5,392 5,954 6,446 6,679 7,121 7,273 8,610 8,029 10,468 9,079 11,958 9,847
65.00 3,211 8,058 3,861 8,164 4,890 8,725 5,630 9,227 7,201 9,853 9,128 10,797 10,646 11,526
67.50 2,215 10,558 2,662 10,606 3,588 10,937 4,355 11,333 5,966 11,816 7,936 12,647 9,481 13,335
70.00 1,316 13,058 1,747 13,051 2,563 13,158 3,339 13,395 4,880 13,898 6,831 14,626 8,357 15,209
72.50 728 15,558 1,095 15,558 1,791 15,574 2,528 15,703 3,952 16,070 5,836 16,677 7,403 17,211
75.00 503 18,058 579 18,058 1,178 18,058 1,844 18,094 3,155 18,331 4,997 18,811 6,504 19,276
77.50 503 20,558 503 20,558 823 20,558 1,311 20,558 2,489 20,665 4,234 21,030 5,702 21,409
80.00 503 23,058 503 23,058 540 23,058 948 23,058 1,956 23,058 3,578 23,309 4,989 23,613
82.50 503 25,558 503 25,558 503 25,558 637 25,558 1,555 25,558 3,020 25,558 4,355 25,890
85.00 - - 503 28,058 503 28,058 523 28,058 1,178 28,058 2,495 28,058 3,766 28,058
87.50 - - - - 503 30,558 - - 908 30,558 - - - -
90.00 - - - - 503 33,058 - - 685 33,058 - - - -
92.50 - - - - 503 35,558 - - - - - - - -
HDO (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,377 234 - - 10,422 234 - - 10,467 254 10,493 402 - -
9.00 10,127 234 10,162 234 10,172 234 - - 10,215 264 10,244 451 - -
9.25 9,877 234 9,912 234 9,922 234 - - 9,965 274 9,994 513 - -
9.50 9,627 234 9,662 234 9,672 234 - - 9,715 317 9,744 579 9,760 823
9.75 9,377 234 9,412 234 9,423 234 - - 9,474 355 9,504 647 9,530 907
10.00 9,127 234 9,163 234 9,173 234 - - 9,224 405 9,256 717 9,281 991
10.50 8,627 234 8,665 234 8,681 267 - - 8,749 545 8,772 899 8,851 1,160
11.00 8,125 234 8,167 234 8,187 380 - - 8,260 699 8,289 1,070 8,450 1,370
11.50 7,625 234 7,671 256 7,699 514 7,722 631 7,787 864 7,834 1,280 8,066 1,579
12.00 7,125 283 7,175 326 7,206 665 7,221 791 7,231 1,059 7,405 1,488 7,716 1,832
12.50 6,625 386 6,680 450 6,705 845 6,713 977 6,775 1,273 7,016 1,736 7,377 2,068
13.00 6,125 522 6,183 605 6,225 1,029 6,236 1,185 6,334 1,507 6,642 1,970 7,038 2,325
13.50 5,625 688 5,695 780 5,739 1,247 5,781 1,404 5,906 1,748 6,218 2,211 6,744 2,611
14.00 5,125 878 5,211 971 5,279 1,500 5,324 1,662 5,499 2,018 5,923 2,498 6,437 2,899
14.50 4,625 1,076 4,736 1,196 4,820 1,771 4,902 1,939 5,110 2,293 5,631 2,778 6,150 3,199
15.00 4,127 1,276 4,271 1,439 4,383 2,072 4,490 2,254 4,748 2,616 5,328 3,105 5,886 3,515
15.50 3,627 1,475 3,826 1,711 3,963 2,387 4,093 2,607 4,411 2,935 5,047 3,411 5,617 3,840
16.00 3,120 1,681 3,393 2,011 3,565 2,730 3,728 2,966 4,097 3,303 4,776 3,750 5,336 4,166
16.50 2,594 1,940 2,976 2,349 3,177 3,092 3,364 3,334 3,789 3,660 4,513 4,098 5,115 4,521
17.00 2,105 2,292 2,597 2,693 2,843 3,497 3,098 3,717 3,537 4,051 4,251 4,459 4,878 4,883
17.50 1,816 2,841 2,298 3,079 2,493 3,928 2,806 4,145 3,275 4,444 4,021 4,887 4,650 5,242
18.00 1,586 3,358 1,992 3,458 2,238 4,369 2,494 4,559 3,044 4,839 3,787 5,272 4,430 5,604
18.50 1,381 3,865 1,757 3,915 1,964 4,811 2,279 4,988 2,829 5,254 3,600 5,667 4,245 5,998
19.00 1,183 4,365 1,516 4,392 1,721 5,267 2,045 5,425 2,611 5,665 3,409 6,051 4,049 6,383
19.50 986 4,865 1,304 4,874 1,494 5,751 1,836 5,879 2,428 6,133 3,198 6,460 3,860 6,771
20.00 804 5,365 1,113 5,362 1,306 6,229 1,628 6,344 2,237 6,631 3,045 6,885 3,683 7,169
21.00 515 6,346 780 6,366 980 7,177 1,281 7,286 1,867 7,461 2,684 7,684 3,357 8,007
22.00 333 7,346 555 7,373 751 8,149 1,047 8,208 1,567 8,381 2,391 8,602 3,046 8,846
23.00 234 8,349 359 8,377 546 9,139 834 9,165 1,353 9,296 2,132 9,485 2,783 9,721
24.00 234 9,349 238 9,379 383 10,099 648 10,121 1,125 10,241 1,891 10,403 2,532 10,603
25.00 234 10,349 234 10,377 274 11,093 514 11,114 970 11,189 1,688 11,327 2,303 11,502
26.00 - - - - 244 12,087 - - 801 12,161 - - - -
27.00 - - - - 234 13,076 - - 666 13,131 - - - -
28.00 - - - - 234 14,069 - - 566 14,102 - - - -
29.00 - - - - 234 15,061 - - 469 15,201 - - - -
30.00 - - - - 234 16,055 - - 394 16,184 - - - -
31.00 - - - - 234 17,053 - - 352 17,167 - - - -
32.00 - - - - 234 18,047 - - - - - - - -
33.00 - - - - 234 19,044 - - - - - - - -
HEH (應用日期 : 26/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,783 156 - - 10,781 156 - - - -
28.00 - - - - 10,284 156 - - 10,283 156 - - - -
29.00 - - - - 9,788 156 - - 9,786 156 - - - -
30.00 - - - - 9,288 156 - - 9,286 156 - - - -
31.00 - - - - 8,789 156 - - 8,788 156 8,792 156 - -
32.00 - - - - 8,291 156 - - 8,291 156 8,297 161 - -
33.00 - - - - 7,793 156 - - 7,791 156 7,797 171 - -
34.00 7,239 156 7,295 156 7,296 156 7,295 156 7,295 166 7,304 214 7,298 323
35.00 6,739 156 6,796 156 6,796 156 6,796 156 6,796 195 6,803 314 6,796 419
36.00 6,239 156 6,298 168 6,298 165 6,296 161 6,296 284 6,302 430 6,295 549
37.00 5,740 156 5,800 235 5,800 232 5,800 266 5,800 408 5,809 557 5,804 695
38.00 5,240 156 5,301 334 5,301 363 5,300 408 5,300 558 5,308 726 5,340 866
39.00 4,734 209 4,803 474 4,803 530 4,801 577 4,804 747 4,818 927 4,896 1,068
40.00 4,234 322 4,304 669 4,305 722 4,304 778 4,308 964 4,350 1,146 4,483 1,297
41.00 3,734 482 3,805 883 3,807 951 3,806 1,016 3,824 1,218 3,902 1,397 4,105 1,545
42.00 3,234 675 3,314 1,135 3,319 1,218 3,326 1,280 3,354 1,508 3,485 1,679 3,747 1,826
43.00 2,737 874 2,819 1,430 2,829 1,517 2,843 1,585 2,904 1,831 3,098 1,990 3,419 2,121
44.00 2,235 1,074 2,324 1,772 2,341 1,860 2,369 1,945 2,491 2,183 2,745 2,322 3,093 2,451
45.00 1,729 1,288 1,842 2,223 1,868 2,290 1,913 2,368 2,093 2,590 2,406 2,721 2,761 2,837
46.00 1,267 1,779 1,484 2,720 1,511 2,759 1,546 2,809 1,781 2,967 2,153 3,068 2,522 3,170
47.00 1,055 2,285 1,177 3,221 1,205 3,243 1,254 3,272 1,488 3,395 1,889 3,477 2,267 3,562
48.00 856 2,785 930 3,720 954 3,725 992 3,747 1,251 3,837 1,655 3,900 2,033 3,972
49.00 658 3,285 717 4,218 739 4,222 776 4,235 1,039 4,294 1,432 4,339 1,807 4,400
50.00 475 3,785 528 4,716 558 4,718 590 4,725 848 4,766 1,251 4,799 1,613 4,844
52.50 191 5,035 247 5,963 228 5,963 268 5,964 522 5,974 851 5,981 1,186 6,004
55.00 156 6,285 156 7,208 156 7,208 156 7,211 303 7,213 569 7,211 850 7,227
57.50 156 7,535 156 8,454 156 8,454 156 8,456 166 8,458 367 8,456 596 8,472
60.00 156 8,785 156 9,699 156 9,699 156 9,701 156 9,705 240 9,701 406 9,718
62.50 156 10,035 156 10,946 156 10,944 156 10,947 156 10,950 166 10,946 284 10,963
65.00 156 11,285 156 12,191 156 12,191 - - 156 12,195 156 12,191 184 12,208
67.50 156 12,535 156 13,437 156 13,436 - - 156 13,440 156 13,436 161 13,454
|
|