衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM= YY年MM月到期之認購期權系列
PYYMM = YY年MM月到期之認沽期權系列
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA ALC AMC
BCM BEA BIH BOC BYD CCC
CCE CCS CDA CGN CHB CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COL CPA CPC CPI
CRC CRG CRL CS3 CSA CSB
CSE CTB CTC CTS DFM ESP
FIA FIH GAH GLX GWM HAI
HCF HEC HED HEH HEX HGN
HKB HKE HKG HLB HLD HNP
HSB JXC KLE KSO LEN LIF
LNK MEN MGM MSB MTA MTR
NBM NCL NWD PAI PEC PIC
PIN PLE RFP RKB SAN SHK
STC SWA TCH TRF WHA WHL
WWC XAB XBC XCC XIC YZC
ZJM
A50 (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 7.25 - - 48,548 578 - - - - - - - - - - 7.50 - - 47,381 578 - - - - 47,298 578 - - - - 7.75 - - 46,048 578 - - - - 46,048 578 - - - - 8.00 - - 44,798 578 - - - - 44,798 578 44,798 578 - - 8.25 - - 43,550 578 - - - - 43,550 578 43,550 578 - - 8.50 42,290 578 42,300 578 - - - - 42,300 578 42,300 578 - - 8.75 41,040 578 41,050 578 41,050 578 - - 41,050 578 41,050 578 41,048 578 9.00 39,790 578 39,801 578 39,801 578 - - 39,800 578 39,800 578 39,798 605 9.25 38,540 578 38,551 578 38,551 578 38,551 578 38,551 578 38,551 578 38,550 647 9.50 37,290 578 37,301 578 37,301 578 37,301 578 37,301 578 37,301 578 37,300 688 9.75 36,040 578 36,052 578 36,051 578 36,051 578 36,051 578 36,051 593 36,050 1,120 10.00 34,790 578 34,802 578 34,802 578 34,801 578 34,802 578 34,802 633 34,800 1,174 10.50 32,292 578 32,302 578 32,302 578 32,302 578 32,302 578 32,302 720 32,301 1,514 11.00 29,792 578 29,804 578 29,804 578 29,804 578 29,804 601 29,804 1,045 29,801 1,799 11.50 27,292 578 27,305 578 27,304 578 27,304 609 27,304 709 27,304 1,536 27,302 2,274 12.00 24,792 578 24,805 578 24,805 604 24,805 721 24,805 1,089 24,805 1,939 24,802 2,842 12.50 22,292 578 22,306 578 22,306 724 22,305 1,112 22,306 1,428 22,305 2,567 22,304 3,638 13.00 19,792 578 19,806 736 19,806 1,173 19,806 1,523 19,806 1,997 19,806 3,234 20,405 4,281 13.50 17,293 753 17,308 1,102 17,308 1,598 17,306 2,098 17,308 2,627 17,678 4,125 18,456 5,404 14.00 14,793 1,237 14,809 1,795 14,808 2,382 14,912 2,937 14,960 3,639 15,641 5,153 16,820 6,448 14.50 12,293 2,017 12,334 2,749 12,376 3,364 12,413 4,117 12,833 4,833 13,998 6,436 15,130 7,710 15.00 9,783 2,993 9,838 3,886 10,125 4,777 10,391 5,519 10,808 6,172 12,149 7,772 13,555 9,120 15.50 7,258 4,050 7,503 5,583 7,963 6,470 8,393 7,157 8,983 7,863 10,639 9,367 12,059 10,624 16.00 4,861 5,654 5,447 7,791 6,096 8,468 6,693 8,974 7,372 9,596 9,210 11,030 10,707 12,312 16.50 3,653 8,251 3,905 10,099 4,500 10,649 5,261 11,051 6,031 11,512 7,905 12,812 9,473 14,057 17.00 2,600 10,786 2,820 12,392 3,439 12,760 4,148 13,112 4,909 13,562 6,837 14,777 8,379 15,857 17.50 1,725 13,286 2,000 14,812 2,604 15,034 3,330 15,320 3,966 15,679 5,903 16,788 7,382 17,830 18.00 1,125 15,786 1,319 17,310 2,155 17,463 2,718 17,630 3,332 17,881 5,040 18,871 6,439 19,783 18.50 761 18,286 838 19,808 1,640 19,871 2,214 19,934 2,701 20,211 4,380 20,992 5,796 21,913 19.00 578 20,786 707 22,256 1,269 22,366 1,691 22,418 2,271 22,487 3,762 23,240 5,031 23,997 19.50 578 23,286 619 24,771 873 24,771 1,323 24,913 1,972 24,972 3,213 25,458 4,517 26,194 20.00 578 25,786 578 27,270 794 27,270 1,238 27,270 1,671 27,458 2,818 27,827 4,033 28,389 21.00 578 30,786 578 32,268 653 32,268 781 32,268 927 32,267 2,219 32,623 3,316 32,993 22.00 578 35,786 578 37,267 578 37,267 684 37,267 798 37,266 1,720 37,264 2,444 37,776 23.00 578 40,786 578 42,266 578 42,266 593 42,266 704 42,264 999 42,570 2,034 42,264 24.00 - - 578 47,267 578 47,264 578 47,264 578 47,285 578 47,327 1,771 47,408

Back to Top
AAC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 60.00 - - 139,095 2,364 - - - - 139,168 2,364 139,229 2,364 - - 62.50 - - 136,596 2,364 - - - - 136,676 2,364 136,740 2,364 - - 65.00 - - 134,098 2,364 - - - - 134,175 2,364 134,236 2,364 - - 67.50 - - 131,599 2,364 - - - - 131,680 2,364 131,749 2,374 - - 70.00 - - 129,100 2,364 - - - - 129,186 2,364 129,273 2,384 - - 72.50 - - 126,601 2,364 - - - - 126,689 2,364 126,786 2,394 - - 75.00 - - 124,102 2,364 - - - - 124,196 2,364 124,308 2,414 - - 77.50 - - 121,602 2,364 - - - - 121,706 2,364 121,831 2,434 - - 80.00 - - 119,104 2,364 - - - - 119,206 2,364 119,362 2,474 - - 82.50 116,572 2,364 116,605 2,364 - - - - 116,716 2,364 116,895 2,514 - - 85.00 114,072 2,364 114,106 2,364 - - - - 114,225 2,364 114,432 2,554 - - 87.50 111,572 2,364 111,608 2,364 - - - - 111,735 2,374 111,982 2,614 - - 90.00 109,072 2,364 109,109 2,364 - - - - 109,252 2,544 109,546 2,674 - - 92.50 106,572 2,364 106,610 2,364 - - - - 106,770 2,604 107,106 2,784 - - 95.00 104,072 2,364 104,111 2,364 - - - - 104,287 2,424 104,694 2,884 - - 97.50 101,574 2,364 101,612 2,364 - - - - 101,819 2,464 102,285 3,004 - - 100.00 99,074 2,364 99,112 2,364 - - - - 99,346 2,494 99,884 3,164 - - 102.50 96,574 2,364 96,614 2,364 - - - - 97,464 2,544 97,525 3,419 98,265 5,659 105.00 94,074 2,364 94,115 2,364 - - - - 94,430 2,604 95,165 3,935 96,012 6,362 107.50 91,574 2,364 91,616 2,364 91,673 2,374 - - 91,988 2,684 92,809 4,447 93,823 7,065 110.00 89,074 2,364 89,118 2,364 89,179 2,384 - - 89,549 2,774 90,523 5,078 91,612 7,741 112.50 86,575 2,364 86,619 2,364 86,690 2,404 - - 87,125 3,188 88,218 5,754 89,388 8,612 115.00 84,075 2,364 84,120 2,364 84,199 2,414 - - 85,427 3,697 85,916 6,437 87,281 9,498 117.50 81,575 2,364 81,621 2,364 81,718 2,469 81,911 3,218 82,318 5,135 83,716 7,321 85,216 10,808 120.00 79,075 2,364 79,130 2,364 79,232 2,944 79,468 4,308 79,946 5,860 81,486 9,005 83,106 11,580 122.50 76,575 2,364 76,623 2,364 76,759 3,454 77,034 4,344 77,589 5,502 79,259 8,880 81,017 12,282 125.00 74,075 2,449 74,125 2,743 74,287 4,188 74,616 5,042 75,245 6,284 77,114 9,734 79,020 13,678 127.50 71,576 2,966 71,626 3,384 71,822 4,689 72,217 6,191 72,933 6,982 75,006 10,746 77,097 14,433 130.00 69,076 3,570 69,128 4,104 69,370 5,413 69,831 6,451 70,636 7,777 72,887 12,413 75,126 15,581 132.50 66,576 4,273 66,630 4,954 66,925 6,156 67,464 7,267 68,375 8,682 70,762 12,845 73,174 16,627 135.00 64,076 5,060 64,131 5,841 64,497 7,027 65,123 8,129 66,136 10,216 68,784 13,860 71,240 17,879 137.50 61,576 5,920 61,635 6,481 62,087 7,872 62,800 9,127 63,926 10,568 66,794 15,442 69,488 19,198 140.00 59,076 6,840 59,144 7,383 59,690 8,857 60,509 10,032 61,745 11,626 64,800 16,610 67,681 20,427 142.50 56,578 7,803 56,650 8,334 57,318 9,786 58,244 11,078 59,606 12,678 62,810 17,616 65,897 21,658 145.00 54,024 8,790 54,162 9,317 54,963 10,865 56,007 12,273 57,499 13,836 60,962 18,820 64,119 23,065 147.50 51,578 9,785 51,682 10,352 52,644 11,890 53,808 13,420 55,426 15,056 59,132 20,236 62,350 24,120 150.00 49,074 10,783 49,208 11,456 50,349 13,153 51,643 14,494 53,386 16,268 57,296 21,692 60,770 26,020 152.50 46,574 11,780 46,747 12,559 48,090 14,294 49,514 15,804 51,398 17,589 55,473 23,158 59,154 26,930 155.00 44,074 12,838 44,301 13,727 45,867 15,675 47,429 17,120 49,440 18,963 53,718 24,543 57,558 28,883 157.50 41,566 13,835 41,872 15,003 43,682 16,858 45,388 18,527 47,529 20,330 52,054 25,670 55,961 29,742 160.00 39,046 14,833 39,476 16,280 41,538 18,209 43,390 19,732 45,661 21,638 50,400 27,249 54,362 32,109 162.50 36,511 15,878 37,105 17,678 39,438 19,646 41,674 21,187 43,828 23,326 48,745 28,887 52,890 33,754 165.00 33,948 16,984 34,776 19,115 37,392 21,051 39,532 22,693 42,052 24,856 47,068 30,322 51,481 35,374 167.50 31,310 18,186 32,485 20,525 35,396 22,716 37,672 24,254 40,321 26,421 45,566 31,897 50,081 36,995 170.00 28,616 19,490 30,379 22,206 33,462 24,334 35,894 25,851 38,628 28,104 44,463 33,522 49,174 37,534 172.50 25,952 20,962 28,424 23,865 31,310 26,030 34,116 27,527 36,984 29,291 42,926 35,295 48,137 39,401 175.00 23,623 22,651 26,780 25,590 29,597 27,764 32,851 29,236 35,460 31,030 41,449 37,044 46,362 41,187 177.50 21,893 24,435 25,090 27,404 27,788 29,554 30,601 30,995 33,669 32,820 39,830 38,646 44,940 42,898 180.00 20,462 27,034 23,481 29,207 26,212 31,439 28,973 32,771 32,097 34,675 38,445 40,335 43,654 44,542 182.50 19,020 29,801 22,080 31,305 24,710 33,232 27,405 34,613 30,573 36,604 37,418 42,267 42,354 46,277 185.00 17,776 32,443 20,517 33,216 23,289 35,531 25,857 36,525 29,147 38,499 35,868 44,235 41,185 48,065 187.50 16,640 35,039 19,127 35,349 21,918 37,503 24,405 39,182 28,130 40,442 34,649 46,007 40,015 50,047 190.00 15,505 37,598 17,805 37,734 20,633 39,606 23,009 41,277 26,815 43,389 33,241 47,820 38,538 51,877 192.50 14,435 40,135 16,554 40,172 19,386 41,809 21,650 43,431 24,945 45,497 31,884 49,714 37,372 53,728 195.00 13,403 42,651 15,542 42,643 18,182 44,133 20,801 45,638 23,661 47,592 30,965 51,797 36,367 55,611 197.50 12,357 45,161 14,161 45,112 16,911 46,441 19,097 47,844 23,161 49,642 29,905 55,245 35,372 57,521 200.00 11,348 47,664 13,134 47,604 16,121 48,736 18,444 50,052 22,035 51,836 28,820 57,341 34,368 59,455 205.00 9,363 52,668 11,048 52,593 13,735 53,480 16,325 54,625 19,901 56,261 26,523 61,483 32,344 65,181

Back to Top
ACC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 16.00 - - 12,199 173 - - - - - - - - - - 16.50 - - 11,949 173 - - - - - - - - - - 17.00 - - 11,699 173 - - - - - - - - - - 17.50 - - 11,449 173 - - - - - - - - - - 18.00 - - 11,199 173 - - - - 11,209 173 11,223 173 - - 18.50 - - 10,949 173 - - - - 10,961 173 10,972 173 - - 19.00 - - 10,699 173 - - - - 10,711 173 10,721 173 - - 19.50 10,446 173 10,449 173 - - - - 10,461 173 10,482 173 - - 20.00 10,196 173 10,199 173 - - - - 10,218 173 10,232 178 10,248 244 21.00 9,696 173 9,699 173 - - - - 9,717 173 9,741 188 9,772 319 22.00 9,196 173 9,199 173 9,204 173 - - 9,225 173 9,258 234 9,300 421 23.00 8,696 173 8,699 173 8,706 173 8,717 173 8,732 173 8,787 311 8,836 530 24.00 8,196 173 8,201 173 8,209 173 8,225 188 8,250 222 8,312 410 8,382 667 25.00 7,696 173 7,701 173 7,709 198 7,734 178 7,767 214 7,855 529 7,942 816 26.00 7,196 173 7,201 178 7,220 188 7,249 188 7,297 373 7,401 754 7,509 993 27.00 6,696 173 6,702 183 6,731 183 6,766 327 6,835 408 6,960 904 7,095 1,178 28.00 6,196 173 6,206 220 6,245 322 6,295 378 6,378 587 6,533 1,033 6,690 1,388 29.00 5,696 173 5,709 306 5,768 374 5,838 533 5,934 698 6,120 1,233 6,304 1,565 30.00 5,196 257 5,216 410 5,301 533 5,387 698 5,552 874 5,719 1,450 5,936 1,861 31.00 4,696 423 4,731 547 4,847 706 4,952 893 5,094 1,103 5,338 1,691 5,578 2,065 32.00 4,196 579 4,251 706 4,408 868 4,530 1,103 4,695 1,298 4,965 1,950 5,239 2,397 33.00 3,695 770 3,812 914 3,984 1,103 4,127 1,325 4,373 1,548 4,618 2,185 4,909 2,674 34.00 3,194 974 3,329 1,144 3,571 1,375 3,742 1,594 3,949 1,825 4,274 2,486 4,607 2,933 35.00 2,683 1,200 2,886 1,418 3,179 1,678 3,384 1,904 3,638 2,122 4,091 2,798 4,313 3,188 36.00 2,164 1,463 2,483 1,719 2,807 2,015 3,056 2,218 3,284 2,415 3,767 3,136 4,089 3,512 37.00 1,767 1,785 2,109 2,052 2,476 2,367 2,738 2,581 2,984 2,815 3,469 3,477 3,893 3,982 38.00 1,455 2,204 1,769 2,481 2,171 2,752 2,443 2,950 2,692 3,162 3,218 3,911 3,639 4,337 39.00 1,193 2,727 1,481 2,902 1,906 3,160 2,172 3,331 2,445 3,544 2,859 4,292 3,436 4,692 40.00 965 3,239 1,235 3,354 1,652 3,572 1,929 3,738 2,179 3,929 2,752 4,673 3,223 5,082 41.00 758 3,741 1,013 3,819 1,425 4,007 1,720 4,154 2,010 4,339 2,396 5,070 2,853 5,463 42.00 577 4,244 823 4,296 1,233 4,455 1,522 4,584 1,739 4,745 2,372 5,482 2,801 5,846 43.00 434 4,744 668 4,777 1,048 4,906 1,346 5,022 1,568 5,181 2,006 5,886 2,482 6,265 44.00 328 5,244 545 5,264 897 5,370 1,182 5,474 1,395 5,610 1,855 6,321 2,434 6,668 45.00 - - 425 5,839 605 5,847 951 5,930 1,001 6,090 1,813 6,744 2,140 7,069

Back to Top
AIA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 31.00 - - 41,750 463 - - - - - - - - - - 32.00 - - 40,755 463 - - - - - - - - - - 33.00 - - 39,755 463 - - - - - - - - - - 34.00 - - 38,755 463 - - - - 38,804 463 - - - - 35.00 - - 37,755 463 - - - - 37,799 463 - - - - 36.00 - - 36,755 463 - - - - 36,795 463 - - - - 37.00 - - 35,755 463 - - - - 35,797 463 - - - - 38.00 - - 34,755 463 - - - - 34,799 463 - - - - 39.00 - - 33,755 463 - - - - 33,821 463 - - - - 40.00 - - 32,753 463 - - - - 32,818 463 32,829 463 - - 41.00 31,739 463 31,753 463 31,779 463 31,787 463 31,811 463 31,871 463 31,897 483 42.00 30,739 463 30,753 463 30,777 463 30,790 463 30,805 463 30,860 463 30,946 585 43.00 29,739 463 29,755 463 29,775 463 29,809 463 29,807 463 29,907 473 29,985 649 44.00 28,739 463 28,755 463 28,775 463 28,807 463 28,841 463 28,902 746 29,027 836 45.00 27,739 463 27,756 463 27,775 463 27,803 463 27,839 493 27,939 787 28,057 969 46.00 26,739 463 26,756 463 26,776 463 26,796 463 26,833 483 26,973 593 27,126 1,546 47.00 25,739 463 25,756 463 25,777 463 25,795 483 25,869 493 26,035 1,026 26,208 1,359 48.00 24,739 463 24,757 463 24,798 463 24,831 483 24,896 533 25,083 1,188 25,315 1,862 49.00 23,739 463 23,757 463 23,797 473 23,831 493 23,922 663 24,154 1,379 24,420 2,084 50.00 22,739 463 22,759 473 22,797 483 22,857 542 22,947 763 23,224 1,532 23,530 2,286 52.50 20,240 463 20,267 483 20,320 562 20,423 758 20,582 1,083 20,986 2,087 21,417 2,971 55.00 17,737 463 17,767 493 17,889 840 18,057 1,176 18,282 1,571 18,836 2,766 19,405 3,779 57.50 15,237 463 15,423 782 15,519 1,305 15,771 1,761 15,939 2,236 16,791 3,664 17,507 4,740 60.00 12,737 954 12,876 1,318 12,965 1,988 13,600 2,555 13,995 3,158 14,879 4,726 15,706 5,871 62.50 10,237 1,837 10,532 2,177 11,109 2,993 11,628 3,646 12,039 4,213 13,102 5,986 14,065 7,190 65.00 7,723 2,877 8,328 3,344 9,143 4,318 9,786 5,007 10,321 5,593 11,700 7,409 12,851 8,610 67.50 5,239 4,199 6,304 5,029 7,375 6,011 8,094 6,626 8,773 7,185 10,205 8,980 11,428 10,160 70.00 3,636 6,267 4,674 7,012 5,808 7,886 6,633 8,438 7,355 8,967 8,893 10,685 10,163 11,874 72.50 2,451 8,809 3,295 9,306 4,543 9,897 5,343 10,419 6,139 10,860 7,730 12,538 9,038 13,639 75.00 1,516 11,335 2,311 11,534 3,542 12,001 4,357 12,435 5,093 12,858 6,662 14,561 7,992 15,650 77.50 769 13,835 1,582 13,928 2,689 14,259 3,493 14,597 4,202 14,966 5,781 16,581 7,171 17,598 80.00 463 16,335 1,146 16,371 2,090 16,591 2,814 16,851 3,493 17,165 5,029 18,675 6,293 19,594 82.50 463 18,835 782 18,835 1,608 18,977 2,256 19,173 2,871 19,429 4,355 20,845 5,635 21,699 85.00 463 21,335 527 21,335 1,242 21,403 1,832 21,546 2,398 21,746 3,767 23,045 4,996 23,799 87.50 463 23,835 483 23,835 961 23,835 1,472 23,961 1,996 24,097 3,265 25,321 4,461 26,014 90.00 463 26,335 473 26,335 747 26,335 1,214 26,413 1,681 26,500 2,866 27,617 4,013 28,226 92.50 463 28,835 463 28,835 568 28,835 987 28,835 1,413 28,945 2,484 29,964 3,555 30,512 95.00 463 31,335 463 31,335 463 31,335 826 31,335 1,170 31,335 1,384 32,331 3,189 32,798 97.50 463 33,835 463 33,835 463 33,835 463 33,835 984 33,835 1,138 34,732 2,012 35,148

Back to Top
ALC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 2.20 - - 8,246 156 - - - - - - - - - - 2.30 - - 8,046 156 - - - - - - - - - - 2.40 - - 7,846 156 - - - - - - - - - - 2.50 - - 7,646 156 - - - - - - - - - - 2.60 - - 7,446 156 - - - - 7,477 156 7,532 156 - - 2.70 - - 7,246 156 - - - - 7,277 156 7,333 164 - - 2.80 - - 7,048 156 - - - - 7,077 156 7,164 175 - - 2.90 - - 6,848 156 - - - - 6,877 156 6,966 247 - - 3.00 - - 6,648 156 - - - - 6,678 156 6,794 313 - - 3.10 - - 6,448 156 - - - - 6,478 156 6,626 369 - - 3.20 - - 6,248 156 - - - - 6,310 156 6,451 428 - - 3.30 - - 6,048 156 - - - - 6,112 166 6,274 477 - - 3.40 - - 5,848 156 - - - - 5,933 240 6,103 533 - - 3.50 - - 5,648 156 - - - - 5,758 301 5,946 613 - - 3.60 - - 5,448 156 - - - - 5,577 361 5,793 520 - - 3.70 - - 5,248 156 - - - - 5,400 408 5,631 561 - - 3.80 5,045 156 5,058 174 - - - - 5,216 464 5,475 846 - - 3.90 4,845 174 4,858 198 - - - - 5,054 553 5,310 733 - - 4.00 4,645 206 4,658 228 - - - - 4,868 629 5,170 1,004 - - 4.10 4,445 246 4,462 264 4,541 419 4,617 412 4,718 705 5,027 1,098 5,338 1,303 4.20 4,245 293 4,272 328 4,366 407 4,448 532 4,551 658 4,883 1,055 5,216 1,464 4.30 4,045 349 4,081 389 4,192 448 4,290 641 4,398 771 4,749 1,161 5,087 1,688 4.40 3,845 415 3,884 452 4,014 635 4,117 723 4,227 983 4,602 1,424 4,963 1,799 4.50 3,645 488 3,696 534 3,836 710 3,957 926 4,086 1,000 4,470 1,416 4,856 1,826 4.60 3,445 566 3,512 599 3,668 823 3,809 1,016 3,927 1,171 4,338 1,541 4,723 1,957 4.70 3,245 645 3,249 666 3,510 867 3,644 1,128 3,783 1,281 4,222 1,685 4,613 2,110 4.80 3,045 724 3,219 770 3,345 972 3,493 1,173 3,637 1,414 4,086 1,890 4,503 2,291 4.90 2,845 804 2,963 902 3,185 1,149 3,361 1,332 3,505 1,526 3,966 1,974 4,391 2,356 5.00 2,640 896 2,836 1,000 3,053 1,263 3,205 1,445 3,372 1,626 3,864 2,206 4,289 2,460 5.25 2,139 1,144 2,459 1,304 2,696 1,602 2,896 1,834 3,062 1,999 3,654 2,468 4,113 2,855 5.50 1,688 1,439 2,087 1,667 2,415 2,017 2,636 2,197 2,837 2,384 3,386 2,835 3,892 3,242 5.75 1,369 1,831 1,749 2,137 2,162 2,403 2,387 2,515 2,631 2,676 3,201 3,166 3,706 3,582 6.00 1,088 2,316 1,500 2,564 1,920 2,875 2,183 2,908 2,391 3,072 3,022 3,522 3,518 3,953 6.25 878 2,815 1,309 2,947 1,707 3,241 1,967 3,323 2,195 3,454 2,876 3,918 3,372 4,438 6.50 659 3,325 1,076 3,408 1,493 3,588 1,419 3,732 2,058 3,877 2,429 4,299 2,935 4,711 6.75 526 3,820 911 3,877 1,298 4,042 1,647 4,165 1,932 4,286 2,556 4,714 3,069 5,116 7.00 377 4,324 783 4,324 1,165 4,489 1,494 4,614 1,742 4,718 2,506 5,133 2,578 5,500 7.25 361 4,824 629 4,824 1,034 4,956 1,025 5,056 1,214 5,154 1,872 5,535 2,428 5,926 7.50 304 5,324 433 5,324 942 5,418 834 5,522 1,530 5,629 1,754 5,963 2,298 6,338 7.75 259 5,824 393 5,824 839 5,913 699 5,985 936 6,057 1,593 6,409 2,130 6,767 8.00 224 6,324 368 6,324 774 6,324 542 6,442 820 6,516 1,467 6,846 1,992 7,186 8.25 198 6,824 340 6,824 444 6,824 513 6,938 695 7,009 1,337 7,286 1,887 7,639 8.50 176 7,324 316 7,324 416 7,324 482 7,324 542 7,464 1,197 7,753 1,772 8,066 8.75 156 7,824 296 7,824 392 7,824 - - 513 7,960 1,109 8,213 1,662 8,487 9.00 156 8,324 279 8,324 371 8,324 - - 488 8,324 1,013 8,673 1,547 8,956 9.25 156 8,824 264 8,824 352 8,824 - - 465 8,824 918 9,133 1,471 9,407 9.50 156 9,324 251 9,324 336 9,324 - - 445 9,324 815 9,589 1,346 9,862

Back to Top
AMC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 28.00 - - 52,491 696 - - - - - - - - - - 29.00 - - 50,491 696 - - - - - - - - - - 30.00 - - 48,492 696 - - - - 48,563 696 - - - - 31.00 - - 46,493 696 - - - - 46,567 696 - - - - 32.00 - - 44,507 696 - - - - 44,571 696 44,649 696 - - 33.00 - - 42,507 696 - - - - 42,638 696 42,769 696 - - 34.00 40,469 696 40,508 696 - - - - 40,630 696 40,722 696 - - 35.00 38,469 696 38,508 696 - - - - 38,614 696 38,667 696 - - 36.00 36,469 696 36,508 696 - - - - 36,583 696 36,842 1,584 - - 37.00 34,469 696 34,507 696 34,532 696 - - 34,587 933 34,810 1,758 35,183 2,885 38.00 32,469 696 32,507 696 32,581 696 - - 32,591 1,037 32,946 2,070 33,352 1,974 39.00 30,469 696 30,507 696 30,581 696 30,561 696 30,701 1,246 31,050 2,398 31,570 3,721 40.00 28,469 696 28,505 696 28,580 696 28,565 1,117 28,693 1,537 29,215 2,773 29,799 4,304 41.00 26,471 696 26,503 696 26,578 945 26,685 1,347 26,798 1,843 27,460 3,331 28,119 3,770 42.00 24,471 696 24,500 696 24,574 1,213 24,688 1,609 24,879 2,242 25,669 3,858 26,457 4,505 43.00 22,471 752 22,501 871 22,561 1,460 22,769 1,996 23,050 2,648 23,996 4,621 24,874 6,281 44.00 20,471 1,095 20,503 1,364 20,658 1,845 20,885 2,430 21,227 3,186 22,340 5,352 23,305 7,256 45.00 18,471 1,594 18,504 1,835 18,757 2,335 19,050 3,159 19,467 3,972 20,223 6,250 21,857 7,111 46.00 16,471 2,257 16,580 2,451 16,890 3,021 17,288 3,926 17,766 4,818 18,817 7,179 20,403 9,200 47.00 14,471 3,027 14,640 3,185 15,079 3,876 15,564 4,766 15,501 5,802 16,754 8,312 19,058 10,416 48.00 12,465 3,849 12,630 4,036 13,334 4,919 13,924 5,905 14,002 6,915 15,390 9,294 17,707 11,476 49.00 10,465 4,659 10,691 5,019 11,389 6,092 11,947 7,081 12,554 8,119 14,078 10,494 15,018 12,879 50.00 8,417 5,553 8,993 6,232 9,816 7,473 10,442 8,412 11,171 9,395 12,729 11,960 13,881 14,191 52.50 4,857 10,056 5,165 10,598 6,390 11,567 7,190 11,753 7,955 13,194 9,949 14,119 11,262 16,206 55.00 2,801 15,063 3,019 15,145 3,951 16,209 4,776 15,955 5,525 16,481 7,667 17,930 9,984 19,888 57.50 1,288 20,063 1,621 20,063 2,470 20,216 3,283 20,474 3,989 20,825 5,770 22,002 7,952 23,822 60.00 696 25,063 759 25,063 1,715 25,063 2,322 25,063 2,854 25,446 4,439 26,300 5,589 27,984 62.50 696 30,063 696 30,063 828 30,063 1,616 30,063 2,136 30,063 3,500 30,786 4,557 32,329 65.00 696 35,063 696 35,063 696 35,063 833 35,063 1,661 35,063 2,778 35,063 3,634 36,785 67.50 696 40,063 696 40,063 696 40,063 696 40,063 836 40,063 2,333 40,063 2,949 41,388 70.00 696 45,063 696 45,063 696 45,063 696 45,063 1,088 45,063 1,681 45,063 2,027 46,061 72.50 696 50,063 696 50,063 696 50,063 696 50,063 696 50,063 953 50,063 1,497 50,802

Back to Top
BCM (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.00 - - 2,337 48 - - - - - - - - - - 4.10 - - 2,237 48 - - - - 2,255 68 - - - - 4.20 - - 2,137 48 - - - - 2,155 72 - - - - 4.30 - - 2,037 48 - - - - 2,055 76 2,047 180 - - 4.40 1,935 48 1,937 48 1,940 61 1,954 72 1,956 83 1,949 215 1,988 294 4.50 1,835 48 1,837 49 1,840 65 1,855 79 1,856 89 1,849 222 1,888 264 4.60 1,735 48 1,737 53 1,740 72 1,755 84 1,756 95 1,784 183 1,812 316 4.70 1,635 48 1,637 56 1,640 77 1,656 89 1,658 101 1,685 217 1,714 359 4.80 1,535 48 1,537 61 1,552 83 1,556 97 1,558 111 1,588 303 1,634 403 4.90 1,435 51 1,437 67 1,454 91 1,458 107 1,480 120 1,510 291 1,550 457 5.00 1,335 61 1,337 75 1,354 100 1,358 116 1,381 162 1,428 368 1,482 494 5.25 1,085 107 1,096 112 1,116 156 1,138 214 1,175 259 1,222 474 1,284 620 5.50 835 186 865 189 897 240 940 297 984 361 1,037 608 1,120 755 5.75 583 285 627 312 701 394 748 437 797 499 868 753 1,001 952 6.00 355 447 419 510 513 569 575 624 638 674 789 964 854 1,106 6.25 238 705 275 734 379 779 423 808 507 862 654 1,172 659 1,310 6.50 152 955 182 971 266 995 345 1,032 384 1,068 467 1,381 625 1,509 6.75 97 1,205 150 1,205 190 1,234 259 1,246 284 1,283 363 1,600 517 1,711 7.00 67 1,455 104 1,455 162 1,455 212 1,455 216 1,504 290 1,828 403 1,916 7.25 49 1,705 89 1,705 119 1,705 139 1,705 157 1,705 196 2,045 341 2,135 7.50 48 1,955 77 1,955 105 1,955 123 1,955 140 1,955 263 2,295 276 2,364 7.75 48 2,205 69 2,205 95 2,205 111 2,205 127 2,205 161 2,544 226 2,588 8.00 48 2,455 64 2,455 87 2,455 101 2,455 116 2,455 146 2,794 170 2,837 8.25 48 2,705 59 2,705 80 2,705 95 2,705 108 2,705 137 3,044 157 3,057 8.50 - - 55 2,955 - - - - 100 2,955 - - - - 8.75 - - 51 3,205 - - - - - - - - - -

Back to Top
BEA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 20.00 - - 3,136 45 - - - - - - - - - - 21.00 - - 2,936 45 - - - - - - - - - - 22.00 - - 2,737 45 - - - - 2,742 45 - - - - 23.00 - - 2,537 45 - - - - 2,541 45 - - - - 24.00 2,335 45 2,337 45 2,339 45 2,341 45 2,341 45 2,355 138 2,379 209 25.00 2,135 45 2,137 45 2,139 45 2,141 45 2,150 51 2,164 176 2,198 233 26.00 1,935 45 1,937 45 1,944 45 1,948 95 1,950 138 1,977 188 2,030 304 27.00 1,735 45 1,737 45 1,744 89 1,759 117 1,762 135 1,802 274 1,869 389 28.00 1,535 45 1,537 52 1,553 125 1,571 118 1,580 222 1,634 338 1,719 461 29.00 1,335 76 1,340 102 1,362 167 1,390 212 1,403 288 1,474 419 1,575 551 30.00 1,135 131 1,146 158 1,182 223 1,216 260 1,236 370 1,324 505 1,441 661 31.00 934 205 957 229 1,009 304 1,053 369 1,078 473 1,184 623 1,310 762 32.00 733 290 785 324 856 411 900 477 932 581 1,086 724 1,194 865 33.00 528 385 615 449 704 536 762 597 802 712 946 842 1,077 986 34.00 374 548 458 607 566 683 642 742 683 872 843 998 976 1,128 35.00 279 755 331 782 441 840 525 899 567 1,026 737 1,162 876 1,290 36.00 198 955 224 972 337 1,018 415 1,061 461 1,188 645 1,311 796 1,441 37.00 129 1,155 153 1,162 250 1,197 328 1,231 374 1,355 552 1,470 714 1,589 38.00 83 1,355 92 1,358 190 1,382 254 1,409 306 1,531 467 1,634 640 1,749 39.00 53 1,555 64 1,555 137 1,570 192 1,592 242 1,711 402 1,802 544 1,908 40.00 45 1,755 51 1,755 91 1,765 152 1,780 186 1,894 344 1,974 489 2,076 41.00 45 1,955 45 1,955 64 1,955 109 1,970 150 2,083 292 2,150 444 2,245 42.00 45 2,155 45 2,155 56 2,155 86 2,155 111 2,272 246 2,332 384 2,417 43.00 45 2,355 45 2,355 49 2,355 63 2,355 89 2,466 211 2,516 344 2,593 44.00 45 2,555 45 2,555 45 2,555 - - 63 2,660 175 2,700 313 2,769 45.00 45 2,755 45 2,755 - - - - 59 2,852 150 2,890 276 2,954

Back to Top
BIH (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 3.30 3,357 51 - - - - 3.40 3,257 51 - - - - 3.50 3,157 51 - - - - 3.60 3,057 51 - - - - 3.70 2,957 51 - - - - 3.80 2,857 51 - - - - 3.90 2,757 51 - - - - 4.00 2,657 51 - - - - 4.10 2,557 51 2,575 67 - - 4.20 2,457 51 2,475 69 - - 4.30 2,357 51 2,375 73 - - 4.40 2,257 51 2,276 77 - - 4.50 2,157 51 2,176 81 2,168 111 4.60 2,057 51 2,076 88 2,068 117 4.70 1,957 53 1,978 95 1,970 124 4.80 1,857 57 1,878 101 1,870 133 4.90 1,757 61 1,778 109 1,813 144 5.00 1,657 67 1,679 119 1,714 153 5.25 1,407 84 1,430 144 1,470 186 5.50 1,158 117 1,212 182 1,272 288 5.75 908 186 995 288 1,082 410 6.00 682 289 806 441 916 554 6.25 463 467 628 607 757 719 6.50 283 692 481 803 606 900 6.75 184 924 343 1,001 490 1,088 7.00 131 1,174 254 1,223 386 1,290 7.25 107 1,424 186 1,424 280 1,502 7.50 89 1,674 162 1,674 214 1,674 7.75 79 1,924 144 1,924 192 1,924 8.00 69 2,174 129 2,174 174 2,174 8.25 63 2,424 119 2,424 160 2,424 8.50 57 2,674 109 2,674 148 2,674

Back to Top
BOC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 19.00 - - 10,661 130 - - - - - - - - - - 19.50 - - 10,411 130 - - - - - - - - - - 20.00 - - 10,161 130 - - - - - - - - - - 21.00 - - 9,661 130 - - - - - - - - - - 22.00 - - 9,161 130 - - - - 9,188 130 - - - - 23.00 - - 8,661 130 - - - - 8,684 130 - - - - 24.00 - - 8,161 130 - - - - 8,176 130 - - - - 25.00 - - 7,663 130 - - - - 7,678 130 7,743 153 - - 26.00 - - 7,163 130 - - - - 7,179 130 7,289 218 - - 27.00 - - 6,663 130 - - - - 6,707 135 6,825 307 - - 28.00 6,158 130 6,163 130 6,183 130 6,195 131 6,205 160 6,373 423 6,450 732 29.00 5,658 130 5,664 130 5,683 130 5,694 156 5,732 187 5,935 536 6,030 884 30.00 5,158 130 5,164 130 5,183 148 5,219 184 5,268 402 5,518 680 5,635 1,099 31.00 4,658 130 4,672 130 4,683 259 4,737 364 4,820 430 5,119 859 5,246 1,257 32.00 4,158 144 4,220 200 4,217 336 4,277 456 4,388 598 4,729 1,032 4,886 1,534 33.00 3,658 237 3,674 292 3,750 443 3,841 575 3,968 786 4,362 1,237 4,541 1,794 34.00 3,158 385 3,191 421 3,301 605 3,415 753 3,572 983 4,008 1,474 4,209 2,047 35.00 2,658 575 2,722 600 2,874 801 3,013 993 3,194 1,266 3,673 1,800 3,897 2,272 36.00 2,156 781 2,279 820 2,480 1,082 2,655 1,285 2,860 1,495 3,317 2,068 3,596 2,664 37.00 1,649 996 1,829 1,136 2,086 1,430 2,297 1,614 2,533 1,811 2,981 2,397 3,317 2,972 38.00 1,160 1,331 1,441 1,556 1,761 1,791 1,980 1,958 2,213 2,180 2,769 2,723 3,103 3,270 39.00 912 1,850 1,114 1,985 1,449 2,194 1,692 2,349 1,916 2,548 2,507 3,101 2,834 3,655 40.00 702 2,356 866 2,434 1,206 2,605 1,442 2,753 1,674 2,929 2,265 3,413 2,592 4,012 41.00 501 2,856 659 2,901 1,006 3,031 1,227 3,159 1,459 3,328 2,036 3,783 2,368 4,384 42.00 340 3,356 494 3,380 828 3,478 1,035 3,588 1,189 3,739 1,825 4,161 2,140 4,753 43.00 227 3,856 376 3,856 674 3,935 877 4,023 1,002 4,158 1,664 4,558 2,035 5,152 44.00 155 4,356 282 4,356 552 4,411 719 4,474 1,001 4,591 1,510 4,960 1,761 5,549 45.00 130 4,856 217 4,856 458 4,856 601 4,935 841 5,037 1,364 5,381 1,734 5,953 46.00 130 5,356 156 5,356 362 5,356 493 5,356 573 5,497 1,135 5,797 1,458 6,373 47.00 130 5,856 136 5,856 309 5,856 264 5,856 467 5,953 1,006 6,237 1,310 6,792 48.00 130 6,356 130 6,356 188 6,356 - - 544 6,356 882 6,675 1,193 7,220 49.00 130 6,856 130 6,856 - - - - 311 6,856 776 7,123 1,063 7,661

Back to Top
BYD (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 31.00 - - 27,250 509 - - - - - - - - - - 32.00 - - 26,753 509 - - - - - - - - - - 33.00 - - 26,253 509 - - - - - - - - - - 34.00 - - 25,753 509 - - - - 25,781 509 - - - - 35.00 - - 25,253 509 - - - - 25,277 509 - - - - 36.00 - - 24,753 509 - - - - 24,771 509 24,877 524 - - 37.00 - - 24,253 509 - - - - 24,295 509 24,392 534 - - 38.00 23,744 509 23,751 509 - - - - 23,792 509 23,908 539 24,070 877 39.00 23,244 509 23,251 509 - - - - 23,308 509 23,444 554 23,618 988 40.00 22,744 509 22,751 509 - - - - 22,822 509 22,970 629 23,177 1,103 41.00 22,244 509 22,251 509 - - - - 22,322 514 22,504 712 22,728 1,230 42.00 21,744 509 21,751 509 - - - - 21,845 519 22,038 817 22,287 1,369 43.00 21,244 509 21,251 509 - - - - 21,357 529 21,576 934 21,861 1,520 44.00 20,744 509 20,753 509 - - - - 20,878 534 21,124 1,049 21,436 1,670 45.00 20,244 509 20,253 509 - - - - 20,398 544 20,682 1,168 21,014 1,822 46.00 19,744 509 19,753 509 - - - - 19,918 609 20,230 1,313 20,584 1,981 47.00 19,244 509 19,253 509 - - - - 19,451 705 19,790 1,462 20,185 2,174 48.00 18,744 509 18,758 509 18,804 519 18,876 544 18,977 800 19,357 1,611 19,786 2,366 49.00 18,244 509 18,258 509 18,313 524 18,391 640 18,515 908 18,929 1,766 19,386 2,546 50.00 17,744 509 17,758 509 17,827 538 17,922 735 18,052 1,042 18,498 1,946 18,988 2,733 52.50 16,494 509 16,514 577 16,622 797 16,746 1,050 16,913 1,384 17,466 2,301 18,041 3,082 55.00 15,242 695 15,283 925 15,433 1,164 15,600 1,441 15,818 1,765 16,452 2,830 17,111 3,632 57.50 13,994 1,029 14,061 1,228 14,270 1,503 14,492 1,860 14,754 2,321 15,500 3,310 16,232 4,244 60.00 12,744 1,453 12,843 1,660 13,141 1,924 13,409 2,331 13,719 2,735 14,558 3,878 15,391 4,903 62.50 11,494 1,936 11,657 2,128 12,045 2,424 12,368 2,910 12,692 3,378 13,689 4,818 14,564 5,538 65.00 10,231 2,461 10,495 2,674 10,985 3,015 11,371 3,561 11,782 4,196 12,815 5,562 13,811 6,314 67.50 8,983 2,990 9,371 3,300 9,977 3,750 10,416 4,295 10,874 4,789 12,031 6,296 13,036 7,108 70.00 7,700 3,548 8,150 4,001 8,928 4,583 9,509 5,128 9,998 5,657 11,226 6,973 12,359 8,000 72.50 6,422 4,194 7,195 4,808 8,043 5,516 8,648 6,046 9,194 6,521 10,524 7,805 11,776 8,846 75.00 5,256 4,985 6,256 5,675 7,225 6,416 7,805 6,954 8,475 7,474 9,887 8,715 11,178 9,770 77.50 4,483 5,908 5,498 6,719 6,492 7,485 7,158 7,975 7,814 8,367 9,263 9,622 10,658 10,679 80.00 3,828 7,210 4,771 8,025 5,857 8,508 6,541 8,869 7,214 9,352 8,820 10,679 10,151 11,747 82.50 3,256 8,509 4,105 8,885 5,292 9,459 5,990 9,907 6,392 10,327 8,251 11,657 9,620 12,666 85.00 2,721 9,779 3,623 10,039 4,739 10,562 5,517 10,937 6,225 11,369 7,834 12,631 9,212 13,660 87.50 2,212 11,039 3,135 11,420 4,352 11,669 5,079 12,030 5,260 12,403 6,870 13,639 8,275 14,649 90.00 1,782 12,293 2,729 12,424 3,942 12,801 4,690 13,114 5,372 13,490 6,362 14,682 7,879 15,618 92.50 1,416 13,543 2,323 13,636 3,591 13,954 4,343 14,251 4,287 14,579 5,932 15,707 8,004 16,670 95.00 925 14,793 2,052 14,855 3,265 15,121 3,989 15,377 3,862 15,694 6,268 16,781 7,718 17,714 97.50 688 16,043 1,542 16,084 2,955 16,310 3,694 16,542 3,473 17,499 5,968 17,867 7,405 18,750 100.00 518 17,293 992 17,321 2,649 17,502 - - 4,178 18,452 5,701 18,952 6,106 19,803 102.50 509 18,543 771 18,561 1,555 18,709 - - 2,825 19,124 4,367 20,058 6,814 20,900

Back to Top
CCC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 6.25 - - 3,352 68 - - - - - - - - - - 6.50 3,098 68 3,102 68 3,115 68 3,115 83 3,139 96 3,206 259 3,240 391 6.75 2,848 68 2,852 68 2,865 77 2,885 92 2,907 141 2,974 296 3,026 477 7.00 2,598 68 2,602 68 2,615 87 2,637 105 2,677 186 2,766 375 2,819 533 7.25 2,348 68 2,352 72 2,380 103 2,418 184 2,454 248 2,572 512 2,638 668 7.50 2,099 73 2,109 87 2,145 175 2,191 252 2,239 326 2,369 619 2,450 800 7.75 1,849 107 1,870 137 1,923 229 1,984 323 2,042 421 2,182 694 2,279 876 8.00 1,599 162 1,603 217 1,710 328 1,777 425 1,850 531 2,005 870 2,108 1,021 8.25 1,347 246 1,407 302 1,499 457 1,577 535 1,660 646 1,836 955 1,950 1,144 8.50 1,099 351 1,176 436 1,330 579 1,385 685 1,492 789 1,688 1,111 1,808 1,300 8.75 845 462 994 584 1,134 733 1,221 826 1,340 935 1,528 1,265 1,685 1,460 9.00 628 622 822 771 975 918 1,073 1,009 1,197 1,107 1,443 1,442 1,600 1,617 9.25 486 845 660 974 828 1,095 953 1,186 1,073 1,294 1,323 1,612 1,478 1,853 9.50 365 1,096 529 1,189 714 1,302 824 1,381 956 1,468 1,213 1,857 1,301 2,022 9.75 264 1,352 417 1,395 607 1,493 724 1,580 862 1,653 1,113 2,038 1,182 2,220 10.00 200 1,598 351 1,628 527 1,707 651 1,785 766 1,859 916 2,234 1,178 2,355 10.50 103 2,098 246 2,098 397 2,163 501 2,209 629 2,273 737 2,650 907 2,798 11.00 68 2,598 172 2,598 308 2,635 421 2,663 521 2,709 734 3,068 757 3,218 11.50 68 3,098 122 3,098 241 3,098 335 3,145 439 3,172 631 3,509 622 3,632 12.00 68 3,598 109 3,598 200 3,598 140 3,598 365 3,653 538 3,956 713 4,078 12.50 68 4,098 75 4,098 161 4,098 125 4,098 144 4,098 275 4,439 415 4,524 13.00 68 4,598 68 4,598 121 4,598 113 4,598 129 4,598 223 4,913 334 4,980 13.50 68 5,098 68 5,098 113 5,098 103 5,098 119 5,098 158 5,386 284 5,460 14.00 68 5,598 68 5,598 106 5,598 96 5,598 111 5,598 146 5,845 231 5,936 14.50 68 6,098 68 6,098 75 6,098 - - 103 6,098 139 6,352 165 6,407 15.00 68 6,598 68 6,598 - - - - 96 6,598 131 6,856 157 6,869 15.50 - - 68 7,098 - - - - 92 7,098 123 7,359 - - 16.00 - - 68 7,598 - - - - 87 7,598 - - - -

Back to Top
CCE (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 2.50 - - 1,617 48 - - - - 1,636 79 1,662 111 - - 2.60 1,516 48 1,517 48 1,519 64 1,520 75 1,538 84 1,565 152 1,596 217 2.70 1,416 48 1,417 55 1,419 69 1,434 83 1,438 95 1,484 186 1,525 286 2.80 1,316 57 1,317 67 1,319 77 1,335 92 1,356 104 1,398 236 1,439 328 2.90 1,216 73 1,217 80 1,230 87 1,235 101 1,256 145 1,322 281 1,366 380 3.00 1,116 93 1,117 99 1,130 100 1,150 143 1,178 179 1,246 334 1,300 435 3.10 1,016 121 1,025 124 1,040 139 1,067 178 1,090 229 1,168 389 1,234 493 3.20 916 156 917 156 948 176 976 228 1,014 274 1,096 434 1,162 554 3.30 816 194 817 196 868 229 900 275 931 336 1,034 499 1,100 603 3.40 716 234 741 234 779 289 820 343 861 383 956 559 1,035 660 3.50 616 274 648 292 706 360 745 413 813 454 911 627 980 719 3.60 514 320 559 353 636 433 683 479 736 527 844 689 939 795 3.70 408 384 487 435 569 511 619 559 664 605 798 778 898 858 3.80 348 466 411 524 497 591 561 621 620 663 750 840 850 951 3.90 296 571 346 610 443 671 507 697 574 741 672 922 799 1,027 4.00 256 676 293 708 387 743 451 779 493 814 624 994 724 1,100 4.10 219 776 222 795 346 824 409 859 444 896 583 1,074 720 1,174 4.20 187 876 216 876 293 922 326 948 389 985 539 1,155 635 1,249 4.30 159 976 174 976 271 1,010 326 1,034 353 1,063 499 1,241 644 1,330 4.40 131 1,076 163 1,076 229 1,076 227 1,120 353 1,146 448 1,319 611 1,421 4.50 112 1,176 149 1,176 186 1,176 264 1,220 326 1,248 421 1,404 531 1,496 4.60 97 1,276 137 1,276 186 1,276 - - 293 1,329 387 1,486 546 1,580 4.70 85 1,376 127 1,376 162 1,376 - - 206 1,428 388 1,586 458 1,671 4.80 76 1,476 118 1,476 153 1,476 - - 195 1,476 317 1,670 429 1,757 4.90 68 1,576 111 1,576 - - - - 186 1,576 276 1,768 394 1,840 5.00 61 1,676 105 1,676 - - - - 176 1,676 222 1,848 361 1,922 5.25 48 1,926 96 1,926 - - - - 159 1,926 203 2,071 - - 5.50 - - 87 2,176 - - - - - - - - - -

Back to Top
CCS (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 1.85 - - 1,225 27 - - - - - - - - - - 1.90 - - 1,200 27 - - - - - - - - - - 1.95 - - 1,175 27 - - - - - - - - - - 2.00 - - 1,150 27 - - - - - - - - - - 2.10 - - 1,100 27 - - - - - - - - - - 2.20 - - 1,050 27 - - - - - - - - - - 2.30 - - 1,000 27 - - - - 1,010 35 - - - - 2.40 - - 950 27 - - - - 960 39 982 65 - - 2.50 - - 900 27 - - - - 910 42 940 81 - - 2.60 - - 850 28 - - - - 868 46 898 109 - - 2.70 800 28 800 34 806 38 815 44 826 64 860 122 893 167 2.80 750 34 750 39 757 42 765 64 782 83 822 144 861 186 2.90 700 43 700 47 713 47 722 81 737 106 783 164 824 213 3.00 650 54 653 56 668 68 682 96 697 122 744 185 790 240 3.10 600 67 603 70 621 85 635 120 656 142 709 212 760 270 3.20 550 83 557 87 575 100 596 144 615 172 673 241 725 293 3.30 500 102 508 107 536 118 557 171 577 198 642 267 696 325 3.40 450 122 465 129 492 160 516 199 545 226 611 298 669 357 3.50 400 141 417 151 456 184 483 224 509 254 582 330 642 385 3.60 348 161 376 177 416 217 445 261 474 285 548 364 614 418 3.70 296 185 338 205 384 250 413 294 443 323 524 396 587 455 3.80 245 217 298 246 352 294 379 328 410 356 494 426 563 485 3.90 215 254 264 289 328 331 350 365 382 393 469 463 539 519 4.00 187 306 219 334 292 374 323 402 358 429 442 500 513 556 4.10 161 360 202 380 268 415 293 441 327 469 421 536 490 595 4.20 138 410 179 424 251 455 271 482 308 507 399 575 468 631 4.30 119 460 164 472 232 498 241 525 282 546 376 615 448 670 4.40 102 510 152 518 211 544 219 566 262 588 353 651 425 708 4.50 87 560 95 564 164 587 204 607 241 629 335 692 411 746 4.60 75 610 83 614 146 632 179 652 219 675 317 734 388 787 4.70 66 660 76 660 127 677 164 699 204 715 300 775 372 826 4.80 56 710 70 710 106 726 147 744 189 761 280 815 354 867 4.90 50 760 66 760 84 773 129 788 165 806 267 860 336 908 5.00 44 810 62 810 79 821 109 831 148 849 247 900 327 950 5.25 34 935 54 935 70 935 80 950 125 962 212 1,008 287 1,052 5.50 27 1,060 47 1,060 62 1,060 72 1,075 101 1,079 182 1,122 253 1,166 5.75 27 1,185 43 1,185 56 1,185 66 1,185 75 1,204 163 1,231 229 1,272 6.00 27 1,310 39 1,310 52 1,310 - - 68 1,310 129 1,347 202 1,383 6.25 27 1,435 36 1,435 - - - - 64 1,435 108 1,464 185 1,499 6.50 27 1,560 34 1,560 - - - - 60 1,560 80 1,589 152 1,617 6.75 27 1,685 32 1,685 - - - - 58 1,685 76 1,685 133 1,733 7.00 27 1,810 30 1,810 - - - - 55 1,810 72 1,810 112 1,847 7.25 27 1,935 28 1,935 - - - - 52 1,935 70 1,935 84 1,970 7.50 27 2,060 27 2,060 - - - - 50 2,060 67 2,060 82 2,060 7.75 27 2,185 27 2,185 - - - - 48 2,185 64 2,185 - -

Back to Top
CDA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 1.85 - - 7,351 206 - - - - - - - - - - 1.90 - - 7,101 206 - - - - - - - - - - 1.95 - - 6,851 206 - - - - 6,867 206 6,894 206 - - 2.00 6,597 206 6,602 206 6,607 206 6,613 206 6,618 206 6,644 206 6,646 449 2.10 6,097 206 6,102 221 6,107 225 6,113 226 6,131 226 6,182 226 6,186 657 2.20 5,597 228 5,602 265 5,609 269 5,624 270 5,630 270 5,716 407 5,723 734 2.30 5,097 292 5,102 326 5,109 330 5,123 330 5,156 330 5,264 523 5,268 1,003 2.40 4,597 381 4,602 409 4,614 411 4,620 411 4,694 455 4,830 690 4,835 1,312 2.50 4,097 508 4,103 524 4,111 526 4,174 716 4,212 613 4,390 878 4,440 1,597 2.60 3,597 675 3,596 680 3,634 739 3,684 783 3,755 837 3,982 1,152 4,038 1,734 2.70 3,097 867 3,108 867 3,150 940 3,241 1,021 3,340 1,022 3,588 1,487 3,680 2,070 2.80 2,597 1,067 2,615 1,127 2,715 1,191 2,808 1,258 2,938 1,371 3,209 1,769 3,320 2,430 2.90 2,080 1,266 2,143 1,417 2,303 1,510 2,382 1,572 2,587 1,702 2,923 2,038 3,159 2,731 3.00 1,586 1,556 1,770 1,736 1,925 1,857 2,074 1,986 2,261 2,129 2,678 2,329 2,858 3,090 3.10 1,297 2,079 1,455 2,176 1,600 2,266 1,745 2,312 2,014 2,489 2,373 2,736 2,586 3,533 3.20 1,068 2,596 1,207 2,593 1,331 2,644 1,481 2,761 1,605 2,848 2,129 3,134 2,270 4,013 3.30 877 3,096 975 3,084 1,116 3,116 1,275 3,207 1,495 3,293 1,874 3,544 1,943 4,438 3.40 712 3,596 788 3,596 957 3,600 1,072 3,666 1,332 3,749 1,704 3,931 1,916 4,862 3.50 579 4,096 667 4,096 810 4,101 962 4,139 1,142 4,184 1,562 4,378 1,492 5,300 3.60 478 4,596 524 4,596 682 4,596 835 4,627 1,004 4,652 1,207 4,842 1,677 5,722 3.70 402 5,096 455 5,096 462 5,096 630 5,128 860 5,155 1,263 5,262 1,186 6,179 3.80 343 5,596 401 5,596 481 5,596 410 5,596 735 5,638 1,149 5,728 1,440 6,636 3.90 297 6,096 358 6,096 448 6,096 370 6,096 394 6,139 712 6,184 1,326 7,095 4.00 262 6,596 325 6,596 331 6,596 346 6,596 369 6,596 560 6,687 813 7,548 4.10 233 7,096 297 7,096 304 7,096 - - 347 7,096 402 7,157 684 8,050 4.20 210 7,596 274 7,596 - - - - 329 7,596 381 7,657 - - 4.30 206 8,096 254 8,096 - - - - 313 8,096 363 8,157 - - 4.40 206 8,596 238 8,596 - - - - 300 8,596 347 8,596 - -

Back to Top
CGN (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 1.55 7,751 243 7,759 243 - - - - 7,784 310 7,801 389 - - 1.60 7,251 243 7,259 243 7,268 275 7,276 306 7,285 330 7,389 413 7,406 469 1.65 6,751 243 6,760 244 6,769 295 6,777 326 6,785 351 6,890 451 6,909 717 1.70 6,251 243 6,260 268 6,269 315 6,278 346 6,286 372 6,390 485 6,410 734 1.75 5,751 250 5,760 298 5,770 340 5,778 377 5,866 409 5,892 706 6,028 934 1.80 5,251 291 5,260 336 5,270 371 5,351 408 5,366 439 5,496 909 5,630 1,246 1.85 4,751 344 4,760 387 4,772 400 4,849 443 4,865 480 5,089 1,095 5,236 1,435 1.90 4,251 420 4,261 456 4,327 459 4,348 493 4,449 530 4,684 1,290 4,820 1,737 1.95 3,751 525 3,761 549 3,823 550 3,917 557 4,024 765 4,259 1,617 4,443 2,025 2.00 3,251 667 3,261 678 3,415 683 3,480 805 3,592 984 3,868 1,685 4,107 2,042 2.10 2,251 1,045 2,285 1,105 2,567 1,293 2,696 1,305 2,896 1,557 3,289 2,350 3,426 2,706 2.20 1,345 1,624 1,538 1,757 1,818 1,965 1,982 2,150 2,295 2,294 2,735 3,039 3,025 3,384 2.30 895 2,649 988 2,720 1,291 2,899 1,476 2,972 1,721 3,094 2,295 3,991 2,585 4,348 2.40 604 3,649 642 3,649 924 3,749 1,070 3,860 1,199 3,978 1,564 4,758 2,155 5,082 2.50 436 4,649 508 4,649 597 4,649 838 4,776 914 4,798 1,195 5,661 1,726 5,926 2.60 339 5,649 439 5,649 520 5,649 572 5,649 837 5,649 1,244 6,554 1,474 6,821 2.70 278 6,649 391 6,649 467 6,649 513 6,649 554 6,649 1,023 7,432 1,137 7,722 2.80 243 7,649 356 7,649 427 7,649 471 7,649 508 7,649 589 8,428 891 8,602 2.90 243 8,649 330 8,649 396 8,649 437 8,649 472 8,649 550 9,424 609 9,461 3.00 243 9,649 308 9,649 372 9,649 411 9,649 444 9,649 512 10,278 574 10,458 3.10 243 10,649 291 10,649 352 10,649 388 10,649 420 10,649 491 11,274 540 11,454 3.20 243 11,649 278 11,649 336 11,649 371 11,649 401 11,649 473 12,272 521 12,272 3.30 - - 266 12,649 - - - - 384 12,649 - - - - 3.40 - - 256 13,649 - - - - 371 13,649 - - - -

Back to Top
CHB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 48.16 - - 18,775 277 18,805 277 18,826 277 50.56 17,523 277 17,533 277 17,570 277 17,590 282 52.97 16,271 277 16,283 277 16,315 277 16,360 298 55.38 15,018 277 15,031 277 15,073 277 15,117 356 57.79 13,766 277 13,779 277 13,820 277 13,892 432 60.19 12,522 277 12,535 277 12,594 313 12,688 567 62.60 11,270 277 11,283 282 11,358 426 11,492 753 65.01 10,019 277 10,033 293 10,145 551 10,318 1,303 67.42 8,767 328 8,784 457 8,946 745 9,170 1,367 69.82 7,522 610 7,543 706 7,786 1,031 8,066 1,802 72.23 6,271 1,047 6,302 1,094 6,660 1,472 7,000 2,415 74.64 5,010 1,545 5,073 1,602 5,592 2,052 5,989 3,539 77.05 3,752 2,067 3,858 2,225 4,638 2,799 5,030 4,322 79.46 2,534 2,861 2,794 3,039 3,730 3,692 4,140 4,782 81.86 1,925 4,164 2,085 4,219 2,954 4,696 3,431 6,169 84.27 1,398 5,430 1,509 5,459 2,341 5,797 2,973 7,211 86.68 934 6,687 1,056 6,699 1,837 6,967 2,457 8,299 89.09 563 7,939 729 7,945 1,447 8,125 2,053 9,426 91.49 321 9,187 499 9,188 1,163 9,311 1,724 10,340 93.90 277 10,438 361 10,438 931 10,512 1,457 11,750 96.31 277 11,689 282 11,689 752 11,735 1,242 12,947 98.72 277 12,940 277 12,941 605 12,959 1,051 14,163 101.13 277 14,191 277 14,192 494 14,210 918 15,378 103.53 277 15,438 277 15,439 400 15,457 774 16,604 105.94 277 16,689 277 16,690 282 16,707 282 17,845 108.35 277 17,940 277 17,941 277 17,958 277 19,086 110.76 277 19,191 277 19,192 277 19,208 277 20,324 113.16 277 20,438 277 20,439 277 20,455 277 21,563 115.57 - - 277 21,689 277 21,689 - -

Back to Top
CHT (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 49.00 17,655 267 17,664 267 17,678 267 17,684 267 17,694 267 17,724 267 17,728 267 50.00 17,155 267 17,165 267 17,178 267 17,189 267 17,195 267 17,222 267 17,224 267 52.50 15,905 267 15,916 267 15,928 267 15,939 267 15,949 267 15,981 302 15,985 388 55.00 14,654 267 14,666 267 14,678 267 14,688 277 14,699 287 14,740 334 14,746 480 57.50 13,404 267 13,416 267 13,429 267 13,445 282 13,455 297 13,509 426 13,518 626 60.00 12,154 267 12,166 267 12,184 277 12,194 292 12,223 307 12,285 553 12,296 810 62.50 10,904 267 10,918 272 10,933 287 10,959 297 10,994 411 11,082 722 11,104 1,062 65.00 9,654 267 9,668 282 9,694 339 9,727 409 9,781 530 9,894 974 9,945 1,386 67.50 8,402 322 8,470 445 8,561 495 8,640 565 8,741 722 8,915 1,312 9,018 1,838 70.00 7,149 614 7,196 714 7,319 776 7,412 849 7,536 1,025 7,736 1,780 7,908 2,381 72.50 5,897 1,068 5,953 1,106 6,094 1,177 6,218 1,257 6,381 1,470 6,623 2,363 6,912 3,030 75.00 4,655 1,567 4,704 1,627 4,860 1,724 5,044 1,816 5,286 2,079 5,697 3,082 5,968 3,778 77.50 3,390 2,098 3,500 2,278 3,768 2,422 3,996 2,599 4,289 2,881 4,758 3,866 5,095 4,628 80.00 2,287 3,040 2,514 3,159 2,805 3,408 3,075 3,565 3,407 3,779 3,966 4,785 4,372 5,512 82.50 1,714 4,332 1,848 4,368 2,029 4,517 2,330 4,628 2,669 4,788 3,290 5,779 3,726 6,557 85.00 1,199 5,598 1,310 5,612 1,490 5,675 1,743 5,757 2,083 5,876 2,720 7,033 3,179 7,539 87.50 764 6,849 904 6,853 1,077 6,886 1,294 6,934 1,627 7,023 2,247 8,097 2,691 8,568 90.00 453 8,101 612 8,103 780 8,113 991 8,138 1,274 8,202 1,848 9,215 2,305 9,621 92.50 267 9,353 407 9,354 570 9,369 760 9,392 1,016 9,409 1,541 10,461 1,973 10,694 95.00 267 10,603 286 10,604 414 10,609 597 10,621 813 10,653 1,328 11,797 1,718 12,105 97.50 267 11,853 272 11,854 306 11,859 456 11,864 653 11,880 1,112 13,012 1,478 13,269 100.00 267 13,103 267 13,104 287 13,109 357 13,114 528 13,121 953 14,234 1,319 14,459 102.50 267 14,353 267 14,354 277 14,359 287 14,364 401 14,371 804 15,474 1,139 15,649 105.00 267 15,603 267 15,604 267 15,609 267 15,614 333 15,621 673 16,715 1,019 16,853 107.50 267 16,853 267 16,854 267 16,859 267 16,863 267 16,871 267 17,953 525 18,072 110.00 267 18,103 267 18,104 267 18,109 267 18,113 267 18,120 267 19,190 437 19,289 112.50 267 19,353 267 19,354 - - - - 267 19,370 267 20,436 370 20,518 115.00 267 20,603 267 20,604 - - - - 267 20,618 267 21,692 298 21,752

Back to Top
CHU (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 6.25 - - 12,976 178 - - - - - - - - - - 6.50 - - 12,476 178 - - - - - - - - - - 6.75 - - 11,976 178 - - - - - - - - - - 7.00 - - 11,476 178 - - - - 11,492 178 - - - - 7.25 - - 10,977 178 - - - - 10,993 178 - - - - 7.50 - - 10,477 178 - - - - 10,494 178 - - - - 7.75 - - 9,977 178 - - - - 10,031 178 - - - - 8.00 - - 9,477 178 - - - - 9,533 178 9,625 392 - - 8.25 8,969 178 8,978 178 8,994 178 8,989 178 9,034 178 9,191 415 9,350 698 8.50 8,469 178 8,478 178 8,494 178 8,530 178 8,569 254 8,725 483 8,948 798 8.75 7,969 178 7,978 178 7,994 178 8,031 178 8,101 329 8,285 690 8,522 1,078 9.00 7,476 178 7,478 178 7,494 178 7,562 198 7,654 347 7,867 827 8,131 1,244 9.25 6,969 178 6,978 178 7,025 187 7,089 348 7,181 526 7,462 1,004 7,752 1,411 9.50 6,469 178 6,489 178 6,549 207 6,614 379 6,751 590 7,062 1,160 7,365 1,606 9.75 5,969 178 5,989 188 6,070 311 6,159 505 6,323 735 6,652 1,251 7,023 1,685 10.00 5,469 200 5,489 236 5,610 411 5,729 604 5,905 846 6,274 1,431 6,672 2,043 10.50 4,469 373 4,530 472 4,719 693 4,893 995 5,110 1,263 5,544 1,942 6,017 2,363 11.00 3,464 692 3,625 796 3,877 1,152 4,097 1,458 4,367 1,770 4,903 2,422 5,388 2,965 11.50 2,456 1,102 2,723 1,376 3,133 1,759 3,390 2,043 3,721 2,358 4,304 3,045 4,881 3,512 12.00 1,562 1,718 2,014 2,106 2,507 2,470 2,829 2,731 3,165 3,037 3,858 3,757 4,392 4,198 12.50 1,044 2,700 1,426 2,937 2,009 3,279 2,343 3,536 2,704 3,790 3,379 4,470 4,023 4,990 13.00 650 3,708 1,067 3,816 1,569 4,081 1,935 4,282 2,324 4,541 3,020 5,203 3,651 5,686 13.50 361 4,708 778 4,756 1,297 4,958 1,636 5,122 1,942 5,345 2,673 5,978 3,026 6,459 14.00 224 5,708 612 5,729 1,094 5,854 1,435 5,989 1,398 6,195 2,383 6,775 3,016 7,225 14.50 178 6,708 476 6,708 897 6,799 1,236 6,914 1,473 7,073 2,186 7,606 2,360 8,039 15.00 178 7,708 333 7,708 733 7,751 1,056 7,826 1,393 7,969 1,484 8,455 2,500 8,852 15.50 178 8,708 246 8,708 625 8,708 922 8,798 693 8,895 1,794 9,347 2,268 9,699 16.00 178 9,708 224 9,708 600 9,708 328 9,766 1,140 9,843 1,054 10,243 2,156 10,572 16.50 178 10,708 178 10,708 184 10,708 220 10,708 412 10,815 884 11,170 1,390 11,472 17.00 178 11,708 178 11,708 - - - - 320 11,778 729 12,090 - -

Back to Top
CIT (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 7.50 - - 5,162 131 - - - - 5,170 131 - - - - 7.75 - - 4,912 131 - - - - 4,920 131 - - - - 8.00 - - 4,662 131 - - - - 4,672 131 - - - - 8.25 4,408 131 4,412 131 4,418 132 4,418 132 4,422 139 4,456 333 4,488 387 8.50 4,158 132 4,162 156 4,168 158 4,168 158 4,186 158 4,226 383 4,257 544 8.75 3,908 168 3,912 189 3,918 192 3,918 192 3,936 192 3,990 373 4,041 566 9.00 3,658 213 3,662 233 3,668 234 3,669 234 3,687 234 3,758 480 3,819 675 9.25 3,408 272 3,412 286 3,418 286 3,433 286 3,451 360 3,532 565 3,603 778 9.50 3,158 345 3,163 354 3,168 376 3,183 354 3,212 407 3,314 682 3,401 914 9.75 2,908 431 2,913 435 2,918 450 2,943 486 2,993 497 3,104 877 3,202 1,044 10.00 2,658 527 2,662 527 2,676 537 2,712 564 2,766 594 2,890 986 3,009 1,171 10.50 2,153 726 2,174 732 2,224 750 2,255 768 2,334 818 2,500 1,230 2,647 1,459 11.00 1,651 926 1,677 956 1,758 1,004 1,834 1,034 1,927 1,154 2,134 1,569 2,310 1,775 11.50 1,126 1,253 1,199 1,270 1,328 1,358 1,436 1,430 1,555 1,540 1,837 1,941 2,026 2,157 12.00 878 1,776 921 1,777 969 1,819 1,100 1,879 1,264 1,963 1,560 2,367 1,761 2,561 12.50 678 2,276 703 2,276 747 2,298 855 2,333 1,006 2,399 1,347 2,783 1,498 2,962 13.00 490 2,776 526 2,776 569 2,776 665 2,805 816 2,854 1,183 3,212 1,343 3,382 13.50 342 3,276 363 3,276 447 3,276 570 3,276 691 3,327 1,030 3,667 1,179 3,809 14.00 241 3,776 270 3,776 330 3,776 466 3,776 597 3,808 862 4,123 900 4,252 14.50 176 4,276 209 4,276 248 4,276 425 4,276 508 4,276 494 4,585 741 4,696 15.00 132 4,776 166 4,776 182 4,776 337 4,776 402 4,776 372 5,072 615 5,154 15.50 131 5,276 137 5,276 161 5,276 189 5,276 214 5,276 277 5,552 520 5,624 16.00 131 5,776 131 5,776 145 5,776 170 5,776 193 5,776 248 6,032 410 6,092 16.50 131 6,276 131 6,276 132 6,276 - - 176 6,276 229 6,533 341 6,572 17.00 - - 131 6,776 - - - - 162 6,776 212 7,000 - -

Back to Top
CKH (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 62.50 - - 21,448 333 - - - - - - - - - - 65.00 - - 20,200 348 - - - - 20,244 333 - - - - 67.50 - - 18,950 353 - - - - 18,991 666 - - - - 70.00 - - 17,701 358 - - - - 17,762 775 - - - - 72.50 - - 16,457 363 - - - - 16,495 333 - - - - 75.00 15,187 333 15,207 373 15,224 514 15,252 333 15,280 333 15,404 835 15,560 2,260 77.50 13,937 333 13,957 399 13,970 623 13,983 333 14,059 340 14,250 1,933 14,461 2,499 80.00 12,687 333 12,706 476 12,745 734 12,776 346 12,871 1,333 13,116 2,155 13,393 2,332 82.50 11,438 333 11,455 597 11,495 880 11,569 1,094 11,708 853 12,026 2,026 12,376 2,820 85.00 10,186 450 10,203 748 10,281 1,069 10,391 1,319 10,570 1,745 10,973 2,520 11,403 3,727 87.50 8,938 846 8,969 1,004 9,095 1,301 9,242 1,624 9,477 2,079 9,966 3,352 10,466 4,233 90.00 7,683 1,252 7,742 1,340 7,940 1,641 8,145 2,028 8,435 2,515 9,008 3,916 9,596 4,843 92.50 6,430 1,727 6,546 1,800 6,831 2,138 7,093 2,567 7,445 3,064 8,112 4,540 8,752 5,484 95.00 5,178 2,226 5,443 2,352 5,863 2,807 6,211 3,229 6,702 3,725 7,496 5,242 8,163 6,206 97.50 3,901 2,797 4,279 3,063 4,864 3,614 5,273 4,012 5,777 4,462 6,637 6,035 7,370 6,960 100.00 2,814 3,844 3,276 4,103 3,922 4,574 4,396 4,923 4,918 5,307 5,871 6,862 6,656 7,882 102.50 2,243 5,135 2,406 5,269 3,140 5,606 3,610 5,911 4,156 6,295 5,153 7,764 5,963 8,771 105.00 1,734 6,385 1,838 6,466 2,453 6,728 2,940 6,968 3,471 7,296 4,497 8,907 5,359 9,691 107.50 1,233 7,635 1,374 7,672 1,914 7,857 2,383 8,050 2,880 8,338 3,910 9,890 4,755 10,650 110.00 813 8,885 1,007 8,885 1,523 9,016 1,923 9,169 2,389 9,411 3,363 10,939 4,277 11,640 112.50 519 10,135 718 10,135 1,237 10,211 1,561 10,316 1,861 10,523 2,935 11,986 3,809 12,644 115.00 336 11,385 514 11,385 993 11,385 1,286 11,504 1,656 11,651 2,529 13,078 3,372 13,690 117.50 333 12,635 333 12,635 808 12,635 702 12,635 1,376 12,824 2,199 14,183 2,994 14,737 120.00 333 13,885 333 13,885 678 13,885 557 13,885 1,160 14,016 1,717 15,316 2,769 15,832 122.50 333 15,135 333 15,135 558 15,135 764 15,135 700 15,135 1,675 16,465 2,316 16,924 125.00 333 16,385 333 16,385 333 16,385 - - 813 16,385 1,208 17,628 2,248 18,055 127.50 333 17,635 333 17,635 - - - - 675 17,635 1,271 18,815 - - 130.00 333 18,885 333 18,885 - - - - 354 18,885 1,143 19,999 - -

Back to Top
CKP (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 38.00 - - 34,155 704 - - - - - - - - - - 39.00 - - 33,155 704 - - - - - - - - - - 40.00 - - 32,155 704 - - - - - - - - - - 41.00 - - 31,155 704 - - - - 31,213 704 - - - - 42.00 - - 30,155 704 - - - - 30,207 704 - - - - 43.00 - - 29,157 704 - - - - 29,209 704 - - - - 44.00 - - 28,157 704 - - - - 28,241 704 28,299 1,239 - - 45.00 - - 27,158 704 - - - - 27,238 704 27,333 1,516 - - 46.00 26,141 704 26,158 704 26,178 704 - - 26,234 704 26,364 1,666 26,524 2,371 47.00 25,141 704 25,158 704 25,179 704 25,197 704 25,265 885 25,417 1,830 25,597 2,736 48.00 24,141 704 24,159 704 24,181 704 24,198 704 24,289 1,049 24,457 1,706 24,687 2,949 49.00 23,141 704 23,159 750 23,195 760 23,228 1,026 23,311 897 23,527 2,000 23,775 3,006 50.00 22,138 800 22,171 901 22,195 1,051 22,227 1,217 22,348 1,422 22,592 2,358 22,902 3,629 52.50 19,642 1,365 19,665 1,538 19,713 1,659 19,801 1,781 19,968 2,002 20,328 3,483 20,773 4,464 55.00 17,139 2,197 17,165 2,282 17,261 2,414 17,399 2,546 17,656 2,796 18,165 4,484 18,735 5,586 57.50 14,639 3,176 14,681 3,232 14,854 3,342 15,081 3,498 15,447 3,858 16,116 5,805 16,849 6,955 60.00 12,118 4,186 12,249 4,270 12,663 4,465 12,862 4,645 13,343 5,127 14,168 7,263 15,080 8,507 62.50 9,624 5,201 9,793 5,478 10,353 5,796 10,976 6,090 11,370 6,756 12,382 8,913 13,601 10,108 65.00 6,956 6,502 7,472 6,998 8,258 7,499 8,873 8,024 9,622 8,603 10,863 10,761 12,044 11,864 67.50 5,418 9,181 5,832 9,256 6,450 9,740 7,186 10,024 8,003 10,663 9,417 12,784 10,695 13,689 70.00 4,360 11,720 4,588 11,773 4,943 12,013 5,751 12,250 6,623 12,776 8,111 14,838 9,384 15,856 72.50 3,356 14,237 3,539 14,243 3,844 14,395 4,585 14,616 5,401 14,969 6,589 16,947 8,284 17,893 75.00 2,380 16,737 2,672 16,737 2,984 16,815 3,640 16,968 4,424 17,241 5,888 19,122 7,288 19,988 77.50 1,595 19,237 1,978 19,237 2,281 19,266 2,894 19,365 3,613 19,577 4,608 21,341 6,039 22,117 80.00 1,052 21,737 1,446 21,737 1,740 21,737 2,269 21,794 2,932 21,943 3,769 23,635 5,264 24,330 82.50 705 24,237 1,040 24,237 1,324 24,237 1,763 24,237 1,787 24,363 3,756 25,963 5,093 26,554 85.00 704 26,737 751 26,737 969 26,737 704 26,737 2,060 26,801 2,522 28,309 4,509 28,854 87.50 704 29,237 704 29,237 704 29,237 704 29,237 1,052 29,237 2,021 30,706 3,301 31,154 90.00 704 31,737 704 31,737 704 31,737 704 31,737 758 31,737 1,670 33,106 2,841 33,512 92.50 704 34,237 704 34,237 - - - - 704 34,237 1,308 35,534 - -

Back to Top
CLI (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 14.00 - - 15,811 226 - - - - - - - - - - 14.50 - - 15,311 226 - - - - - - - - - - 15.00 - - 14,811 226 - - - - 14,841 226 - - - - 15.50 14,303 226 14,312 226 14,317 226 - - 14,341 226 14,403 236 14,446 626 16.00 13,803 226 13,812 226 13,817 226 - - 13,841 226 13,923 269 13,968 675 16.50 13,303 226 13,312 226 13,326 226 - - 13,361 226 13,446 511 13,508 556 17.00 12,803 226 12,812 226 12,826 226 12,843 256 12,862 298 12,980 567 13,059 674 17.50 12,303 226 12,312 226 12,326 236 12,343 256 12,379 318 12,499 635 12,601 936 18.00 11,805 226 11,812 226 11,826 246 11,843 273 11,899 367 12,046 695 12,165 910 18.50 11,305 226 11,312 226 11,326 246 11,359 323 11,414 404 11,589 825 11,718 1,147 19.00 10,805 226 10,812 226 10,840 256 10,877 341 10,942 483 11,148 895 11,298 1,305 19.50 10,305 226 10,319 226 10,340 260 10,391 386 10,467 556 10,700 994 10,879 1,426 20.00 9,805 226 9,869 236 9,855 310 9,915 467 10,007 621 10,260 1,109 10,463 1,573 21.00 8,803 226 8,829 246 8,886 445 8,972 622 9,097 799 9,419 1,371 9,682 1,888 22.00 7,819 226 7,954 362 8,069 588 8,208 832 8,380 1,058 8,773 1,725 9,111 2,249 23.00 6,813 385 6,960 528 7,121 831 7,300 1,086 7,509 1,384 7,992 2,108 8,348 2,690 24.00 5,803 621 5,943 787 6,219 1,138 6,432 1,460 6,695 1,764 7,227 2,569 7,659 3,138 25.00 4,797 968 4,994 1,159 5,356 1,600 5,614 1,919 5,924 2,237 6,467 3,110 6,989 3,661 26.00 3,791 1,385 4,116 1,630 4,524 2,157 4,815 2,484 5,182 2,790 5,817 3,691 6,400 4,241 27.00 2,774 1,898 3,272 2,287 3,804 2,799 4,169 3,089 4,551 3,419 5,216 4,306 5,854 4,850 28.00 2,033 2,604 2,562 3,051 3,146 3,492 3,539 3,814 3,966 4,139 4,723 4,988 5,339 5,509 29.00 1,497 3,577 2,015 3,917 2,609 4,301 3,026 4,582 3,467 4,855 4,235 5,705 4,830 6,196 30.00 1,052 4,593 1,530 4,768 2,144 5,042 2,569 5,292 2,968 5,662 3,832 6,501 4,410 6,993 31.00 714 5,600 1,157 5,685 1,736 5,891 2,158 6,118 2,626 6,348 3,409 7,194 3,979 7,641 32.00 450 6,602 856 6,725 1,433 6,800 1,840 6,958 2,282 7,168 3,051 7,963 3,661 8,396 33.00 301 7,602 615 7,700 1,186 7,817 1,557 7,997 1,978 8,176 2,753 8,978 3,309 9,374 34.00 226 8,602 495 8,668 956 8,759 1,317 8,918 1,696 9,075 2,476 9,840 3,024 10,177 35.00 226 9,602 385 9,655 789 9,715 1,108 9,846 1,484 9,976 2,228 10,697 2,734 11,028 36.00 226 10,602 276 10,645 642 10,683 966 10,789 1,286 10,900 2,016 11,598 2,469 11,859 37.00 226 11,602 236 11,635 512 11,667 799 11,744 1,124 11,835 1,828 12,483 2,273 12,746 38.00 226 12,602 236 12,625 425 12,652 699 12,723 961 12,791 1,633 13,409 2,116 13,622 39.00 226 13,602 226 13,624 367 13,649 588 13,687 835 13,748 1,495 14,335 1,509 14,527 40.00 226 14,602 226 14,617 311 14,637 502 14,671 731 14,711 1,356 15,279 1,321 15,443

Back to Top
CLP (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 49.00 - - 18,003 269 - - - - - - - - - - 50.00 - - 17,503 269 - - - - - - - - - - 52.50 - - 16,253 269 - - - - - - - - - - 55.00 - - 15,003 269 - - - - 15,004 269 - - - - 57.50 13,751 269 13,753 269 13,753 269 13,754 269 13,754 269 13,759 269 13,783 269 60.00 12,501 269 12,504 269 12,503 269 12,503 269 12,504 269 12,509 269 12,540 269 62.50 11,251 269 11,254 269 11,253 269 11,254 269 11,254 269 11,259 269 11,296 369 65.00 10,001 269 10,004 269 10,004 269 10,004 269 10,004 363 10,009 645 10,053 632 67.50 8,751 278 8,754 365 8,754 368 8,754 433 8,754 512 8,761 875 8,865 992 70.00 7,501 535 7,504 639 7,504 698 7,504 720 7,504 796 7,546 1,242 7,773 1,446 72.50 6,251 954 6,254 1,081 6,254 1,100 6,254 1,126 6,266 1,212 6,439 1,730 6,753 2,181 75.00 5,001 1,450 5,004 1,580 5,004 1,616 5,009 1,654 5,070 1,774 5,409 2,369 5,786 2,764 77.50 3,748 1,961 3,746 2,161 3,754 2,245 3,820 2,307 3,988 2,586 4,421 3,222 4,562 3,668 80.00 2,416 2,746 2,507 3,070 2,615 3,177 2,743 3,293 2,896 3,564 3,360 4,133 3,753 4,371 82.50 1,831 4,044 1,861 4,338 1,921 4,371 1,991 4,434 2,054 4,599 2,605 4,942 3,043 5,260 85.00 1,332 5,300 1,338 5,590 1,360 5,597 1,395 5,630 1,430 5,729 1,971 5,988 2,479 6,255 87.50 857 6,550 850 6,840 875 6,843 908 6,848 956 6,905 1,467 7,088 2,001 7,311 90.00 506 7,800 510 8,090 509 8,093 586 8,097 682 8,112 1,106 8,235 1,707 8,409 92.50 300 9,050 328 9,338 334 9,338 338 9,338 527 9,352 826 9,412 1,283 9,550 95.00 269 10,300 269 10,588 269 10,588 269 10,588 269 10,586 711 10,622 997 10,711 97.50 269 11,550 269 11,838 269 11,839 269 11,839 269 11,836 416 11,838 751 11,896 100.00 269 12,800 269 13,089 269 13,089 269 13,088 269 13,088 269 13,088 686 13,087 102.50 269 14,050 269 14,338 269 14,339 269 14,338 269 14,338 269 14,338 406 14,337 105.00 269 15,300 269 15,588 - - - - 269 15,588 269 15,588 317 15,587 107.50 269 16,550 269 16,838 - - - - 269 16,837 269 16,838 - -

Back to Top
CMB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 13.00 - - 11,267 138 - - - - - - - - - - 13.50 - - 11,017 138 - - - - - - - - - - 14.00 - - 10,767 138 - - - - 10,775 138 - - - - 14.50 - - 10,517 138 - - - - 10,525 138 - - - - 15.00 - - 10,267 138 - - - - 10,285 138 - - - - 15.50 - - 10,017 138 - - - - 10,034 138 - - - - 16.00 - - 9,767 138 - - - - 9,784 138 9,784 138 - - 16.50 - - 9,517 138 - - - - 9,533 138 9,534 138 - - 17.00 - - 9,267 138 - - - - 9,281 138 9,305 138 - - 17.50 - - 9,017 138 - - - - 9,030 138 9,053 138 - - 18.00 8,764 138 8,767 138 - - - - 8,777 138 8,801 138 - - 18.50 8,514 138 8,517 138 - - - - 8,527 138 8,549 138 - - 19.00 8,264 138 8,267 138 8,276 138 - - 8,279 138 8,320 143 8,329 295 19.50 8,014 138 8,017 138 8,025 138 - - 8,047 138 8,070 175 8,100 346 20.00 7,764 138 7,767 138 7,775 138 7,785 138 7,797 138 7,837 211 7,866 402 21.00 7,264 138 7,267 138 7,274 138 7,285 138 7,312 138 7,353 292 7,411 522 22.00 6,764 138 6,767 138 6,772 148 6,801 138 6,891 143 6,890 414 6,972 751 23.00 6,264 138 6,267 138 6,289 156 6,314 222 6,348 212 6,446 530 6,541 883 24.00 5,764 138 5,767 143 5,801 226 5,834 309 5,888 453 6,001 694 6,130 1,034 25.00 5,264 138 5,269 148 5,310 293 5,370 395 5,438 560 5,580 928 5,733 1,223 26.00 4,764 138 4,778 184 4,843 392 4,916 542 5,003 714 5,175 1,067 5,356 1,431 27.00 4,264 171 4,290 274 4,382 505 4,480 672 4,585 867 4,782 1,262 5,180 1,679 28.00 3,764 271 3,830 388 3,939 645 4,059 827 4,186 965 4,413 1,496 4,657 1,877 29.00 3,264 427 3,338 555 3,535 845 3,656 1,028 3,804 1,232 4,060 1,725 4,329 2,221 30.00 2,761 613 2,820 748 3,128 1,071 3,277 1,283 3,440 1,472 3,721 1,995 4,027 2,431 31.00 2,264 826 2,419 1,006 2,745 1,340 2,923 1,532 3,157 1,723 3,416 2,313 3,732 2,745 32.00 1,751 1,071 2,037 1,328 2,385 1,658 2,579 1,853 2,802 2,075 3,108 2,612 3,460 3,063 33.00 1,315 1,396 1,683 1,695 2,042 1,992 2,281 2,191 2,508 2,383 2,981 2,946 3,302 3,432 34.00 1,029 1,844 1,349 2,099 1,763 2,373 1,996 2,561 2,230 2,738 2,737 3,432 3,058 3,709 35.00 785 2,359 1,090 2,502 1,484 2,742 1,755 2,906 1,979 3,119 2,377 3,813 2,789 4,194 36.00 580 2,861 854 2,968 1,260 3,180 1,537 3,346 1,774 3,502 2,287 4,185 2,653 4,579 37.00 386 3,362 663 3,433 1,078 3,611 1,350 3,754 1,514 3,905 2,098 4,593 2,448 4,956 38.00 253 3,862 513 3,908 904 4,053 1,176 4,179 1,393 4,320 1,714 4,997 2,300 5,349 39.00 168 4,362 405 4,391 756 4,511 1,037 4,621 1,153 4,743 1,544 5,415 1,974 5,758 40.00 138 4,862 297 4,878 642 4,969 877 5,067 1,084 5,180 1,405 5,840 1,820 6,162 41.00 138 5,362 239 5,371 543 5,441 797 5,524 871 5,628 1,472 6,265 1,673 6,579 42.00 138 5,862 173 5,869 474 5,921 682 5,986 744 6,079 1,351 6,714 1,535 7,011

Back to Top
CNC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 5.50 6,124 81 6,128 81 - - - - 6,137 81 6,140 81 - - 5.75 5,874 81 5,878 81 - - - - 5,887 81 5,912 81 - - 6.00 5,624 81 5,628 81 - - - - 5,634 81 5,662 81 - - 6.25 5,374 81 5,378 81 - - - - 5,384 81 5,412 88 5,417 107 6.50 5,124 81 5,128 81 - - - - 5,136 81 5,160 95 5,166 115 6.75 4,874 81 4,878 81 4,890 81 - - 4,886 81 4,910 203 4,916 166 7.00 4,624 81 4,628 81 4,640 81 - - 4,637 81 4,659 262 4,701 339 7.25 4,374 81 4,378 81 4,390 81 4,388 81 4,387 131 4,408 276 4,452 254 7.50 4,126 81 4,128 81 4,140 81 4,137 81 4,164 165 4,193 328 4,231 452 7.75 3,876 81 3,880 81 3,890 117 3,884 137 3,914 242 3,965 223 4,007 517 8.00 3,626 81 3,630 81 3,640 125 3,634 143 3,666 218 3,740 430 3,799 594 8.25 3,376 81 3,380 81 3,391 137 3,413 186 3,436 257 3,511 471 3,596 650 8.50 3,126 81 3,136 114 3,141 177 3,180 202 3,208 299 3,294 539 3,398 736 8.75 2,876 81 2,886 127 2,908 196 2,948 248 2,987 339 3,087 617 3,200 823 9.00 2,628 81 2,636 142 2,738 239 2,711 300 2,774 405 2,977 688 3,015 911 9.25 2,376 104 2,398 163 2,445 289 2,495 363 2,561 467 2,698 789 2,833 1,039 9.50 2,126 148 2,161 217 2,226 359 2,287 451 2,359 558 2,514 903 2,672 1,131 9.75 1,876 213 1,925 279 2,036 429 2,084 532 2,167 662 2,334 1,007 2,522 1,270 10.00 1,626 299 1,703 364 1,780 554 1,897 641 2,006 778 2,228 1,138 2,370 1,398 10.50 1,124 511 1,248 638 1,430 815 1,532 925 1,655 1,043 1,897 1,429 2,066 1,701 11.00 685 819 899 996 1,098 1,157 1,216 1,264 1,348 1,376 1,618 1,763 1,795 2,023 11.50 432 1,322 620 1,433 821 1,562 955 1,640 1,100 1,742 1,369 2,121 1,555 2,371 12.00 246 1,824 431 1,882 606 1,970 755 2,042 898 2,132 1,128 2,512 1,353 2,746 12.50 145 2,324 319 2,356 485 2,420 607 2,470 720 2,542 972 2,915 1,170 3,134 13.00 93 2,824 239 2,824 388 2,880 490 2,915 600 2,979 833 3,333 1,016 3,530 13.50 81 3,324 182 3,324 314 3,324 397 3,380 501 3,431 715 3,763 907 3,950 14.00 81 3,824 135 3,824 244 3,824 350 3,824 433 3,892 610 4,213 794 4,376 14.50 81 4,324 95 4,324 197 4,324 285 4,324 365 4,324 553 4,671 712 4,819 15.00 81 4,824 84 4,824 151 4,824 242 4,824 319 4,824 491 5,131 636 5,264 15.50 81 5,324 81 5,324 141 5,324 198 5,324 254 5,324 425 5,602 581 5,724 16.00 81 5,824 81 5,824 100 5,824 154 5,824 208 5,824 383 6,101 530 6,177 16.50 81 6,324 81 6,324 93 6,324 112 6,324 129 6,324 174 6,566 312 6,653 17.00 81 6,824 81 6,824 87 6,824 104 6,824 121 6,824 165 7,068 262 7,125

Back to Top
COL (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 15.50 - - 21,713 349 - - - - - - - - - - 16.00 - - 20,714 349 - - - - 20,811 352 - - - - 16.50 - - 19,714 349 - - - - 19,808 384 - - - - 17.00 - - 18,714 349 - - - - 18,802 416 19,166 1,238 - - 17.50 17,687 349 17,714 349 17,768 349 17,731 387 17,907 466 18,236 1,357 18,651 2,248 18.00 16,687 349 16,714 349 16,771 349 16,840 437 16,979 824 17,395 1,607 17,843 2,648 18.50 15,687 349 15,714 349 15,772 393 15,844 490 16,045 985 16,535 2,003 17,077 2,946 19.00 14,689 349 14,714 349 14,774 446 14,920 763 15,149 1,110 15,699 2,240 16,289 3,369 19.50 13,689 349 13,714 349 13,847 625 13,984 952 14,245 1,323 14,887 2,641 15,590 3,854 20.00 12,689 349 12,714 392 12,855 782 13,083 1,194 13,400 1,592 14,120 3,076 14,864 4,134 21.00 10,689 446 10,772 651 11,033 1,225 11,342 1,661 11,747 2,218 12,630 3,834 13,509 5,127 22.00 8,689 888 8,868 1,144 9,319 1,934 9,741 2,509 10,194 3,108 11,250 4,834 12,224 6,202 23.00 6,689 1,612 6,976 1,991 7,699 2,841 8,203 3,502 8,780 4,100 9,938 5,917 11,089 7,386 24.00 4,688 2,482 5,401 3,177 6,238 4,017 6,848 4,691 7,600 5,314 8,909 7,190 10,061 8,677 25.00 2,958 3,847 3,975 4,664 4,962 5,493 5,667 6,070 6,405 6,667 7,898 8,588 9,094 10,044 26.00 1,983 5,878 2,837 6,390 3,910 7,060 4,650 7,574 5,430 8,127 7,008 10,050 8,271 11,485 27.00 1,219 7,885 2,018 8,134 3,058 8,663 3,805 9,116 4,609 9,642 6,157 11,641 7,489 12,945 28.00 638 9,885 1,387 10,002 2,344 10,387 3,116 10,790 3,912 11,238 5,532 13,199 6,825 14,454 29.00 367 11,890 943 11,885 1,897 12,211 2,548 12,513 3,381 12,919 4,906 14,794 6,187 16,010 30.00 349 13,885 647 13,885 1,440 14,071 2,148 14,316 2,862 14,678 4,356 16,480 5,133 17,603 31.00 349 15,885 557 15,885 1,130 15,885 1,836 16,192 2,427 16,466 3,154 18,188 5,133 19,267 32.00 349 17,885 349 17,885 900 17,885 1,488 18,083 2,102 18,298 2,645 19,948 4,667 20,956 33.00 349 19,885 349 19,885 736 19,885 1,277 19,885 1,842 20,195 3,100 21,742 4,337 22,668 34.00 349 21,885 349 21,885 575 21,885 532 21,885 798 21,885 1,869 23,564 3,153 24,419 35.00 349 23,885 349 23,885 377 23,885 - - 583 23,885 1,607 25,434 2,783 26,194 36.00 349 25,885 349 25,885 349 25,885 - - 534 25,885 1,285 27,272 2,456 28,029 37.00 349 27,885 349 27,885 - - - - 494 27,885 1,140 29,218 2,145 29,853 38.00 349 29,885 349 29,885 - - - - 460 29,885 844 31,158 1,923 31,672

Back to Top
CPA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 7.75 - - 5,415 92 - - - - - - - - - - 8.00 - - 5,165 92 - - - - 5,174 92 - - - - 8.25 - - 4,915 92 - - - - 4,925 92 - - - - 8.50 4,661 92 4,665 92 4,674 92 - - 4,695 92 4,707 121 4,771 188 8.75 4,411 92 4,415 92 4,424 92 4,421 92 4,445 97 4,484 132 4,541 268 9.00 4,161 92 4,165 92 4,174 92 4,171 95 4,196 108 4,235 188 4,333 314 9.25 3,911 92 3,915 92 3,924 92 3,923 105 3,946 120 4,010 236 4,116 382 9.50 3,661 92 3,665 92 3,674 100 3,696 116 3,719 131 3,797 389 3,900 445 9.75 3,411 92 3,415 92 3,424 111 3,447 131 3,471 190 3,581 379 3,694 527 10.00 3,161 92 3,173 96 3,174 127 3,215 187 3,254 244 3,377 447 3,499 618 10.50 2,661 129 2,673 146 2,709 206 2,759 295 2,810 435 2,964 698 3,126 827 11.00 2,161 236 2,183 263 2,243 395 2,322 525 2,385 624 2,586 907 2,778 1,106 11.50 1,661 431 1,708 467 1,827 580 1,913 740 2,008 848 2,246 1,140 2,456 1,337 12.00 1,154 620 1,289 705 1,417 894 1,546 1,029 1,657 1,137 1,926 1,432 2,128 1,639 12.50 735 964 899 1,100 1,092 1,254 1,212 1,364 1,322 1,460 1,624 1,770 1,855 1,990 13.00 482 1,474 642 1,556 829 1,658 945 1,750 1,084 1,848 1,363 2,099 1,622 2,301 13.50 294 1,978 447 2,036 616 2,115 748 2,166 840 2,238 1,158 2,471 1,409 2,670 14.00 170 2,480 289 2,487 439 2,535 596 2,597 720 2,659 1,007 2,875 1,226 3,052 14.50 105 2,980 128 2,980 331 3,009 363 3,055 482 3,101 793 3,285 1,107 3,450 15.00 92 3,480 101 3,480 183 3,480 248 3,520 362 3,558 644 3,717 970 3,861 15.50 92 3,980 92 3,980 121 3,980 188 4,007 249 4,031 521 4,159 874 4,292 16.00 92 4,480 92 4,480 107 4,480 128 4,480 194 4,515 412 4,622 777 4,736 16.50 92 4,980 92 4,980 96 4,980 115 4,980 133 4,980 335 5,075 703 5,184 17.00 92 5,480 92 5,480 92 5,480 104 5,480 121 5,480 253 5,556 451 5,635 17.50 92 5,980 92 5,980 92 5,980 96 5,980 112 5,980 206 6,038 383 6,101 18.00 92 6,480 92 6,480 92 6,480 92 6,480 104 6,480 145 6,480 304 6,580

Back to Top
CPC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.00 4,180 94 4,184 94 4,188 94 4,208 99 4,211 114 4,256 278 4,297 480 4.10 3,980 94 3,984 94 3,988 94 4,008 107 4,012 122 4,089 160 4,100 532 4.20 3,780 94 3,784 94 3,790 97 3,810 114 3,812 207 3,891 232 3,939 593 4.30 3,580 94 3,584 94 3,590 103 3,610 121 3,612 224 3,727 399 3,769 638 4.40 3,380 94 3,384 94 3,404 109 3,410 215 3,443 276 3,553 459 3,593 722 4.50 3,180 94 3,184 94 3,204 118 3,211 231 3,243 298 3,379 507 3,423 764 4.60 2,980 94 2,984 94 3,004 219 3,040 243 3,073 356 3,223 556 3,272 845 4.70 2,780 94 2,784 109 2,804 235 2,841 306 2,895 373 3,072 613 3,121 918 4.80 2,580 111 2,584 129 2,628 250 2,660 327 2,713 432 2,911 696 2,957 1,013 4.90 2,380 138 2,392 154 2,443 315 2,476 388 2,555 496 2,748 768 2,824 1,113 5.00 2,180 175 2,191 244 2,255 341 2,315 456 2,387 544 2,627 854 2,718 1,216 5.25 1,679 329 1,736 376 1,856 530 1,929 644 2,036 760 2,276 1,090 2,378 1,492 5.50 1,180 528 1,291 616 1,443 806 1,562 910 1,673 1,038 1,941 1,398 2,049 1,787 5.75 723 835 895 997 1,095 1,159 1,232 1,236 1,352 1,346 1,656 1,701 1,787 2,136 6.00 477 1,336 620 1,426 803 1,542 967 1,624 1,100 1,726 1,404 2,059 1,568 2,489 6.25 312 1,839 412 1,874 621 1,951 745 2,020 875 2,112 1,179 2,357 1,351 2,827 6.50 198 2,339 274 2,339 465 2,400 580 2,452 676 2,520 1,003 2,756 1,167 3,226 6.75 139 2,839 176 2,839 341 2,839 465 2,914 534 2,965 835 3,163 1,031 3,627 7.00 105 3,339 184 3,339 310 3,339 391 3,339 461 3,425 713 3,600 886 4,049 7.25 94 3,839 162 3,839 236 3,839 320 3,839 397 3,839 605 4,045 795 4,487 7.50 94 4,339 145 4,339 215 4,339 295 4,339 324 4,339 541 4,463 690 4,952 7.75 94 4,839 131 4,839 172 4,839 228 4,839 310 4,839 479 4,956 644 5,379 8.00 94 5,339 121 5,339 159 5,339 215 5,339 239 5,339 415 5,339 549 5,832 8.25 94 5,839 113 5,839 149 5,839 172 5,839 194 5,839 349 5,839 525 6,336 8.50 94 6,339 105 6,339 139 6,339 162 6,339 182 6,339 238 6,339 271 6,781 8.75 94 6,839 99 6,839 131 6,839 153 6,839 172 6,839 224 6,839 258 7,281 9.00 94 7,339 94 7,339 125 7,339 145 7,339 163 7,339 214 7,339 244 7,781 9.25 - - 94 7,839 - - - - 156 7,839 203 7,839 - - 9.50 - - 94 8,339 - - - - 150 8,339 195 8,339 - -

Back to Top
CPI (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 19.00 - - 26,538 393 - - - - - - - - - - 19.50 - - 26,038 393 - - - - 26,060 393 - - - - 20.00 - - 25,536 393 - - - - 25,562 393 25,633 393 - - 21.00 - - 24,536 393 - - - - 24,592 393 24,625 393 - - 22.00 - - 23,538 393 - - - - 23,589 393 23,601 393 - - 23.00 - - 22,538 393 - - - - 22,582 393 22,667 403 - - 24.00 21,529 393 21,538 393 21,549 393 - - 21,566 393 21,709 490 21,792 895 25.00 20,529 393 20,539 393 20,550 393 - - 20,623 393 20,744 695 20,870 1,137 26.00 19,529 393 19,539 393 19,575 393 - - 19,657 393 19,840 878 19,968 1,398 27.00 18,529 393 18,540 393 18,575 393 - - 18,687 842 18,916 1,098 19,074 1,856 28.00 17,529 393 17,540 403 17,575 393 - - 17,760 597 18,013 1,530 18,217 2,013 29.00 16,529 393 16,552 413 16,601 403 16,702 792 16,822 782 17,138 1,823 17,394 2,473 30.00 15,530 393 15,553 413 15,643 440 15,757 863 15,914 1,014 16,293 2,141 16,575 2,754 31.00 14,530 393 14,553 439 14,689 831 14,839 1,114 15,024 1,511 15,463 2,433 15,813 3,185 32.00 13,530 393 13,580 589 13,747 1,011 13,937 1,351 14,150 1,794 14,658 2,822 15,048 3,616 33.00 12,530 440 12,600 754 12,831 1,264 13,049 1,666 13,310 2,109 13,885 3,227 14,335 3,992 34.00 11,530 722 11,636 992 11,924 1,555 12,191 1,999 12,489 2,465 13,121 3,642 13,613 4,502 35.00 10,528 992 10,691 1,246 11,057 1,916 11,364 2,372 11,697 2,784 12,399 4,110 12,949 5,136 36.00 9,530 1,296 9,766 1,591 10,203 2,303 10,558 2,794 10,929 3,318 11,687 4,792 12,302 5,505 37.00 8,528 1,666 8,863 1,994 9,385 2,774 9,790 3,267 10,189 3,806 11,030 5,312 11,652 6,308 38.00 7,530 2,082 8,037 2,445 8,602 3,312 9,053 3,876 9,490 4,345 10,361 5,794 11,070 6,905 39.00 6,516 2,528 7,175 3,021 7,884 3,875 8,337 4,443 8,808 4,913 9,753 6,407 10,494 7,311 40.00 5,521 3,023 6,443 3,663 7,165 4,524 7,684 5,048 8,168 5,565 9,323 7,063 10,164 7,978 41.00 4,531 3,597 5,601 4,403 6,483 5,201 7,046 5,715 7,595 6,193 8,738 7,763 9,640 8,640 42.00 3,838 4,302 4,953 5,202 5,877 5,933 6,457 6,439 7,061 6,888 8,287 8,642 9,215 9,304 43.00 3,235 5,174 4,302 6,000 5,292 6,729 5,933 7,198 6,526 7,645 7,795 9,194 8,755 10,299 44.00 2,687 6,198 3,713 6,816 4,762 7,489 5,407 7,960 6,015 8,408 7,018 10,096 8,213 10,989 45.00 2,226 7,211 3,197 7,677 4,233 8,307 4,943 8,738 5,555 9,171 6,654 10,866 7,783 11,754 46.00 1,804 8,221 2,732 8,581 3,836 9,136 4,406 9,552 5,115 9,957 6,182 11,610 7,096 12,528 47.00 1,435 9,224 2,347 9,501 3,430 9,996 4,096 10,367 4,710 10,766 5,688 12,425 7,093 13,284 48.00 1,077 10,228 1,981 10,428 3,070 10,871 3,734 11,232 4,103 11,579 5,316 13,235 6,707 14,060 49.00 825 11,228 1,655 11,380 2,716 11,761 3,341 12,075 3,999 12,438 5,379 14,040 5,943 14,876 50.00 633 12,228 1,432 12,337 2,429 12,669 3,086 12,969 3,378 13,281 4,560 14,879 5,592 15,689

Back to Top
CRC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 6.75 1,637 35 1,640 35 1,646 35 1,646 44 1,643 52 1,691 95 1,710 177 7.00 1,512 35 1,515 35 1,521 40 1,521 50 1,535 58 1,577 119 1,614 219 7.25 1,387 35 1,390 35 1,396 44 1,396 55 1,412 66 1,472 154 1,513 276 7.50 1,262 35 1,265 35 1,271 51 1,286 63 1,299 95 1,369 196 1,418 312 7.75 1,137 35 1,140 40 1,155 59 1,168 92 1,189 132 1,271 233 1,328 353 8.00 1,012 43 1,017 50 1,051 87 1,061 129 1,084 166 1,181 285 1,236 420 8.25 887 67 892 71 922 127 953 183 984 216 1,093 357 1,155 482 8.50 762 106 775 111 816 180 850 235 887 281 1,007 411 1,071 583 8.75 637 155 665 163 713 246 755 296 798 345 925 479 1,014 631 9.00 511 208 547 243 626 322 662 373 726 426 866 552 924 707 9.25 385 269 470 332 543 409 596 455 651 501 802 636 889 783 9.50 286 358 378 434 464 499 523 531 581 598 734 722 828 878 9.75 223 487 306 524 399 605 458 630 520 680 679 806 773 980 10.00 168 612 241 635 342 691 361 727 423 771 581 895 729 1,070 10.50 97 862 161 862 258 900 317 933 311 970 474 1,083 575 1,254 11.00 56 1,112 127 1,112 195 1,112 246 1,156 297 1,183 385 1,275 549 1,455 11.50 38 1,362 83 1,362 154 1,362 129 1,362 174 1,362 305 1,490 494 1,658 12.00 35 1,612 67 1,612 129 1,612 111 1,612 216 1,612 240 1,704 343 1,862 12.50 35 1,862 57 1,862 80 1,862 96 1,862 111 1,862 181 1,936 283 2,080 13.00 35 2,112 51 2,112 71 2,112 85 2,112 99 2,112 136 2,112 236 2,302 13.50 35 2,362 47 2,362 64 2,362 77 2,362 89 2,362 124 2,362 181 2,535 14.00 35 2,612 43 2,612 60 2,612 71 2,612 81 2,612 113 2,612 135 2,766 14.50 35 2,862 39 2,862 55 2,862 67 2,862 78 2,862 105 2,862 127 2,994 15.00 35 3,112 36 3,112 51 3,112 - - 72 3,112 100 3,112 120 3,244 15.50 - - 35 3,362 - - - - 68 3,362 94 3,362 - - 16.00 - - 35 3,612 - - - - 64 3,612 - - - - 16.50 - - 35 3,862 - - - - 60 3,862 - - - -

Back to Top
CRG (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.40 2,010 49 2,012 60 2,014 85 2,042 104 2,046 120 2,143 226 2,206 382 4.50 1,910 49 1,912 64 1,915 92 1,944 111 1,976 127 2,065 265 2,128 411 4.60 1,810 49 1,812 68 1,838 99 1,845 117 1,879 137 1,989 312 2,046 465 4.70 1,710 49 1,712 75 1,740 104 1,748 128 1,800 178 1,908 347 1,983 486 4.80 1,610 49 1,612 80 1,641 113 1,672 137 1,722 217 1,839 359 1,914 539 4.90 1,510 49 1,512 85 1,542 123 1,590 179 1,639 263 1,769 405 1,841 592 5.00 1,410 55 1,448 95 1,470 132 1,493 254 1,556 279 1,697 449 1,771 622 5.25 1,160 92 1,180 124 1,244 223 1,302 291 1,358 363 1,525 560 1,622 742 5.50 910 164 971 222 1,056 345 1,118 421 1,185 515 1,372 675 1,474 881 5.75 661 261 770 363 866 478 940 555 1,026 648 1,221 813 1,352 1,034 6.00 412 391 574 540 705 657 792 729 882 793 1,101 987 1,251 1,174 6.25 276 640 425 739 569 838 660 908 766 977 979 1,161 1,119 1,403 6.50 177 890 315 950 453 1,042 552 1,102 650 1,176 877 1,351 1,024 1,577 6.75 113 1,140 247 1,175 362 1,232 465 1,299 574 1,370 782 1,533 885 1,761 7.00 77 1,390 170 1,390 293 1,449 396 1,503 495 1,570 696 1,725 787 1,949 7.25 56 1,640 153 1,640 229 1,640 353 1,715 426 1,770 587 1,923 763 2,155 7.50 49 1,890 116 1,890 214 1,890 296 1,961 371 2,000 495 2,127 628 2,346 7.75 49 2,140 104 2,140 167 2,140 256 2,140 335 2,224 499 2,336 635 2,553 8.00 49 2,390 93 2,390 133 2,390 160 2,390 185 2,390 436 2,563 515 2,763 8.25 49 2,640 85 2,640 123 2,640 148 2,640 172 2,640 322 2,792 455 2,991 8.50 49 2,890 80 2,890 115 2,890 139 2,890 161 2,890 271 3,010 389 3,201 8.75 49 3,140 75 3,140 107 3,140 129 3,140 152 3,140 210 3,140 345 3,421 9.00 49 3,390 69 3,390 101 3,390 - - 143 3,390 200 3,390 291 3,645 9.25 - - 67 3,640 - - - - 136 3,640 - - - - 9.50 - - 63 3,890 - - - - 129 3,890 - - - - 9.75 - - 60 4,140 - - - - 124 4,140 - - - -

Back to Top
CRL (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 13.00 - - 23,801 492 - - - - - - - - - - 13.50 - - 22,801 492 - - - - - - - - - - 14.00 - - 21,801 492 - - - - - - - - - - 14.50 - - 20,801 492 - - - - - - - - - - 15.00 - - 19,801 492 - - - - - - - - - - 15.50 - - 18,802 492 - - - - 18,845 492 - - - - 16.00 - - 17,802 492 - - - - 17,858 492 - - - - 16.50 16,790 492 16,802 492 16,820 492 16,838 492 16,877 617 17,045 1,302 17,165 1,872 17.00 15,790 521 15,802 602 15,820 609 15,853 690 15,898 788 16,116 1,652 16,269 2,312 17.50 14,790 691 14,802 762 14,821 766 14,861 919 14,929 1,098 15,184 1,863 15,362 2,597 18.00 13,790 913 13,804 969 13,825 1,024 13,876 1,154 13,974 1,346 14,297 2,216 14,524 3,043 18.50 12,790 1,201 12,804 1,234 12,838 1,388 12,910 1,479 13,026 1,653 13,408 2,732 13,676 3,693 19.00 11,791 1,545 11,808 1,557 11,856 1,714 11,949 1,814 12,107 2,026 12,560 3,216 12,873 4,008 19.50 10,791 1,928 10,805 1,972 10,880 2,111 11,003 2,213 11,193 2,444 11,717 3,759 12,081 4,568 20.00 9,791 2,326 9,835 2,379 9,911 2,518 10,084 2,647 10,316 2,869 10,918 4,285 11,335 5,126 21.00 7,785 3,124 7,823 3,292 8,077 3,514 8,357 3,714 8,648 3,954 9,640 5,583 10,149 6,414 22.00 5,685 4,066 5,912 4,403 6,279 4,751 6,742 4,974 7,263 5,209 8,283 7,006 8,912 7,820 23.00 4,067 5,669 4,535 5,886 4,911 6,198 5,368 6,453 5,968 6,760 7,117 8,538 7,834 9,445 24.00 3,149 7,711 3,429 7,778 3,854 7,991 4,208 8,212 4,864 8,436 6,095 10,292 6,856 10,997 25.00 2,331 9,788 2,596 9,768 2,950 9,842 3,284 9,983 3,952 10,206 5,203 11,994 6,001 12,629 26.00 1,614 11,788 1,880 11,788 2,260 11,805 2,593 11,889 3,159 12,052 3,845 13,764 5,297 14,330 27.00 1,085 13,788 1,356 13,788 1,715 13,790 2,030 13,832 2,615 13,943 3,837 15,569 3,986 16,068 28.00 739 15,788 932 15,788 1,311 15,788 1,612 15,800 2,145 15,869 3,268 17,427 4,133 17,867 29.00 522 17,788 647 17,788 987 17,788 1,256 17,792 1,057 17,828 2,024 19,332 2,871 19,692 30.00 492 19,788 506 19,788 521 19,788 526 19,788 733 19,800 1,582 21,242 2,377 21,548 31.00 492 21,788 492 21,788 492 21,788 492 21,788 549 21,788 1,266 23,168 2,032 23,440 32.00 492 23,788 492 23,788 492 23,788 492 23,788 492 23,788 1,001 25,124 1,660 25,346 33.00 492 25,788 492 25,788 492 25,788 492 25,788 492 25,788 806 27,084 1,393 27,271 34.00 492 27,788 492 27,788 492 27,788 - - 492 27,788 592 29,044 1,168 29,195 35.00 492 29,788 492 29,788 - - - - 492 29,788 512 31,029 936 31,155 36.00 492 31,788 492 31,788 - - - - 492 31,788 492 33,003 824 33,111

Back to Top
CS3 (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 20.00 22,350 273 22,374 273 21.00 21,350 273 21,394 273 22.00 20,350 273 20,393 273 23.00 19,350 273 19,388 273 24.00 18,351 273 18,380 273 25.00 17,351 273 17,382 273 26.00 16,352 273 16,417 273 27.00 15,352 273 15,446 273 28.00 14,354 273 14,472 283 29.00 13,354 273 13,517 408 30.00 12,355 273 12,577 570 31.00 11,364 273 11,659 780 32.00 10,364 273 10,771 1,038 33.00 9,376 278 9,920 1,360 34.00 8,401 504 9,086 1,727 35.00 7,440 775 8,295 2,140 36.00 6,518 1,120 7,536 2,622 37.00 5,618 1,559 6,814 3,151 38.00 4,767 2,140 6,136 3,715 39.00 3,969 2,811 5,504 4,337 40.00 3,242 3,558 4,908 5,009

Back to Top
CSA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 7.50 - - 53,238 919 - - - - - - - - - - 7.75 - - 51,989 919 - - - - 51,988 919 - - - - 8.00 - - 50,739 919 - - - - 50,739 919 - - - - 8.25 - - 49,489 919 - - - - 49,489 919 49,489 919 - - 8.50 - - 48,240 919 - - - - 48,239 919 48,239 919 - - 8.75 46,978 919 46,990 919 - - - - 46,990 919 46,989 919 - - 9.00 45,728 919 45,742 919 45,742 919 - - 45,740 919 45,740 919 45,739 919 9.25 44,478 919 44,492 919 44,492 919 - - 44,490 919 44,490 919 44,489 919 9.50 43,228 919 43,242 919 43,242 919 43,242 919 43,242 919 43,240 919 43,240 919 9.75 41,978 919 41,993 919 41,993 919 41,993 919 41,992 919 41,992 919 41,990 919 10.00 40,728 919 40,743 919 40,743 919 40,743 919 40,742 919 40,742 919 40,740 1,421 10.50 38,230 919 38,244 919 38,244 919 38,244 919 38,243 919 38,243 919 38,242 1,555 11.00 35,730 919 35,744 919 35,744 919 35,744 919 35,744 919 35,743 1,334 35,743 1,970 11.50 33,230 919 33,246 919 33,246 919 33,246 919 33,244 919 33,244 1,469 33,243 2,323 12.00 30,730 919 30,747 1,132 30,747 1,147 30,747 1,149 30,746 1,149 30,746 2,151 30,744 2,874 12.50 28,230 1,117 28,247 1,516 28,247 1,527 28,248 1,685 28,247 1,688 28,246 2,737 28,244 3,649 13.00 25,730 1,594 25,748 2,063 25,748 2,068 25,748 2,209 25,747 2,316 25,747 3,379 25,746 4,518 13.50 23,231 2,261 23,250 2,796 23,250 2,898 23,250 2,964 23,248 3,096 23,248 4,237 23,570 5,583 14.00 20,731 3,120 20,750 3,696 20,751 3,837 20,751 3,878 20,793 4,100 20,918 5,342 21,612 6,646 14.50 18,231 4,091 18,253 4,712 18,251 4,840 18,277 4,975 18,289 5,150 18,755 6,674 19,739 7,955 15.00 15,705 5,089 15,752 5,800 15,752 6,010 15,844 6,163 15,968 6,481 16,747 8,126 17,949 9,413 15.50 13,201 6,086 13,253 7,036 13,357 7,367 13,485 7,608 13,731 8,189 14,849 9,717 16,158 10,985 16.00 10,652 7,144 10,725 8,575 10,902 8,972 11,218 9,441 11,582 10,102 12,982 11,558 14,510 12,784 16.50 7,986 9,059 8,473 10,748 8,681 11,235 9,148 11,644 9,642 12,139 11,431 13,481 12,904 14,627 17.00 6,748 11,691 6,995 13,272 7,205 13,530 7,385 13,850 8,038 14,258 9,951 15,453 11,566 16,457 17.50 5,690 14,224 5,848 15,719 5,968 15,904 6,120 16,113 6,645 16,431 8,637 17,404 10,257 18,425 18.00 4,694 16,724 4,771 18,208 4,861 18,329 4,992 18,473 5,458 18,747 7,490 19,567 9,127 20,459 18.50 3,724 19,224 3,804 20,710 3,865 20,781 4,000 20,876 4,577 21,077 6,528 21,768 8,121 22,595 19.00 2,866 21,724 2,913 23,205 3,030 23,243 3,194 23,275 3,821 23,440 5,635 24,053 7,242 24,729 19.50 2,181 24,224 2,265 25,704 2,335 25,704 2,466 25,772 3,263 25,886 4,901 26,344 6,456 26,958 20.00 1,671 26,724 1,789 28,202 1,721 28,202 1,996 28,201 2,733 28,311 4,227 28,644 5,804 29,207 21.00 1,027 31,724 1,192 33,201 1,173 33,200 1,350 33,200 1,910 33,201 3,307 33,436 4,651 33,814 22.00 919 36,724 919 38,198 939 38,198 1,119 38,197 1,274 38,198 2,531 38,198 3,651 38,553 23.00 919 41,724 919 43,197 919 43,196 942 43,196 1,100 43,197 2,206 43,196 2,973 43,196 24.00 919 46,724 919 48,196 919 48,194 919 48,193 973 48,196 1,337 48,194 2,365 48,194 25.00 - - 919 53,194 919 53,193 919 53,192 919 53,200 919 53,209 919 53,234

Back to Top
CSB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 8.51 7,641 98 - - - - 8.93 7,398 98 - - - - 9.36 7,142 98 7,154 98 - - 9.78 6,899 98 6,911 98 - - 10.21 6,643 98 6,655 98 - - 10.63 6,401 98 6,411 98 - - 11.06 6,146 98 6,155 98 - - 11.48 5,902 98 5,910 98 - - 11.91 5,647 98 5,668 98 - - 12.33 5,402 98 5,423 98 5,498 175 12.76 5,148 98 5,178 98 5,268 227 13.18 4,902 98 4,944 98 5,049 275 13.61 4,648 98 4,698 138 4,824 336 14.03 4,403 98 4,467 177 4,615 403 14.46 4,149 98 4,236 220 4,400 475 14.88 3,903 104 4,009 284 4,206 559 15.31 3,649 104 3,785 342 4,002 646 15.73 3,410 141 3,575 423 3,817 747 16.16 3,158 179 3,358 504 3,626 849 16.58 2,922 224 3,159 608 3,447 959 17.01 2,678 285 2,954 713 3,269 1,082 17.86 2,214 459 2,579 954 2,936 1,340 18.71 1,780 695 2,234 1,220 2,628 1,621 19.56 1,399 1,035 1,921 1,532 2,346 1,937 20.41 1,060 1,426 1,667 1,881 2,084 2,271 21.26 796 1,831 1,428 2,250 1,851 2,617 22.11 614 2,284 1,158 2,640 1,636 2,995 22.96 457 2,756 962 3,052 1,440 3,378 23.81 335 3,237 790 3,478 1,268 3,784 24.66 249 3,729 645 3,920 1,111 4,196

Back to Top
CSE (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 12.50 - - 4,509 83 - - - - 4,526 83 4,597 163 - - 13.00 - - 4,259 83 - - - - 4,285 83 4,376 221 - - 13.50 - - 4,009 83 - - - - 4,043 156 4,152 326 - - 14.00 3,755 83 3,759 83 3,766 88 3,784 126 3,807 185 3,939 341 3,947 561 14.50 3,505 83 3,509 83 3,524 106 3,546 154 3,582 197 3,728 413 3,742 660 15.00 3,255 83 3,257 88 3,284 121 3,312 172 3,353 245 3,528 533 3,540 760 15.50 3,005 83 3,014 95 3,044 156 3,082 257 3,135 317 3,329 587 3,348 851 16.00 2,755 83 2,766 132 2,809 203 2,859 313 2,917 394 3,138 711 3,157 1,004 16.50 2,505 126 2,523 172 2,579 275 2,645 385 2,712 506 2,960 818 2,985 1,128 17.00 2,255 164 2,282 241 2,359 364 2,434 488 2,510 593 2,785 940 2,809 1,274 17.50 2,005 256 2,045 319 2,148 461 2,231 596 2,321 714 2,615 1,040 2,642 1,411 18.00 1,753 344 1,817 419 1,941 572 2,039 720 2,138 850 2,453 1,181 2,486 1,494 18.50 1,503 440 1,609 537 1,744 724 1,853 857 1,961 985 2,296 1,344 2,325 1,633 19.00 1,251 556 1,401 675 1,578 864 1,703 1,007 1,793 1,130 2,149 1,497 2,297 1,801 19.50 993 688 1,202 853 1,404 1,032 1,536 1,165 1,661 1,284 1,992 1,658 2,139 1,969 20.00 799 854 1,048 1,039 1,247 1,220 1,391 1,348 1,532 1,448 1,860 1,820 2,012 2,127 21.00 537 1,327 747 1,457 988 1,603 1,130 1,720 1,282 1,809 1,595 2,137 1,772 2,594 22.00 331 1,835 534 1,925 764 2,039 914 2,130 1,059 2,194 1,413 2,505 1,589 2,976 23.00 193 2,335 378 2,358 595 2,444 737 2,522 809 2,603 1,217 2,889 1,258 3,376 24.00 107 2,835 267 2,847 467 2,905 589 2,963 647 3,035 1,045 3,294 1,089 3,779 25.00 83 3,335 194 3,335 365 3,376 474 3,420 580 3,479 903 3,715 1,120 4,210 26.00 83 3,835 146 3,835 291 3,858 383 3,896 392 3,939 786 4,145 818 4,639 27.00 83 4,335 101 4,335 225 4,349 300 4,375 302 4,407 649 4,588 706 5,089 28.00 83 4,835 88 4,835 187 4,835 156 4,855 237 4,883 551 5,033 612 5,538 29.00 83 5,335 83 5,335 146 5,335 90 5,335 184 5,362 468 5,496 526 6,000

Back to Top
CTB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 3.50 - - 2,037 44 - - - - 2,056 63 - - - - 3.60 - - 1,937 44 - - - - 1,956 67 - - - - 3.70 - - 1,837 44 - - - - 1,856 69 - - - - 3.80 - - 1,737 44 - - - - 1,757 76 1,752 113 - - 3.90 - - 1,637 47 - - - - 1,657 83 1,651 151 - - 4.00 1,535 44 1,537 49 1,539 68 - - 1,559 88 1,585 192 1,593 276 4.10 1,435 44 1,437 55 1,439 73 1,457 84 1,459 96 1,486 219 1,495 301 4.20 1,335 44 1,337 60 1,353 79 1,357 93 1,379 105 1,405 268 1,416 342 4.30 1,235 51 1,237 65 1,255 88 1,274 103 1,295 145 1,322 312 1,336 386 4.40 1,135 61 1,138 75 1,155 97 1,175 142 1,196 176 1,237 350 1,266 439 4.50 1,035 77 1,038 85 1,067 111 1,089 181 1,121 216 1,164 393 1,194 469 4.60 935 99 947 104 979 156 1,001 214 1,033 248 1,086 447 1,116 552 4.70 835 127 854 129 889 174 921 252 964 297 1,008 497 1,042 598 4.80 735 161 761 172 805 231 851 283 885 328 941 565 986 637 4.90 635 201 665 214 713 284 762 344 811 385 880 619 915 699 5.00 535 241 582 269 641 348 695 400 737 440 819 685 886 763 5.25 305 399 383 463 481 527 528 579 585 620 685 852 754 950 5.50 193 655 253 686 346 741 407 771 459 815 553 1,080 637 1,157 5.75 115 905 177 918 249 953 320 985 356 1,018 461 1,288 535 1,350 6.00 72 1,155 125 1,155 203 1,180 226 1,202 282 1,227 384 1,502 410 1,565 6.25 49 1,405 83 1,405 163 1,405 182 1,438 240 1,446 316 1,720 335 1,772 6.50 44 1,655 71 1,655 125 1,655 166 1,655 181 1,655 262 1,952 246 1,987 6.75 44 1,905 63 1,905 85 1,905 100 1,905 113 1,905 140 2,180 280 2,218 7.00 44 2,155 56 2,155 77 2,155 91 2,155 103 2,155 193 2,429 152 2,443 7.25 44 2,405 52 2,405 71 2,405 83 2,405 95 2,405 119 2,635 140 2,692 7.50 44 2,655 48 2,655 65 2,655 44 2,655 88 2,655 111 2,885 131 2,885 7.75 - - 45 2,905 - - - - - - - - - -

Back to Top
CTC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 2.60 - - 2,993 70 - - - - - - - - - - 2.70 - - 2,793 70 - - - - 2,802 89 2,824 161 - - 2.80 2,590 70 2,594 70 2,597 77 2,600 86 2,620 94 2,624 215 2,629 274 2.90 2,390 70 2,394 70 2,397 82 2,400 94 2,421 105 2,425 139 2,430 327 3.00 2,190 70 2,194 73 2,197 93 2,201 105 2,221 115 2,255 202 2,267 303 3.10 1,990 70 1,994 85 1,998 103 2,018 117 2,022 184 2,058 262 2,097 387 3.20 1,790 86 1,794 101 1,813 117 1,818 131 1,846 143 1,882 366 1,921 461 3.30 1,590 113 1,594 125 1,613 191 1,638 208 1,666 328 1,726 429 1,769 565 3.40 1,390 151 1,404 160 1,429 218 1,456 272 1,485 350 1,547 516 1,629 675 3.50 1,190 207 1,202 236 1,242 284 1,270 324 1,318 429 1,409 619 1,490 728 3.60 990 280 1,018 296 1,073 375 1,121 448 1,170 491 1,255 714 1,345 856 3.70 790 360 832 396 900 472 952 537 1,050 588 1,121 850 1,250 972 3.80 581 464 652 524 746 607 822 664 898 730 1,038 970 1,149 1,081 3.90 436 618 508 682 604 753 706 806 769 870 933 1,133 1,053 1,255 4.00 344 825 387 864 492 924 587 974 653 1,021 830 1,279 952 1,398 4.10 267 1,030 308 1,053 401 1,098 472 1,130 540 1,190 717 1,469 790 1,571 4.20 204 1,230 238 1,244 340 1,272 388 1,301 493 1,349 664 1,621 725 1,741 4.30 159 1,430 172 1,430 282 1,457 340 1,484 416 1,530 597 1,802 629 1,903 4.40 127 1,630 145 1,630 222 1,630 284 1,665 367 1,694 525 1,962 650 2,070 4.50 105 1,830 130 1,830 200 1,830 220 1,865 318 1,872 437 2,139 516 2,231 4.60 87 2,030 118 2,030 147 2,030 166 2,030 267 2,072 419 2,317 552 2,406 4.70 75 2,230 109 2,230 137 2,230 154 2,230 170 2,230 343 2,515 511 2,586 4.80 70 2,430 101 2,430 127 2,430 143 2,430 207 2,430 192 2,687 463 2,757 4.90 70 2,630 94 2,630 119 2,630 - - 150 2,630 278 2,886 268 2,933 5.00 70 2,830 89 2,830 113 2,830 - - 142 2,830 274 3,050 198 3,131 5.25 70 3,330 79 3,330 101 3,330 - - 126 3,330 153 3,550 175 3,599

Back to Top
CTS (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 11.00 - - 9,075 198 - - - - 9,089 198 - - - - 11.50 8,571 198 8,575 198 - - - - 8,589 198 8,625 208 - - 12.00 8,071 198 8,075 198 8,081 198 8,088 198 8,098 198 8,147 258 8,177 363 12.50 7,571 198 7,575 198 7,581 198 7,588 198 7,609 198 7,664 359 7,707 562 13.00 7,071 198 7,075 198 7,084 198 7,094 198 7,122 230 7,201 494 7,255 590 13.50 6,571 198 6,593 220 6,584 222 6,603 280 6,634 345 6,733 628 6,819 898 14.00 6,071 261 6,075 290 6,094 321 6,117 389 6,161 453 6,287 678 6,380 955 14.50 5,571 367 5,579 390 5,604 455 5,638 504 5,697 608 5,844 877 5,974 1,307 15.00 5,071 512 5,079 559 5,118 611 5,162 654 5,237 717 5,426 1,081 5,563 1,401 15.50 4,567 692 4,583 738 4,637 784 4,701 838 4,802 901 5,013 1,473 5,187 1,680 16.00 4,071 889 4,089 928 4,170 996 4,260 1,065 4,374 1,137 4,628 1,642 4,809 2,089 16.50 3,565 1,094 3,600 1,157 3,718 1,242 3,824 1,326 3,964 1,406 4,246 1,943 4,464 2,283 17.00 3,048 1,306 3,163 1,415 3,294 1,524 3,419 1,615 3,561 1,747 3,965 2,285 4,133 2,667 17.50 2,534 1,553 2,691 1,722 2,894 1,859 3,049 1,939 3,227 2,092 3,680 2,645 3,920 2,964 18.00 2,075 1,861 2,305 2,065 2,540 2,206 2,720 2,300 2,935 2,481 3,426 3,023 3,565 3,356 18.50 1,755 2,241 1,986 2,433 2,217 2,581 2,465 2,743 2,661 2,856 3,128 3,428 3,433 3,738 19.00 1,485 2,752 1,711 2,869 1,935 3,047 2,150 3,190 2,420 3,254 2,906 3,812 3,206 4,121 19.50 1,237 3,279 1,462 3,305 1,684 3,424 1,959 3,527 2,191 3,665 2,396 4,218 2,774 4,503 20.00 1,016 3,789 1,233 3,797 1,485 3,880 1,765 3,969 1,989 4,099 2,500 4,629 2,503 4,901 21.00 648 4,789 898 4,790 1,128 4,834 1,413 4,894 1,669 4,982 2,164 5,479 2,127 5,720 22.00 406 5,789 608 5,789 856 5,808 1,117 5,843 1,419 5,908 1,374 6,378 1,729 6,591 23.00 264 6,789 403 6,789 652 6,793 958 6,811 667 6,857 1,088 7,293 1,989 7,477 24.00 198 7,789 260 7,789 493 7,789 812 7,799 482 7,828 1,440 8,223 1,786 8,378 25.00 198 8,789 198 8,789 198 8,789 208 8,795 321 8,803 641 9,175 973 9,305 26.00 198 9,789 198 9,789 - - - - 241 9,789 511 10,146 786 10,255

Back to Top
DFM (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 5.25 - - 11,348 153 - - - - - - - - - - 5.50 - - 10,848 153 - - - - - - - - - - 5.75 - - 10,348 153 - - - - - - - - - - 6.00 - - 9,848 153 - - - - 9,861 153 - - - - 6.25 - - 9,349 153 - - - - 9,363 153 - - - - 6.50 - - 8,849 153 - - - - 8,887 153 8,943 511 - - 6.75 - - 8,349 153 - - - - 8,387 153 8,472 303 - - 7.00 7,843 153 7,849 153 - - - - 7,907 342 8,016 399 - - 7.25 7,343 153 7,351 153 - - - - 7,413 166 7,556 717 - - 7.50 6,843 153 6,851 153 6,860 153 6,881 319 6,949 259 7,116 621 7,272 978 7.75 6,343 153 6,351 153 6,373 280 6,420 218 6,481 579 6,697 773 6,856 1,126 8.00 5,843 153 5,852 153 5,892 338 5,933 275 6,036 645 6,267 942 6,462 1,310 8.25 5,343 153 5,352 206 5,403 373 5,481 545 5,587 590 5,877 1,133 6,105 1,654 8.50 4,843 153 4,864 286 4,943 475 5,027 532 5,159 726 5,484 1,412 5,737 1,745 8.75 4,343 208 4,367 376 4,479 614 4,597 670 4,751 1,039 5,111 1,608 5,389 1,984 9.00 3,843 307 3,888 507 4,037 760 4,156 875 4,355 1,232 4,751 1,777 5,061 2,308 9.25 3,343 456 3,422 648 3,604 959 3,768 1,183 3,971 1,427 4,412 2,068 4,732 2,520 9.50 2,843 663 2,994 863 3,256 1,179 3,386 1,399 3,615 1,624 4,092 2,334 4,436 2,813 9.75 2,335 871 2,554 1,118 2,850 1,440 3,012 1,675 3,359 1,924 3,869 2,641 4,143 3,135 10.00 1,820 1,118 2,183 1,393 2,487 1,761 2,733 1,968 3,020 2,226 3,555 2,941 3,881 3,440 10.50 1,102 1,855 1,492 2,160 1,872 2,474 2,137 2,626 2,455 2,873 3,031 3,615 3,399 4,090 11.00 677 2,872 899 3,014 1,379 3,270 1,673 3,396 1,952 3,614 2,559 4,344 2,971 4,779 11.50 371 3,881 614 3,928 1,013 4,084 1,286 4,207 1,484 4,406 2,162 5,127 2,543 5,533 12.00 227 4,881 423 4,900 754 5,001 845 5,104 1,226 5,248 1,818 5,913 2,165 6,333 12.50 153 5,881 283 5,881 559 5,940 780 6,024 855 6,152 1,537 6,787 1,909 7,129 13.00 153 6,881 200 6,881 399 6,915 400 6,955 810 7,067 1,276 7,659 1,591 7,996 13.50 153 7,881 153 7,881 326 7,881 296 7,924 500 7,996 933 8,543 1,377 8,837 14.00 153 8,881 153 8,881 171 8,881 196 8,881 363 8,967 778 9,479 1,172 9,742 14.50 153 9,881 153 9,881 155 9,881 178 9,881 272 9,932 617 10,403 1,005 10,633 15.00 153 10,881 153 10,881 153 10,881 163 10,881 182 10,881 497 11,347 858 11,570 15.50 153 11,881 153 11,881 153 11,881 - - 168 11,881 423 12,319 720 12,485

Back to Top
ESP (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 4.30 30 76 51 96 4.40 26 82 47 104 4.50 23 92 40 111 4.60 22 102 35 121 4.70 19 112 32 129 4.80 18 122 31 139 4.90 16 132 30 148 5.00 15 142 28 150 5.25 14 167 26 175 5.50 12 192 23 200 5.75 11 217 20 225 6.00 10 242 19 250 6.25 8 267 18 275 6.50 8 292 18 300 6.75 7 317 16 325 7.00 7 342 15 351 7.25 7 367 15 376 7.50 7 392 14 401 7.75 6 417 14 428 8.00 6 442 12 453 8.25 6 467 12 478 8.50 6 492 12 503 8.75 6 517 12 528 9.00 6 542 11 553 9.25 4 567 11 578 9.50 4 592 11 603 9.75 4 617 11 628

Back to Top
FIA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 1.68 1,017 42 - - 1.73 964 46 974 52 1.78 910 51 922 56 1.83 857 58 878 60 1.87 820 63 839 87 1.92 767 72 795 111 2.02 664 96 705 155 2.11 574 126 630 196 2.21 471 180 555 253 2.31 383 239 477 325 2.40 303 302 421 385 2.50 236 380 359 463 2.60 180 482 295 548 2.69 144 570 255 629 2.79 106 673 217 714 2.88 88 766 174 803 2.98 75 869 145 899 3.08 64 971 115 993 3.17 58 1,067 80 1,080 3.27 51 1,170 75 1,182 3.36 48 1,266 71 1,279 3.46 46 1,368 67 1,368 3.56 43 1,471 64 1,471 3.65 42 1,567 62 1,567 3.75 39 1,670 59 1,670 3.85 38 1,771 56 1,771 3.94 37 1,868 55 1,868 4.04 36 1,970 54 1,970

Back to Top
FIH (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.70 - - 956 41 - - 966 48 980 103 - - 1.75 905 39 906 47 908 47 916 52 930 122 956 175 1.80 855 45 856 52 858 52 875 56 890 143 916 193 1.85 805 52 806 59 812 59 825 60 849 162 874 211 1.90 755 61 756 67 762 67 784 87 808 181 836 243 1.95 705 72 706 76 712 76 741 111 766 201 793 271 2.00 655 84 658 88 668 99 698 131 725 233 760 290 2.10 555 117 558 117 579 136 612 185 653 293 689 356 2.20 455 156 462 168 492 184 536 241 584 352 633 412 2.30 352 196 374 220 413 249 471 302 514 418 565 474 2.40 254 254 291 290 339 322 404 371 460 488 513 546 2.50 196 352 227 366 274 402 345 446 405 560 460 624 2.60 156 455 173 464 216 486 284 528 349 638 420 695 2.70 120 555 124 557 173 579 245 610 313 726 374 778 2.80 93 655 99 658 121 668 207 697 266 810 331 857 2.90 73 755 81 755 84 762 165 791 230 898 296 938 3.00 60 855 69 855 75 862 137 884 207 982 280 1,027 3.10 51 955 60 955 68 955 109 975 183 1,073 244 1,117 3.20 43 1,055 53 1,055 63 1,055 76 1,068 161 1,163 222 1,209 3.30 37 1,155 48 1,155 59 1,155 71 1,168 135 1,263 202 1,299 3.40 35 1,255 45 1,255 55 1,255 67 1,255 107 1,353 181 1,391 3.50 35 1,355 43 1,355 - - 64 1,355 76 1,453 157 1,479 3.60 35 1,455 40 1,455 - - 60 1,455 72 1,543 - -

Back to Top
GAH (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 7.75 - - 126,691 1,989 - - - - 126,736 1,989 - - - - 8.00 - - 125,441 1,989 - - - - 125,490 1,989 - - - - 8.25 - - 124,193 1,989 - - - - 124,243 1,989 - - - - 8.50 - - 122,943 1,989 - - - - 123,119 1,989 - - - - 8.75 - - 121,694 1,989 - - - - 121,748 1,989 121,786 1,989 - - 9.00 - - 120,445 1,989 - - - - 120,518 1,989 120,581 1,989 - - 9.25 - - 119,195 1,989 - - - - 119,268 1,989 119,329 1,989 - - 9.50 - - 117,947 1,989 - - - - 118,214 1,989 118,077 1,989 - - 9.75 - - 116,697 1,989 - - - - 116,768 1,989 116,827 1,989 - - 10.00 - - 115,448 1,989 - - - - 115,518 1,989 115,577 1,989 - - 10.50 - - 112,950 1,989 - - - - 113,018 1,989 113,139 1,989 - - 11.00 - - 110,452 1,989 - - - - 110,518 1,989 110,635 2,039 - - 11.50 - - 107,952 1,989 - - - - 108,016 1,989 108,193 2,089 - - 12.00 - - 105,452 1,989 - - - - 105,518 1,989 105,748 2,139 - - 12.50 - - 102,952 1,989 - - - - 103,068 1,989 103,302 2,189 - - 13.00 100,423 1,989 100,453 1,989 - - - - 100,568 1,989 100,856 2,239 - - 13.50 97,924 1,989 97,953 1,989 - - - - 98,112 1,989 98,455 2,389 - - 14.00 95,424 1,989 95,453 1,989 - - - - 95,612 2,039 96,059 2,489 - - 14.50 92,924 1,989 92,954 1,989 - - - - 93,156 2,089 93,693 2,689 94,464 4,255 15.00 90,424 1,989 90,454 1,989 - - - - 90,698 2,239 91,345 2,789 92,173 4,734 15.50 87,924 1,989 87,956 1,989 - - - - 88,279 2,189 89,007 3,107 90,015 5,390 16.00 85,424 1,989 85,456 1,989 - - - - 85,818 2,239 86,707 3,861 87,846 5,226 16.50 82,925 1,989 82,957 1,989 83,006 1,989 - - 83,396 2,339 84,456 4,247 85,677 6,871 17.00 80,425 1,989 80,457 1,989 80,533 2,089 - - 81,011 2,489 82,179 4,919 83,561 7,638 17.50 77,925 1,989 77,958 1,989 78,033 2,139 78,265 2,239 78,624 2,782 79,968 5,655 81,550 8,528 18.00 75,425 1,989 75,458 1,989 75,560 2,189 75,831 2,339 76,288 3,132 77,778 6,313 79,547 9,467 18.50 72,925 1,989 72,960 1,989 73,086 2,239 73,395 2,740 73,934 3,659 75,581 7,105 77,485 10,321 19.00 70,425 1,989 70,461 2,039 70,637 2,587 71,041 3,268 71,615 4,306 73,807 7,834 75,578 11,304 19.50 67,927 1,989 67,970 2,083 68,188 3,038 68,633 3,803 69,330 4,921 71,421 8,714 73,692 12,468 20.00 65,427 1,989 65,470 2,561 65,753 3,542 66,293 4,412 67,080 5,538 69,349 9,758 71,823 12,842 21.00 60,427 2,570 60,477 3,596 60,926 4,737 61,668 5,821 62,646 7,250 65,388 11,939 68,118 15,064 22.00 55,427 3,738 55,531 4,745 56,202 6,211 57,134 7,515 58,566 8,911 61,508 14,155 64,734 18,388 23.00 50,428 5,290 50,578 6,350 51,568 7,877 52,775 9,339 54,246 11,080 57,861 16,393 61,271 20,199 24.00 45,428 7,146 45,707 8,197 47,088 9,850 48,565 11,502 50,310 13,380 54,308 18,822 58,192 22,752 25.00 40,335 9,127 40,965 10,398 42,716 12,236 44,563 13,917 46,516 16,394 51,356 22,258 55,100 25,963 26.00 35,429 11,182 36,238 12,752 38,581 14,890 40,712 16,697 43,081 18,844 47,769 24,640 52,803 29,014 27.00 30,172 13,327 31,807 15,523 34,650 17,896 37,068 19,632 39,735 21,996 44,722 28,051 50,315 32,366 28.00 25,118 15,713 27,346 18,721 29,481 20,944 33,614 22,833 36,185 25,341 41,910 31,235 47,579 35,702 29.00 20,283 18,760 23,662 22,047 27,429 24,381 30,554 26,533 33,671 28,906 39,709 34,904 45,103 39,170 30.00 17,146 22,978 20,789 25,685 24,220 28,123 27,587 30,254 30,927 32,539 37,344 38,370 42,764 42,777 31.00 14,611 28,178 17,786 29,691 21,578 32,027 24,954 34,362 28,333 36,697 35,001 42,471 40,577 47,178 32.00 12,296 33,335 15,402 34,052 19,235 36,349 22,519 38,462 26,024 40,548 32,652 46,384 38,543 50,841 33.00 10,207 38,401 13,296 38,810 16,898 40,778 20,355 42,614 23,869 44,718 30,556 50,322 36,631 54,720 34.00 8,288 43,418 11,545 43,645 14,880 45,257 18,421 46,996 21,717 48,852 29,017 54,238 33,724 58,708 35.00 6,217 48,418 9,974 48,545 13,283 49,838 16,671 51,353 19,783 53,150 25,738 58,411 31,808 62,693 36.00 4,763 53,418 8,586 53,480 11,724 54,557 15,048 55,917 17,215 57,512 24,091 62,631 31,425 66,631 37.00 3,644 58,418 7,333 58,442 10,394 59,259 13,532 60,449 15,575 61,919 22,475 66,776 29,903 70,896 38.00 2,813 63,418 6,262 63,405 9,219 64,081 10,869 65,126 14,054 66,485 20,737 71,164 27,519 75,161 39.00 - - 5,413 68,402 - - - - - - - - - - 40.00 - - 4,599 73,400 - - - - - - - - - - 41.00 - - 3,919 78,400 - - - - - - - - - -

Back to Top
GLX (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 21.00 - - 42,178 476 - - - - - - - - - - 22.00 - - 41,178 476 - - - - - - - - - - 23.00 - - 40,178 476 - - - - - - - - - - 24.00 - - 39,179 476 - - - - - - - - - - 25.00 - - 38,179 476 - - - - 38,209 476 - - - - 26.00 - - 37,180 476 - - - - 37,212 476 - - - - 27.00 - - 36,180 476 - - - - 36,227 476 - - - - 28.00 - - 35,182 476 - - - - 35,226 476 - - - - 29.00 - - 34,182 476 - - - - 34,223 476 - - - - 30.00 - - 33,183 476 - - - - 33,216 476 - - - - 31.00 - - 32,183 476 - - - - 32,219 476 - - - - 32.00 - - 31,186 476 - - - - 31,222 476 31,258 496 - - 33.00 - - 30,188 476 - - - - 30,241 476 30,288 506 - - 34.00 29,170 476 29,188 476 - - - - 29,240 476 29,316 526 - - 35.00 28,170 476 28,188 476 - - - - 28,236 476 28,362 556 - - 36.00 27,170 476 27,188 476 - - - - 27,263 476 27,405 684 27,728 1,346 37.00 26,170 476 26,188 476 - - - - 26,284 486 26,467 846 26,837 1,561 38.00 25,172 476 25,188 476 - - - - 25,304 546 25,531 1,164 25,981 1,916 39.00 24,172 476 24,188 476 24,214 476 24,248 476 24,324 558 24,627 1,301 25,113 2,065 40.00 23,172 476 23,186 476 23,213 476 23,267 506 23,358 558 23,698 1,502 24,293 2,382 41.00 22,172 476 22,186 476 22,231 476 22,302 526 22,406 691 22,822 1,773 23,477 2,656 42.00 21,172 476 21,186 476 21,232 486 21,332 554 21,466 934 21,951 1,949 22,656 2,994 43.00 20,172 476 20,188 476 20,248 506 20,374 683 20,530 1,081 21,092 2,254 21,886 3,342 44.00 19,172 476 19,188 486 19,276 534 19,425 852 19,610 1,307 20,255 2,556 21,118 3,632 45.00 18,172 476 18,198 496 18,300 647 18,486 1,013 18,701 1,565 19,421 2,870 20,354 4,037 46.00 17,172 476 17,198 536 17,345 809 17,562 1,244 17,823 1,817 18,635 3,216 19,624 4,456 47.00 16,172 476 16,262 667 16,395 1,003 16,645 1,508 16,945 2,130 17,852 3,594 18,924 4,829 48.00 15,172 536 15,222 816 15,461 1,236 15,754 1,815 16,098 2,453 17,071 3,991 18,231 5,311 49.00 14,172 721 14,237 1,022 14,542 1,502 14,883 2,114 15,467 2,840 16,349 4,420 17,527 5,792 50.00 13,172 962 13,345 1,294 13,715 1,843 14,023 2,516 14,441 3,241 15,641 4,913 16,885 6,159 52.50 10,670 1,848 10,901 2,155 11,535 2,893 11,993 3,617 12,519 4,427 13,933 6,173 15,306 7,498 55.00 8,173 2,853 8,661 3,314 9,594 4,266 10,200 5,007 10,918 5,829 12,654 7,597 14,249 9,038 57.50 5,579 4,096 6,606 4,850 7,672 5,908 8,570 6,639 9,353 7,423 11,182 9,190 12,868 10,620 60.00 3,850 6,073 4,888 6,871 6,195 7,793 7,103 8,456 7,982 9,193 9,954 10,888 11,673 12,282 62.50 2,664 8,638 3,560 9,094 4,899 9,810 5,858 10,436 6,778 11,119 8,803 12,725 10,591 14,062 65.00 1,677 11,168 2,527 11,439 3,895 11,993 4,821 12,394 5,715 13,164 7,816 14,690 9,569 16,076 67.50 909 13,668 1,720 13,747 3,040 14,129 3,958 14,544 4,853 15,265 6,921 16,689 8,635 17,982 70.00 504 16,168 1,156 16,198 2,356 16,460 3,235 16,786 4,098 17,443 6,080 18,697 7,861 19,974 72.50 476 18,668 731 18,675 1,798 18,844 2,633 19,088 3,420 19,683 5,438 20,851 7,045 22,010 75.00 476 21,168 506 21,168 1,357 21,274 2,122 21,455 2,920 21,981 4,730 23,007 6,474 24,107 77.50 476 23,668 476 23,668 1,013 23,719 1,698 23,859 2,448 24,331 4,241 25,246 5,819 26,254 80.00 476 26,168 476 26,168 746 26,194 1,372 26,286 2,038 26,711 3,709 27,498 5,285 28,420 82.50 476 28,668 476 28,668 537 28,668 1,079 28,730 1,737 29,110 3,307 29,810 4,817 30,670 85.00 476 31,168 476 31,168 476 31,168 828 31,211 808 31,541 2,167 32,134 3,640 32,906 87.50 476 33,668 476 33,668 476 33,668 486 33,668 651 33,984 1,874 34,506 3,229 35,208

Back to Top
GWM (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.90 - - 2,806 54 - - - - - - - - - - 5.00 - - 2,756 54 - - - - - - - - - - 5.25 - - 2,631 54 - - - - - - - - - - 5.50 - - 2,506 54 - - - - - - - - - - 5.75 - - 2,381 54 - - - - 2,389 54 - - - - 6.00 - - 2,256 54 - - - - 2,268 54 2,286 131 - - 6.25 - - 2,131 54 - - - - 2,146 59 2,174 151 - - 6.50 2,005 54 2,006 54 2,009 54 2,015 54 2,028 78 2,060 205 2,090 263 6.75 1,880 54 1,883 54 1,886 54 1,895 69 1,911 99 1,950 223 1,985 338 7.00 1,755 54 1,756 58 1,762 79 1,776 93 1,796 129 1,842 296 1,889 368 7.25 1,630 64 1,631 74 1,642 99 1,658 122 1,683 159 1,740 332 1,791 443 7.50 1,505 88 1,511 116 1,523 133 1,541 163 1,573 196 1,637 386 1,699 490 7.75 1,380 120 1,385 141 1,403 172 1,429 208 1,465 268 1,544 455 1,607 542 8.00 1,255 160 1,259 181 1,285 221 1,318 260 1,361 298 1,450 495 1,527 616 8.25 1,130 208 1,141 229 1,177 277 1,215 315 1,264 380 1,363 599 1,443 687 8.50 1,005 259 1,020 292 1,070 332 1,115 381 1,166 441 1,276 667 1,364 778 8.75 876 311 908 349 939 405 1,014 448 1,075 508 1,194 741 1,300 853 9.00 750 367 787 422 871 474 925 527 994 602 1,132 826 1,236 935 9.25 620 435 685 507 787 558 844 618 922 680 1,064 917 1,182 1,022 9.50 508 514 597 596 699 651 769 710 848 779 991 1,008 1,120 1,118 9.75 441 619 516 688 618 756 703 809 779 865 936 1,095 1,064 1,214 10.00 379 744 459 780 556 857 636 910 721 956 879 1,201 1,011 1,304 10.50 267 1,000 346 1,016 445 1,062 526 1,103 609 1,157 782 1,383 917 1,495 11.00 173 1,255 270 1,258 349 1,286 443 1,320 523 1,366 695 1,592 761 1,688 11.50 122 1,505 200 1,506 277 1,526 372 1,550 450 1,588 622 1,802 689 1,900 12.00 87 1,755 167 1,755 226 1,767 295 1,785 381 1,814 463 2,022 606 2,105 12.50 64 2,005 129 2,005 204 2,010 283 2,024 339 2,049 389 2,246 637 2,325 13.00 54 2,255 97 2,255 167 2,260 244 2,264 297 2,287 453 2,469 468 2,581 13.50 54 2,505 76 2,505 60 2,505 89 2,511 148 2,528 283 2,702 420 2,771 14.00 54 2,755 68 2,755 112 2,755 59 2,755 109 2,769 243 2,934 365 2,997 14.50 54 3,005 59 3,005 59 3,005 59 3,005 82 3,012 202 3,177 322 3,233 15.00 54 3,255 59 3,255 59 3,255 - - 59 3,262 170 3,415 288 3,463 15.50 54 3,505 54 3,505 59 3,505 - - 59 3,505 150 3,656 257 3,700 16.00 54 3,755 54 3,755 54 3,755 - - 59 3,755 133 3,900 222 3,940

Back to Top
HAI (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 8.50 9,997 271 10,006 271 10,012 271 10,018 271 10,032 271 10,129 428 10,146 734 8.75 9,497 271 9,506 271 9,512 271 9,525 271 9,549 289 9,664 532 9,694 865 9.00 8,997 271 9,006 286 9,012 291 9,025 291 9,058 379 9,210 642 9,230 1,035 9.25 8,497 304 8,502 348 8,522 352 8,538 395 8,582 464 8,749 779 8,792 1,108 9.50 7,997 388 8,002 426 8,022 429 8,057 524 8,098 565 8,305 948 8,350 1,293 9.75 7,497 497 7,502 528 7,536 617 7,569 654 7,630 719 7,858 1,109 7,924 1,465 10.00 6,997 635 7,016 655 7,036 763 7,085 826 7,158 875 7,437 1,336 7,516 1,773 10.50 5,997 993 6,013 1,046 6,077 1,112 6,157 1,192 6,267 1,310 6,620 1,766 6,718 2,257 11.00 4,997 1,391 5,015 1,468 5,069 1,572 5,164 1,650 5,413 1,744 5,847 2,287 5,973 2,813 11.50 3,975 1,838 4,068 1,970 4,248 2,097 4,452 2,204 4,600 2,346 5,123 2,958 5,396 3,490 12.00 2,929 2,393 3,164 2,609 3,497 2,743 3,730 2,870 3,949 3,078 4,617 3,654 4,850 4,176 12.50 2,289 3,165 2,571 3,369 2,815 3,519 3,025 3,703 3,388 3,827 4,013 4,324 4,333 5,021 13.00 1,783 4,150 1,986 4,259 2,250 4,438 2,595 4,574 2,911 4,657 3,519 5,087 3,864 5,778 13.50 1,347 5,196 1,547 5,197 1,791 5,288 2,120 5,387 2,530 5,507 3,111 5,907 3,114 6,602 14.00 986 6,196 1,185 6,192 1,462 6,240 1,764 6,316 2,169 6,419 2,711 6,755 2,980 7,441 14.50 726 7,196 900 7,196 1,123 7,222 1,472 7,261 1,872 7,348 2,012 7,628 2,260 8,304 15.00 529 8,196 663 8,196 907 8,236 1,249 8,238 1,633 8,286 2,197 8,529 2,476 9,180 15.50 401 9,196 501 9,196 742 9,196 1,031 9,224 790 9,252 1,427 9,434 2,325 10,076 16.00 313 10,196 405 10,196 416 10,196 419 10,196 557 10,232 1,156 10,370 1,437 11,006 16.50 271 11,196 343 11,196 352 11,196 356 11,196 384 11,196 922 11,336 1,217 11,932 17.00 271 12,196 295 12,196 304 12,196 313 12,196 347 12,196 808 12,286 1,001 12,896 17.50 271 13,196 291 13,196 291 13,196 - - 315 13,196 609 13,257 894 13,842 18.00 271 14,196 291 14,196 - - - - 291 14,196 486 14,196 714 14,788 18.50 - - 291 15,196 - - - - 291 15,196 - - - - 19.00 - - 271 16,196 - - - - 291 16,196 - - - - 19.50 - - 271 17,196 - - - - - - - - - -

Back to Top
HCF (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 70.00 - - 60,145 814 - - - - - - - - - - 72.50 - - 57,650 814 - - - - - - - - - - 75.00 - - 55,150 814 - - - - - - - - - - 77.50 - - 52,650 814 - - - - 52,741 814 - - - - 80.00 - - 50,150 814 - - - - 50,271 934 - - - - 82.50 - - 47,650 814 - - - - 47,758 974 47,993 844 - - 85.00 45,117 814 45,151 814 - - - - 45,289 814 45,593 2,627 - - 87.50 42,617 814 42,653 814 42,691 814 - - 42,814 824 43,201 1,309 43,589 2,388 90.00 40,117 814 40,154 814 40,194 814 - - 40,362 824 40,848 1,732 41,326 2,974 92.50 37,617 814 37,655 814 37,710 814 37,770 814 37,922 844 38,542 2,225 39,119 3,627 95.00 35,117 814 35,160 814 35,208 814 35,332 824 35,509 2,206 36,269 2,894 36,986 4,399 97.50 32,619 814 32,660 814 32,728 1,356 32,884 1,953 33,132 1,503 34,061 4,790 34,880 5,269 100.00 30,119 814 30,160 858 30,275 1,601 30,479 1,335 30,799 3,040 31,910 5,465 32,880 7,260 102.50 27,619 814 27,660 814 27,825 1,147 28,118 1,900 28,520 2,732 29,788 6,167 30,903 7,145 105.00 25,119 1,301 25,179 1,660 25,415 2,542 25,797 2,604 26,292 3,525 27,794 6,270 29,027 8,267 107.50 22,619 1,856 22,698 2,237 23,057 3,050 23,545 3,480 24,133 4,501 25,814 7,423 27,206 9,589 110.00 20,119 2,625 20,248 2,972 20,742 3,851 21,365 4,487 22,058 5,973 23,964 8,992 25,451 11,190 112.50 17,620 3,517 17,828 3,859 18,507 4,790 19,260 5,671 20,059 6,778 22,143 9,967 23,793 12,090 115.00 15,117 4,538 15,465 4,921 16,359 6,004 17,241 7,035 18,145 8,154 20,434 11,335 22,148 13,454 117.50 12,585 5,584 13,268 6,160 14,464 7,345 15,325 8,491 16,335 9,568 19,403 12,795 20,670 14,927 120.00 9,993 6,768 11,040 7,609 12,523 8,956 13,667 10,004 14,800 11,061 17,467 14,159 19,512 16,314 122.50 7,705 8,366 8,874 9,391 10,655 10,726 11,895 11,762 13,177 12,637 16,108 16,151 18,057 18,210 125.00 6,264 11,041 7,105 11,650 8,946 12,672 10,247 13,477 11,543 14,775 14,640 17,851 16,617 19,414 127.50 5,165 13,599 5,738 13,941 7,331 14,876 8,748 15,778 10,088 16,632 13,108 19,716 15,224 21,633 130.00 4,119 16,113 4,566 16,310 6,053 17,041 7,384 17,823 8,858 18,649 11,864 21,566 14,121 23,522 132.50 3,143 18,613 3,571 18,722 4,881 19,279 6,189 19,950 7,700 20,686 10,607 23,538 12,710 25,370 135.00 2,277 21,113 2,735 21,166 3,859 21,589 5,344 22,161 6,660 22,803 9,668 25,513 11,947 27,284 137.50 1,603 23,613 2,066 23,634 3,105 23,942 4,446 24,407 5,720 24,996 8,667 27,575 11,010 29,285 140.00 1,123 26,113 1,289 26,113 2,368 26,328 3,551 26,701 4,721 27,203 7,786 29,671 9,596 31,269 142.50 814 28,613 972 28,613 1,968 28,746 2,934 29,055 4,012 29,484 6,972 31,773 9,117 33,321

Back to Top
HEC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 42.45 - - 15,831 249 15,860 249 - - 43.35 - - 15,334 249 15,364 249 15,378 249 44.26 - - 14,828 249 14,858 249 14,874 249 45.16 - - 14,332 249 14,365 249 14,378 249 47.42 - - 13,080 249 13,112 249 13,129 249 49.68 11,819 249 11,830 249 11,864 249 11,880 249 51.93 10,576 249 10,586 249 10,624 249 10,639 339 54.19 9,323 249 9,336 261 9,372 249 9,397 675 56.45 8,071 270 8,085 402 8,134 347 8,142 1,140 58.71 6,820 532 6,834 638 6,914 646 6,922 1,746 60.97 5,569 967 5,582 1,005 5,726 1,092 5,749 2,607 63.22 4,323 1,463 4,337 1,503 4,597 1,675 4,630 3,600 65.48 3,064 1,986 3,082 2,108 3,543 2,367 3,591 4,689 67.74 1,972 3,074 2,118 3,054 2,622 3,417 2,689 5,836 70.00 1,460 4,333 1,497 4,326 1,819 4,503 1,884 7,028 72.26 967 5,584 1,005 5,584 1,222 5,657 1,261 8,243 74.51 564 6,831 645 6,831 795 6,858 804 9,471 76.77 320 8,081 373 8,081 479 8,081 488 10,712 79.03 249 9,332 249 9,332 258 9,332 267 11,954 81.29 249 10,583 249 10,583 249 10,583 249 13,206 83.55 249 11,834 249 11,834 249 11,834 249 14,450 85.80 249 13,081 249 13,081 249 13,081 249 15,700 88.06 249 14,331 249 14,331 249 14,331 249 16,942 90.32 249 15,582 249 15,582 249 15,582 249 18,194

Back to Top
HED (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 40.54 18,060 267 41.38 17,565 267 42.22 17,069 267 44.33 15,821 267 46.44 14,573 267 48.56 13,316 267 50.66 12,076 267 52.77 10,827 267 54.89 9,571 303 57.00 8,322 477 59.11 7,072 738 61.22 5,824 1,124 63.33 4,573 1,634 65.44 3,320 2,242 67.55 2,317 3,151 69.66 1,691 4,424 71.78 1,180 5,689 73.88 779 6,933 76.00 467 8,188 78.11 309 9,437 80.22 267 10,687 82.33 267 11,936 84.44 267 13,186

Back to Top
HEH (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 48.00 11,517 225 11,525 225 11,537 225 11,545 225 11,554 225 11,569 225 11,569 225 49.00 11,017 225 11,025 225 11,038 225 11,045 225 11,055 225 11,070 225 11,070 230 50.00 10,517 225 10,525 225 10,538 225 10,549 225 10,557 225 10,577 225 10,578 279 52.50 9,267 225 9,276 225 9,288 235 9,299 225 9,309 225 9,324 595 9,325 576 55.00 8,015 225 8,026 261 8,039 283 8,049 301 8,067 225 8,082 846 8,082 1,072 57.50 6,765 334 6,778 437 6,790 455 6,804 481 6,832 414 6,839 1,266 6,855 1,619 60.00 5,515 689 5,528 743 5,545 763 5,574 804 5,624 875 5,637 1,887 5,652 2,179 62.50 4,251 1,178 4,285 1,202 4,366 1,234 4,427 1,281 4,465 1,333 4,493 2,696 4,508 2,954 65.00 3,010 1,686 3,028 1,766 3,150 1,851 3,276 1,920 3,446 1,999 3,649 3,798 3,756 3,796 67.50 1,844 2,664 1,981 2,633 2,108 2,717 2,246 2,818 2,487 2,955 2,768 5,094 2,948 5,044 70.00 1,319 3,914 1,355 3,907 1,430 3,923 1,508 3,964 1,701 4,062 2,031 6,349 2,220 6,469 72.50 828 5,164 868 5,164 921 5,165 967 5,179 1,099 5,222 1,092 7,565 1,632 7,635 75.00 450 6,414 489 6,414 558 6,414 606 6,414 641 6,429 651 8,800 721 8,844 77.50 244 7,664 293 7,664 381 7,664 379 7,664 368 7,664 680 10,041 433 10,060 80.00 225 8,914 225 8,914 225 8,914 225 8,914 225 8,914 472 11,282 227 11,284 82.50 225 10,164 225 10,164 225 10,164 225 10,164 225 10,164 225 12,536 434 12,542 85.00 225 11,414 225 11,414 225 11,414 225 11,414 225 11,414 225 13,777 225 13,782 87.50 225 12,664 225 12,664 225 12,664 225 12,664 225 12,664 225 15,023 225 15,022 90.00 225 13,914 225 13,914 225 13,914 225 13,914 225 13,914 225 16,273 225 16,278 92.50 225 15,164 225 15,164 - - - - 225 15,164 225 17,517 225 17,515

Back to Top
HEX (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 130.00 - - 15,373 270 - - - - - - - - - - 132.50 - - 15,123 270 - - - - - - - - - - 135.00 - - 14,874 270 - - - - 14,892 277 - - - - 137.50 - - 14,624 270 - - - - 14,644 270 - - - - 140.00 - - 14,374 270 - - - - 14,396 279 - - - - 142.50 - - 14,124 276 - - - - 14,145 270 - - - - 145.00 - - 13,874 279 - - - - 13,897 270 - - - - 147.50 - - 13,624 279 - - - - 13,650 271 - - - - 150.00 - - 13,392 281 - - - - 13,507 282 - - - - 152.50 - - 13,145 282 - - - - 13,259 272 - - - - 155.00 - - 12,892 283 - - - - 12,986 273 - - - - 157.50 - - 12,647 284 - - - - 12,768 285 - - - - 160.00 - - 12,398 285 - - - - 12,515 287 - - - - 162.50 - - 12,149 287 - - - - 12,269 298 - - - - 165.00 - - 11,898 289 - - - - 12,024 301 - - - - 167.50 - - 11,649 291 - - - - 11,784 301 11,905 514 - - 170.00 - - 11,399 293 - - - - 11,541 328 11,658 567 - - 172.50 11,118 270 11,151 294 - - - - 11,302 351 11,417 619 - - 175.00 10,868 270 10,900 297 10,892 302 - - 11,038 384 11,153 688 11,247 968 177.50 10,617 270 10,653 299 10,646 306 10,677 336 10,798 421 10,927 756 10,997 1,029 180.00 10,368 270 10,404 301 10,399 317 10,433 373 10,557 460 10,694 780 10,778 1,110 182.50 10,119 270 10,156 319 10,152 352 10,192 414 10,332 492 10,447 891 10,561 1,193 185.00 9,868 270 9,907 352 9,907 391 9,951 446 10,080 533 10,200 894 10,343 1,278 187.50 9,618 273 9,653 383 9,670 424 9,712 479 9,840 590 9,972 1,059 10,136 1,354 190.00 9,368 273 9,411 417 9,418 465 9,474 523 9,618 648 9,758 1,145 9,922 1,430 192.50 9,118 339 9,158 458 9,175 509 9,237 577 9,380 693 9,524 1,230 9,706 1,540 195.00 8,869 323 8,914 498 8,933 556 9,004 628 9,155 747 9,302 1,197 9,496 1,649 197.50 8,619 372 8,668 543 8,693 611 8,771 676 8,913 823 9,090 1,265 9,315 1,752 200.00 8,369 424 8,416 585 8,492 667 8,538 743 8,683 888 8,877 1,384 9,125 1,859 205.00 7,867 546 7,924 702 7,978 786 8,081 894 8,204 1,037 8,449 1,585 8,713 2,077 210.00 7,367 691 7,430 831 7,510 925 7,633 1,041 7,773 1,257 8,031 1,796 8,328 2,323 215.00 6,864 854 6,947 978 7,051 1,088 7,193 1,216 7,352 1,430 7,612 2,050 7,994 2,564 220.00 6,369 1,036 6,402 1,148 6,602 1,272 6,764 1,428 6,940 1,691 7,052 2,300 7,623 2,836 225.00 5,869 1,229 5,965 1,342 6,162 1,477 6,347 1,667 6,543 1,927 6,886 2,623 7,294 3,138 230.00 5,369 1,428 5,454 1,559 5,732 1,706 5,868 1,943 6,212 2,202 6,534 2,926 6,968 3,445 235.00 4,855 1,640 4,969 1,796 5,316 1,971 5,549 2,230 5,751 2,489 6,226 3,231 6,667 3,762 240.00 4,348 1,854 4,472 2,070 4,882 2,277 5,170 2,565 5,385 2,821 5,881 3,582 6,376 4,121 245.00 3,839 2,093 4,126 2,366 4,482 2,613 4,786 2,885 5,065 3,179 5,598 3,874 6,115 4,452 250.00 3,313 2,368 3,740 2,692 4,133 2,981 4,430 3,281 4,737 3,539 5,288 4,264 5,850 4,795 255.00 2,881 2,693 3,333 3,045 3,799 3,379 4,146 3,651 4,425 3,931 5,052 4,623 5,581 5,185 260.00 2,566 3,081 2,996 3,418 3,493 3,780 3,827 4,056 4,184 4,294 4,805 4,982 5,348 5,562 265.00 2,269 3,523 2,678 3,848 3,206 4,160 3,559 4,449 3,895 4,689 4,553 5,383 5,139 5,947 270.00 2,009 4,042 2,393 4,290 2,943 4,622 3,308 4,865 3,651 5,113 4,314 5,838 4,919 6,315 275.00 1,776 4,555 2,152 4,816 2,697 5,111 3,071 5,298 3,448 5,518 4,107 6,243 4,625 6,721 280.00 1,558 5,065 1,932 5,295 2,472 5,536 2,875 5,707 3,210 5,948 3,925 6,579 4,525 7,133 285.00 1,349 5,571 1,739 5,774 2,260 5,990 2,645 6,159 3,008 6,373 3,739 7,066 4,344 7,545 290.00 1,159 6,076 1,559 6,252 2,065 6,443 2,463 6,603 2,817 6,800 3,499 7,500 4,152 7,934 295.00 981 6,579 1,388 6,740 1,883 6,914 2,291 7,048 2,655 7,248 3,377 7,932 3,962 8,360 300.00 822 7,081 1,239 7,153 1,733 7,379 2,123 7,503 2,462 7,694 3,188 8,361 3,818 8,833 310.00 559 8,083 964 8,205 1,452 8,327 1,818 8,429 2,181 8,594 2,888 9,248 3,412 9,667 320.00 - - 747 9,122 1,179 9,177 1,517 9,269 1,879 9,390 2,606 9,933 3,189 10,332 330.00 - - 571 10,107 992 10,147 1,289 10,221 1,632 10,318 2,327 10,830 2,949 11,193

Back to Top
HGN (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 42.00 - - 20,070 259 - - - - 20,095 259 20,110 259 - - 43.00 - - 19,570 259 - - - - 19,596 259 19,610 259 - - 44.00 - - 19,070 259 - - - - 19,097 259 19,120 259 - - 45.00 18,562 259 18,570 259 - - - - 18,601 259 18,619 264 - - 46.00 18,062 259 18,070 259 - - - - 18,101 259 18,128 269 - - 47.00 17,562 259 17,571 259 - - - - 17,600 259 17,628 274 17,662 325 48.00 17,062 259 17,071 259 - - - - 17,107 259 17,135 279 17,181 372 49.00 16,562 259 16,571 259 - - - - 16,607 259 16,644 284 16,696 449 50.00 16,062 259 16,071 259 16,085 259 - - 16,107 259 16,161 490 16,215 781 52.50 14,812 259 14,822 259 14,835 259 14,852 259 14,879 264 14,947 622 15,043 748 55.00 13,561 259 13,573 259 13,590 259 13,615 304 13,652 284 13,758 602 13,898 1,244 57.50 12,311 259 12,323 259 12,345 294 12,384 279 12,445 342 12,591 1,024 12,793 1,366 60.00 11,061 259 11,073 274 11,111 332 11,172 496 11,260 701 11,463 1,327 11,728 1,764 62.50 9,811 259 9,830 311 9,894 497 9,988 720 10,111 954 10,383 1,589 10,720 2,316 65.00 8,561 259 8,591 505 8,705 713 8,835 1,010 9,001 1,280 9,353 2,075 9,766 2,774 67.50 7,311 495 7,371 790 7,551 1,047 7,730 1,400 7,949 1,690 8,373 2,620 8,851 3,375 70.00 6,061 932 6,179 1,195 6,450 1,547 6,682 1,906 6,950 2,225 7,456 3,283 8,015 4,029 72.50 4,811 1,437 5,034 1,755 5,432 2,111 5,741 2,519 6,021 2,941 6,584 3,920 7,237 4,786 75.00 3,531 2,028 3,981 2,444 4,475 2,896 4,836 3,225 5,167 3,682 5,901 4,659 6,480 5,548 77.50 2,475 2,851 3,003 3,304 3,632 3,770 4,038 4,099 4,462 4,419 5,227 5,498 5,784 6,318 80.00 1,800 4,020 2,259 4,346 2,904 4,729 3,326 5,034 3,792 5,358 4,558 6,472 5,171 7,186 82.50 1,245 5,305 1,691 5,457 2,310 5,780 2,713 6,029 3,187 6,313 3,838 7,409 4,674 8,104 85.00 813 6,560 1,246 6,635 1,810 6,871 2,206 7,083 2,664 7,324 3,467 8,404 4,124 9,040 87.50 441 7,810 903 7,845 1,395 8,010 1,790 8,183 2,228 8,390 2,818 9,411 3,672 10,035 90.00 263 9,060 657 9,073 1,088 9,185 1,442 9,320 1,678 9,499 2,584 10,482 3,285 11,040 92.50 259 10,310 479 10,314 852 10,384 1,172 10,484 1,351 10,628 2,225 11,569 2,938 12,095 95.00 259 11,560 322 11,560 681 11,603 915 11,671 1,244 11,783 1,738 12,678 2,509 13,156 97.50 259 12,810 259 12,810 322 12,831 555 12,880 1,034 12,969 1,463 13,818 2,333 14,253 100.00 259 14,060 259 14,060 274 14,067 600 14,101 661 14,172 1,443 14,963 1,935 15,365 102.50 259 15,310 259 15,310 264 15,310 309 15,329 701 15,380 1,030 16,140 1,715 16,486

Back to Top
HKB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 42.00 - - 15,928 208 - - - - - - - - - - 43.00 - - 15,528 208 - - - - 15,541 208 - - - - 44.00 - - 15,128 208 - - - - 15,141 208 - - - - 45.00 - - 14,728 208 - - - - 14,748 208 14,753 208 - - 46.00 - - 14,341 208 - - - - 14,348 208 14,352 208 - - 47.00 13,921 208 13,957 208 - - - - 13,946 208 13,950 208 - - 48.00 13,521 208 13,557 208 13,537 208 13,545 208 13,545 208 13,549 208 13,546 208 49.00 13,121 208 13,153 208 13,142 208 13,144 208 13,144 208 13,144 208 13,142 208 50.00 12,721 208 12,757 208 12,742 208 12,744 208 12,744 208 12,744 306 12,744 208 52.50 11,721 208 11,749 208 11,741 208 11,745 208 11,746 232 11,746 364 11,768 546 55.00 10,721 208 10,757 208 10,740 216 10,752 224 10,753 279 10,760 464 10,762 677 57.50 9,721 208 9,757 208 9,741 220 9,748 263 9,748 351 9,748 592 9,792 859 60.00 8,721 208 8,776 212 8,966 224 8,870 341 8,912 457 8,794 769 8,834 1,105 62.50 7,721 208 7,781 216 7,846 294 7,908 470 7,892 621 7,854 1,029 7,930 1,405 65.00 6,721 226 6,785 320 6,864 399 6,928 683 6,950 854 7,047 1,360 7,155 1,788 67.50 5,720 433 5,790 529 5,902 597 5,972 973 6,014 1,221 6,153 1,776 6,308 2,252 70.00 4,718 771 4,805 827 4,958 908 5,058 1,457 5,110 1,682 5,309 2,274 5,520 2,759 72.50 3,721 1,173 3,831 1,242 4,021 1,385 4,216 2,029 4,282 2,254 4,557 2,866 4,827 3,345 75.00 2,704 1,610 2,899 1,783 3,210 2,061 3,423 2,734 3,527 2,912 3,889 3,523 4,214 4,026 77.50 1,826 2,307 2,117 2,538 2,521 2,837 2,777 3,525 2,892 3,651 3,303 4,253 3,682 4,746 80.00 1,358 3,347 1,524 3,447 1,923 3,660 2,222 4,368 2,333 4,497 2,788 5,016 3,206 5,511 82.50 959 4,353 1,101 4,425 1,483 4,579 1,778 5,241 1,903 5,356 2,351 5,833 2,774 6,277 85.00 623 5,357 799 5,398 1,161 5,494 1,449 6,138 1,546 6,228 2,003 6,697 2,422 7,114 87.50 399 6,357 577 6,382 918 6,450 1,157 7,077 1,250 7,144 1,712 7,583 2,117 7,984 90.00 236 7,357 417 7,377 719 7,420 927 8,014 1,033 8,058 1,450 8,499 1,861 8,874 92.50 220 8,357 308 8,376 589 8,401 746 9,052 844 9,096 1,249 9,349 1,632 9,616 95.00 216 9,357 230 9,376 456 9,396 606 10,030 685 10,065 1,085 10,285 1,450 10,532 97.50 216 10,357 220 10,377 369 10,396 484 11,013 572 11,037 932 11,229 1,290 11,447 100.00 212 11,358 216 11,377 299 11,396 389 12,000 462 12,016 800 12,186 1,132 12,390 102.50 208 12,358 212 12,376 247 12,396 279 12,993 376 13,002 673 13,142 1,059 13,327 105.00 208 13,358 212 13,376 212 13,394 212 13,980 212 13,994 545 14,117 956 14,282 107.50 208 14,358 208 14,378 208 14,398 208 14,981 208 14,986 472 15,088 858 15,242 110.00 208 15,358 208 15,378 - - - - 208 15,977 409 16,072 - -

Back to Top
HKE (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 8.64 7,861 119 - - - - 8.86 7,625 119 - - - - 9.09 7,370 119 - - - - 9.55 6,860 119 6,879 119 - - 10.00 6,369 119 6,387 119 - - 10.45 5,879 119 5,895 119 5,909 119 10.91 5,369 119 5,385 119 5,399 119 11.36 4,876 119 4,892 119 4,903 137 11.82 4,368 119 4,382 121 4,394 167 12.27 3,874 142 3,889 149 3,901 203 12.73 3,367 206 3,382 207 3,421 310 13.18 2,873 311 2,907 310 2,973 510 13.64 2,365 473 2,422 491 2,522 756 14.09 1,870 669 1,981 722 2,105 1,047 14.55 1,365 910 1,545 1,045 1,711 1,392 15.00 948 1,293 1,164 1,443 1,361 1,779 15.45 698 1,795 837 1,874 1,059 2,184 15.91 501 2,303 556 2,336 786 2,623 16.36 347 2,799 378 2,817 570 3,072 16.82 243 3,304 251 3,304 406 3,541 17.27 179 3,800 206 3,800 259 4,007 17.73 138 4,305 175 4,305 225 4,512 18.18 119 4,800 154 4,800 198 4,979 19.09 119 5,801 124 5,801 159 5,985 20.00 119 6,802 119 6,802 136 6,989

Back to Top
HKG (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 10.00 5,785 108 5,790 108 5,794 108 5,798 108 5,806 108 5,820 108 5,823 108 10.50 5,285 108 5,291 108 5,294 108 5,298 108 5,306 108 5,320 108 5,322 108 11.00 4,785 108 4,791 108 4,794 108 4,799 108 4,806 108 4,818 109 4,819 129 11.50 4,285 108 4,291 108 4,294 108 4,300 108 4,305 108 4,314 131 4,314 156 12.00 3,785 108 3,791 108 3,795 108 3,806 108 3,804 117 3,815 164 3,845 239 12.50 3,285 135 3,291 154 3,295 157 3,306 157 3,305 157 3,340 208 3,367 386 13.00 2,785 225 2,791 238 2,796 240 2,808 240 2,822 238 2,858 387 2,910 596 13.50 2,285 377 2,291 381 2,304 392 2,308 379 2,334 425 2,414 602 2,486 803 14.00 1,780 572 1,797 572 1,830 590 1,837 596 1,878 622 1,988 894 2,088 1,076 14.50 1,282 772 1,295 802 1,350 826 1,383 856 1,488 912 1,595 1,206 1,730 1,396 15.00 811 1,184 862 1,174 913 1,207 993 1,245 1,088 1,297 1,278 1,574 1,437 1,734 15.50 612 1,684 615 1,684 643 1,689 672 1,708 757 1,750 966 1,981 1,148 2,166 16.00 418 2,184 424 2,184 427 2,184 454 2,194 468 2,214 731 2,465 889 2,576 16.50 265 2,684 282 2,684 285 2,684 287 2,684 289 2,684 470 2,922 671 3,007 17.00 170 3,184 194 3,184 198 3,184 200 3,184 209 3,184 392 3,388 512 3,457 17.50 116 3,684 143 3,684 146 3,684 153 3,684 173 3,684 218 3,872 432 3,918 18.00 108 4,184 111 4,184 113 4,184 131 4,184 148 4,184 188 4,346 352 4,401 18.50 108 4,684 108 4,684 108 4,684 115 4,684 129 4,684 168 4,845 193 4,882 19.00 108 5,184 108 5,184 108 5,184 108 5,184 115 5,184 148 5,350 177 5,358 19.50 108 5,684 108 5,684 108 5,684 108 5,684 108 5,684 133 5,853 158 5,860 20.00 - - 108 6,184 - - - - 108 6,184 124 6,354 - -

Back to Top
HLB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 28.18 29,964 389 - - - - 29.09 28,962 389 - - - - 30.00 27,961 389 - - - - 30.91 26,960 389 - - - - 31.82 25,962 389 - - - - 32.73 24,960 389 25,020 389 - - 33.64 23,959 389 24,016 389 - - 34.55 22,957 389 23,012 389 - - 35.45 21,974 389 22,057 389 - - 36.36 20,972 389 21,078 389 - - 37.27 19,970 389 20,098 400 20,308 1,048 38.18 18,969 389 19,117 422 19,375 1,272 39.09 17,968 389 18,172 547 18,481 1,527 40.00 16,966 389 17,218 709 17,574 1,808 40.91 15,964 389 16,289 910 16,713 2,132 41.82 14,962 411 15,367 1,142 15,844 2,474 42.73 13,974 480 14,478 1,424 15,024 2,862 43.64 12,973 605 13,591 1,738 14,197 3,258 44.55 11,990 789 12,741 2,074 13,421 3,739 45.46 11,009 1,003 11,910 2,469 12,650 4,202 47.73 8,623 1,832 9,945 3,623 10,848 5,532 50.00 6,383 3,023 8,172 5,046 9,217 7,046 52.27 4,427 4,754 6,594 6,670 7,765 8,722 54.55 2,968 6,949 5,211 8,485 6,467 10,540 56.82 1,867 9,272 4,059 10,460 5,340 12,468 59.09 1,188 11,695 3,098 12,552 4,365 14,492 61.36 804 14,163 2,324 14,756 3,540 16,611 63.64 511 16,658 1,710 17,061 2,852 18,820 65.91 411 19,155 1,223 19,406 2,257 21,087 68.18 389 21,653 889 21,793 1,772 23,381

Back to Top
HLD (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 34.00 - - 21,424 354 - - - - 21,474 354 21,573 549 - - 35.00 - - 20,424 354 - - - - 20,499 354 20,593 561 - - 36.00 19,418 354 19,513 354 - - - - 19,597 354 19,655 783 - - 37.00 18,408 354 18,424 354 - - - - 18,521 374 18,713 884 - - 38.00 17,408 354 17,424 354 - - - - 17,558 384 17,778 1,096 - - 39.00 16,408 354 16,424 354 - - - - 16,609 494 16,877 1,364 17,123 2,035 40.00 15,408 354 15,424 354 - - - - 15,653 645 15,977 1,644 16,268 2,435 41.00 14,408 354 14,424 354 14,482 364 14,567 520 14,731 833 15,115 1,892 15,452 2,674 42.00 13,408 354 13,424 374 13,496 537 13,618 709 13,814 1,120 14,253 2,314 14,642 3,081 43.00 12,408 354 12,434 461 12,533 566 12,686 948 12,925 1,383 13,432 2,714 13,863 3,621 44.00 11,408 386 11,442 620 11,582 874 11,779 1,240 12,045 1,684 12,625 3,133 13,133 4,103 45.00 10,409 561 10,458 809 10,655 1,152 10,890 1,536 11,208 2,071 11,857 3,613 12,391 4,405 46.00 9,409 817 9,480 1,071 9,741 1,475 10,021 1,901 10,387 2,343 11,093 4,022 11,715 5,025 47.00 8,406 1,152 8,598 1,400 8,860 1,848 9,191 2,326 9,597 2,949 10,389 4,422 11,032 5,652 48.00 7,398 1,548 7,580 1,746 8,004 2,290 8,384 2,772 8,843 3,443 9,679 5,172 10,389 6,197 49.00 6,404 1,962 6,709 2,228 7,202 2,807 7,620 3,311 8,121 3,862 9,030 5,543 9,785 6,634 50.00 5,376 2,385 5,822 2,734 6,448 3,424 6,947 3,911 7,456 4,469 8,517 6,125 9,322 7,249 52.50 3,143 3,912 3,868 4,540 4,721 5,175 5,299 5,643 5,957 6,130 7,164 7,950 8,002 8,902 55.00 1,932 6,486 2,375 6,746 3,353 7,184 3,971 7,589 4,683 8,054 5,962 9,919 6,858 10,860 57.50 979 9,005 1,477 9,078 2,374 9,373 2,971 9,673 3,403 10,066 4,567 11,877 5,802 12,731 60.00 454 11,505 908 11,524 1,688 11,688 2,211 11,907 2,825 12,216 3,654 13,943 4,645 14,736 62.50 354 14,005 566 14,005 1,170 14,087 1,694 14,224 2,150 14,464 2,927 16,105 3,906 16,824 65.00 354 16,505 384 16,505 846 16,537 1,282 16,621 1,290 16,783 2,759 18,335 3,231 18,962 67.50 354 19,005 354 19,005 612 19,005 930 19,053 900 19,167 1,758 20,618 2,699 21,180 70.00 354 21,505 354 21,505 425 21,505 747 21,505 599 21,595 1,917 22,967 2,197 23,447 72.50 354 24,005 354 24,005 354 24,005 354 24,005 398 24,005 1,038 25,350 1,803 25,738 75.00 354 26,505 354 26,505 354 26,505 354 26,505 364 26,505 764 27,746 1,465 28,085 77.50 354 29,005 354 29,005 354 29,005 - - 354 29,005 607 30,173 1,196 30,453

Back to Top
HNP (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 3.50 - - 4,665 131 - - - - - - - - - - 3.60 - - 4,465 131 - - - - - - - - - - 3.70 - - 4,266 134 - - - - 4,291 166 - - - - 3.80 - - 4,066 153 - - - - 4,091 236 - - - - 3.90 3,862 147 3,866 172 3,870 175 - - 3,891 258 3,986 412 4,060 566 4.00 3,662 172 3,666 196 3,683 199 - - 3,718 211 3,811 475 3,884 664 4.10 3,462 204 3,466 227 3,483 228 - - 3,518 230 3,633 601 3,730 827 4.20 3,262 244 3,266 263 3,283 264 3,309 264 3,339 315 3,475 632 3,574 865 4.30 3,062 292 3,066 307 3,083 308 3,127 341 3,158 433 3,314 716 3,410 938 4.40 2,862 349 2,866 360 2,898 360 2,926 413 2,993 500 3,153 855 3,274 1,019 4.50 2,662 415 2,671 421 2,711 446 2,757 489 2,809 584 2,986 917 3,136 1,150 4.60 2,462 488 2,471 490 2,522 529 2,570 565 2,639 684 2,846 1,034 2,984 1,271 4.70 2,262 566 2,277 581 2,333 612 2,397 644 2,490 782 2,697 1,127 2,847 1,376 4.80 2,062 646 2,081 658 2,173 711 2,242 769 2,317 881 2,561 1,255 2,712 1,491 4.90 1,862 726 1,898 762 1,997 813 2,078 875 2,173 1,020 2,427 1,360 2,578 1,617 5.00 1,662 806 1,706 854 1,800 927 1,924 1,008 2,026 1,127 2,287 1,485 2,465 1,741 5.25 1,132 1,077 1,265 1,173 1,435 1,261 1,546 1,369 1,694 1,471 2,009 1,820 2,171 2,117 5.50 849 1,574 938 1,605 1,101 1,705 1,232 1,800 1,379 1,885 1,724 2,224 1,910 2,438 5.75 639 2,081 705 2,100 831 2,165 988 2,234 1,134 2,296 1,487 2,630 1,669 2,830 6.00 457 2,581 522 2,586 636 2,631 783 2,677 916 2,739 1,292 3,047 1,444 3,225 6.25 323 3,081 387 3,081 509 3,111 616 3,138 763 3,185 1,132 3,474 1,296 3,622 6.50 234 3,581 266 3,581 404 3,599 482 3,609 644 3,654 972 3,910 1,160 4,066 6.75 178 4,081 212 4,081 315 4,081 444 4,109 566 4,118 706 4,373 1,039 4,491 7.00 139 4,581 176 4,581 207 4,581 319 4,581 493 4,618 585 4,835 819 4,955 7.25 131 5,081 150 5,081 187 5,081 215 5,081 240 5,081 455 5,293 705 5,391 7.50 131 5,581 133 5,581 171 5,581 196 5,581 220 5,581 364 5,765 590 5,867 7.75 131 6,081 131 6,081 159 6,081 183 6,081 204 6,081 260 6,238 518 6,318 8.00 - - 131 6,581 - - - - 191 6,581 246 6,737 - - 8.25 - - 131 7,081 - - - - 180 7,081 231 7,203 - - 8.50 - - 131 7,581 - - - - 170 7,581 218 7,703 - -

Back to Top
HSB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 120.00 - - 7,768 124 - - - - - - - - - - 122.50 - - 7,517 124 - - - - - - - - - - 125.00 - - 7,267 124 - - - - - - - - - - 127.50 - - 7,017 124 - - - - - - - - - - 130.00 - - 6,767 124 - - - - 6,779 124 - - - - 132.50 - - 6,518 124 - - - - 6,530 124 - - - - 135.00 - - 6,269 124 - - - - 6,289 124 - - - - 137.50 - - 6,019 124 - - - - 6,030 124 6,046 349 - - 140.00 - - 5,769 124 - - - - 5,781 124 5,813 401 - - 142.50 - - 5,519 124 - - - - 5,543 127 5,560 439 - - 145.00 5,262 124 5,268 124 - - - - 5,281 164 5,323 490 - - 147.50 5,012 124 5,018 124 - - - - 5,051 270 5,095 453 - - 150.00 4,763 124 4,768 124 - - - - 4,808 326 4,866 534 - - 152.50 4,513 124 4,518 124 - - - - 4,572 381 4,642 681 - - 155.00 4,263 124 4,269 124 - - - - 4,337 401 4,421 717 - - 157.50 4,013 127 4,022 145 - - - - 4,107 481 4,207 861 4,346 1,126 160.00 3,763 173 3,772 189 3,803 296 3,848 341 3,879 578 3,999 950 4,153 1,204 162.50 3,513 235 3,522 275 3,564 354 3,619 479 3,656 697 3,796 1,041 3,971 1,355 165.00 3,263 312 3,277 349 3,329 423 3,396 518 3,440 807 3,599 1,172 3,790 1,467 167.50 3,013 401 3,031 426 3,100 519 3,176 656 3,226 920 3,408 1,293 3,613 1,581 170.00 2,763 499 2,790 514 2,875 613 2,963 764 3,021 1,056 3,220 1,434 3,448 1,739 172.50 2,513 599 2,552 618 2,657 722 2,756 885 2,819 1,181 3,042 1,560 3,283 1,874 175.00 2,263 699 2,318 724 2,443 859 2,555 1,023 2,627 1,329 2,871 1,728 3,117 2,014 177.50 2,013 802 2,094 840 2,244 1,008 2,360 1,172 2,437 1,482 2,698 1,886 2,971 2,190 180.00 1,760 908 1,874 968 2,051 1,169 2,172 1,330 2,281 1,651 2,540 2,023 2,821 2,341 182.50 1,501 1,023 1,655 1,137 1,856 1,348 2,012 1,504 2,083 1,822 2,384 2,203 2,664 2,514 185.00 1,233 1,170 1,445 1,337 1,671 1,540 1,838 1,676 1,944 2,017 2,236 2,367 2,523 2,681 187.50 1,055 1,438 1,244 1,559 1,495 1,732 1,675 1,866 1,773 2,228 2,098 2,559 2,400 2,834 190.00 933 1,699 1,049 1,785 1,327 1,938 1,517 2,059 1,621 2,391 1,950 2,747 2,242 3,001 192.50 826 1,952 891 2,019 1,174 2,152 1,365 2,266 1,476 2,621 1,812 2,914 2,138 3,189 195.00 723 2,202 765 2,246 1,033 2,363 1,227 2,468 1,339 2,820 1,694 3,117 2,015 3,373 197.50 623 2,452 656 2,483 903 2,583 1,098 2,679 1,206 3,029 1,569 3,314 1,899 3,556 200.00 523 2,702 558 2,722 789 2,806 978 2,892 1,069 3,237 1,452 3,511 1,787 3,744 205.00 338 3,202 386 3,202 593 3,264 770 3,331 852 3,671 1,245 3,917 1,588 4,138 210.00 203 3,702 257 3,702 436 3,734 587 3,786 664 4,119 1,066 4,330 1,389 4,538 215.00 124 4,202 144 4,202 246 4,202 405 4,251 513 4,579 920 4,765 1,250 4,953 220.00 124 4,702 124 4,702 164 4,702 288 4,702 391 5,045 787 5,204 1,090 5,374 225.00 124 5,202 124 5,202 136 5,202 - - 299 5,522 618 5,656 953 5,809 230.00 124 5,702 124 5,702 124 5,702 - - 226 6,008 532 6,115 796 6,248

Back to Top
JXC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 8.00 - - 5,080 88 - - - - - - - - - - 8.25 - - 4,830 88 - - - - - - - - - - 8.50 4,576 88 4,580 88 4,597 96 4,633 125 4,668 193 4,809 494 4,949 778 8.75 4,326 88 4,330 88 4,348 105 4,385 137 4,461 242 4,597 579 4,766 870 9.00 4,076 88 4,080 88 4,125 117 4,159 193 4,232 321 4,402 674 4,581 989 9.25 3,826 88 3,840 88 3,876 129 3,945 240 4,017 367 4,215 747 4,408 1,092 9.50 3,576 88 3,590 89 3,643 182 3,728 309 3,812 479 4,019 873 4,230 1,202 9.75 3,326 88 3,341 99 3,423 272 3,508 377 3,615 569 3,838 950 4,063 1,331 10.00 3,076 88 3,105 145 3,199 333 3,305 464 3,412 655 3,658 1,071 3,915 1,438 10.50 2,576 111 2,632 292 2,782 524 2,912 653 3,041 856 3,330 1,309 3,595 1,644 11.00 2,076 240 2,078 444 2,395 693 2,564 883 2,689 1,100 3,014 1,596 3,326 1,986 11.50 1,579 442 1,835 714 2,076 998 2,247 1,172 2,374 1,366 2,724 1,889 3,226 2,239 12.00 1,108 708 1,468 1,040 1,722 1,322 1,944 1,499 2,134 1,678 2,487 2,200 2,994 2,506 12.50 741 1,093 1,161 1,426 1,439 1,683 1,690 1,836 1,902 2,008 2,372 2,533 2,733 2,972 13.00 500 1,562 910 1,795 1,211 2,071 1,456 2,214 1,669 2,333 2,161 2,925 2,575 3,331 13.50 303 2,055 713 2,176 1,014 2,386 1,255 2,544 1,446 2,708 1,763 3,306 2,164 3,676 14.00 192 2,555 529 2,641 879 2,798 1,061 2,937 1,267 3,099 1,770 3,679 1,986 4,065 14.50 139 3,055 431 3,055 720 3,223 914 3,361 1,119 3,497 1,404 4,077 1,816 4,440 15.00 102 3,555 354 3,555 572 3,682 792 3,786 951 3,919 1,243 4,472 1,645 4,834 15.50 98 4,055 256 4,055 489 4,055 688 4,246 848 4,346 1,382 4,897 1,724 5,244 16.00 88 4,555 237 4,555 295 4,555 578 4,704 742 4,776 1,247 5,331 1,679 5,640 16.50 88 5,055 182 5,055 267 5,055 324 5,055 449 5,235 837 5,764 1,237 6,072 17.00 88 5,555 168 5,555 243 5,555 297 5,555 348 5,555 740 6,203 1,149 6,495 17.50 88 6,055 153 6,055 224 6,055 - - 323 6,055 627 6,640 1,039 6,916 18.00 88 6,555 141 6,555 207 6,555 - - 301 6,555 554 7,104 934 7,376 18.50 88 7,055 130 7,055 - - - - 283 7,055 475 7,557 843 7,820 19.00 88 7,555 122 7,555 - - - - 441 7,555 371 8,011 - -

Back to Top
KLE (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.40 - - 6,141 159 - - - - - - - - - - 4.50 - - 5,941 159 - - - - - - - - - - 4.60 - - 5,741 159 - - - - - - - - - - 4.70 5,537 159 5,541 159 5,547 159 5,559 159 5,561 316 5,628 347 5,666 560 4.80 5,337 159 5,341 159 5,353 159 5,359 159 5,383 168 5,449 529 5,489 688 4.90 5,137 159 5,141 172 5,153 175 5,159 175 5,183 182 5,249 602 5,313 733 5.00 4,937 163 4,943 192 4,953 262 4,959 195 4,983 260 5,072 566 5,137 842 5.25 4,437 236 4,443 262 4,453 328 4,495 375 4,523 469 4,633 810 4,724 966 5.50 3,937 349 3,943 421 3,979 421 4,017 485 4,069 526 4,222 999 4,313 1,255 5.75 3,437 512 3,485 550 3,533 574 3,553 681 3,637 802 3,816 1,231 3,934 1,462 6.00 2,937 706 2,969 736 3,109 802 3,124 908 3,269 1,055 3,430 1,498 3,581 1,734 6.25 2,428 917 2,500 967 2,649 1,045 2,703 1,157 2,863 1,288 3,076 1,798 3,249 2,022 6.50 1,921 1,141 2,046 1,249 2,192 1,346 2,368 1,470 2,499 1,625 2,781 2,123 3,026 2,350 6.75 1,437 1,412 1,601 1,569 1,842 1,725 1,986 1,849 2,146 1,986 2,500 2,491 2,724 2,691 7.00 1,129 1,917 1,281 1,984 1,489 2,137 1,673 2,252 1,849 2,378 2,187 2,890 2,467 3,125 7.25 919 2,429 1,020 2,463 1,212 2,559 1,396 2,666 1,566 2,764 1,897 3,285 2,202 3,520 7.50 726 2,936 794 2,952 947 3,039 1,155 3,096 1,342 3,192 1,657 3,699 2,020 3,919 7.75 550 3,436 613 3,447 785 3,496 962 3,551 1,137 3,635 1,556 4,135 1,829 4,314 8.00 424 3,936 473 3,936 605 3,987 795 4,020 952 4,080 1,370 4,557 1,681 4,740 8.25 331 4,436 395 4,436 520 4,465 665 4,504 859 4,537 1,055 4,998 1,538 5,181 8.50 264 4,936 419 4,936 340 4,936 529 4,979 600 5,021 1,064 5,454 1,208 5,616 8.75 216 5,436 275 5,436 304 5,436 347 5,436 608 5,491 774 5,904 1,251 6,052 9.00 179 5,936 228 5,936 276 5,936 315 5,936 534 5,989 855 6,382 1,129 6,501 9.25 159 6,436 203 6,436 260 6,436 290 6,436 323 6,436 586 6,852 823 6,972 9.50 159 6,936 187 6,936 240 6,936 275 6,936 307 6,936 477 7,317 749 7,441 9.75 159 7,436 174 7,436 224 7,436 - - 287 7,436 357 7,817 665 7,914 10.00 159 7,936 163 7,936 211 7,936 - - 270 7,936 339 8,285 573 8,384 10.50 - - 159 8,936 - - - - 242 8,936 - - - -

Back to Top
KSO (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 11.00 - - 15,284 261 - - - - - - - - - - 11.50 - - 14,784 261 - - - - - - - - - - 12.00 - - 14,285 261 - - - - - - - - - - 12.50 - - 13,785 261 - - - - 13,813 261 - - - - 13.00 - - 13,285 261 - - - - 13,313 261 - - - - 13.50 12,778 261 12,785 261 12,789 261 - - 12,827 261 12,895 316 12,990 580 14.00 12,278 261 12,285 261 12,298 261 - - 12,327 271 12,423 406 12,540 696 14.50 11,778 261 11,785 261 11,798 261 - - 11,852 281 11,962 511 12,112 823 15.00 11,278 261 11,285 261 11,298 261 11,323 271 11,364 301 11,501 612 11,667 958 15.50 10,778 261 10,785 261 10,807 261 10,834 281 10,895 355 11,046 751 11,251 1,104 16.00 10,278 261 10,285 261 10,315 271 10,353 365 10,420 513 10,613 900 10,838 1,284 16.50 9,778 261 9,785 271 9,824 281 9,875 424 9,958 544 10,173 1,048 10,425 1,462 17.00 9,278 261 9,290 271 9,343 349 9,402 507 9,504 690 9,756 1,213 10,038 1,661 17.50 8,778 261 8,795 347 8,865 472 8,936 604 9,056 829 9,338 1,355 9,655 1,815 18.00 8,278 289 8,307 436 8,386 561 8,475 733 8,617 998 8,937 1,592 9,270 2,084 18.50 7,778 375 7,784 554 7,920 725 8,029 908 8,186 1,169 8,548 1,772 8,919 2,318 19.00 7,278 487 7,328 682 7,462 845 7,584 1,045 7,766 1,371 8,148 1,962 8,565 2,461 19.50 6,776 665 6,805 832 7,005 1,020 7,157 1,239 7,371 1,577 7,786 2,274 8,213 2,819 20.00 6,278 833 6,338 1,008 6,569 1,209 6,737 1,447 6,997 1,758 7,428 2,516 7,891 2,948 21.00 5,278 1,203 5,427 1,422 5,728 1,654 5,935 1,946 6,200 2,244 6,742 3,088 7,259 3,529 22.00 4,256 1,654 4,585 1,957 4,935 2,221 5,188 2,535 5,495 2,909 6,089 3,677 6,674 4,138 23.00 3,237 2,191 3,721 2,560 4,275 2,919 4,503 3,183 4,840 3,481 5,574 4,232 6,217 4,801 24.00 2,500 2,890 2,993 3,283 3,530 3,647 3,895 3,910 4,282 4,213 5,030 4,945 5,700 5,493 25.00 1,959 3,734 2,440 4,112 2,991 4,468 3,353 4,690 3,771 4,992 4,583 5,658 5,327 6,197 26.00 1,470 4,750 1,941 4,983 2,496 5,269 2,899 5,498 3,350 5,763 4,139 6,499 4,898 7,042 27.00 1,086 5,766 1,566 5,909 2,103 6,139 2,496 6,334 2,923 6,587 3,551 7,276 4,541 7,826 28.00 753 6,773 1,250 6,860 1,716 7,048 2,150 7,207 2,562 7,433 3,175 8,100 3,888 8,593 29.00 459 7,777 981 7,824 1,424 7,970 1,870 8,113 2,273 8,295 2,819 8,928 3,566 9,433 30.00 318 8,777 766 8,806 1,233 8,911 1,617 9,033 1,732 9,205 2,799 9,792 3,573 10,249 31.00 261 9,777 592 9,790 1,025 9,871 1,390 9,961 1,486 10,111 2,227 10,653 2,994 11,106 32.00 - - 446 10,813 580 10,849 904 10,917 1,257 11,047 1,978 11,556 2,697 11,964 33.00 - - 346 11,799 445 11,826 735 11,879 1,061 11,990 1,758 12,454 2,435 12,834

Back to Top
LEN (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 3.20 3,602 114 3,605 119 - - - - 3,622 123 3,650 146 3,678 320 3.30 3,402 117 3,405 138 - - - - 3,422 141 3,470 224 3,505 435 3.40 3,202 139 3,205 160 3,209 162 - - 3,222 163 3,270 227 3,325 459 3.50 3,002 170 3,005 188 3,009 190 3,018 191 3,037 191 3,112 336 3,160 540 3.60 2,802 208 2,805 223 2,813 224 2,818 226 2,836 264 2,926 405 2,978 616 3.70 2,602 256 2,606 268 2,613 270 2,629 270 2,654 313 2,757 469 2,826 726 3.80 2,402 316 2,406 323 2,413 323 2,445 353 2,478 400 2,586 525 2,662 794 3.90 2,202 385 2,205 388 2,225 412 2,252 452 2,286 453 2,420 646 2,510 922 4.00 2,002 462 2,004 462 2,037 496 2,069 529 2,126 546 2,260 750 2,349 1,043 4.10 1,802 542 1,809 554 1,853 581 1,889 625 1,944 656 2,114 858 2,213 1,157 4.20 1,602 622 1,608 646 1,661 683 1,725 723 1,785 783 1,956 978 2,092 1,286 4.30 1,402 702 1,420 750 1,499 798 1,556 837 1,631 893 1,823 1,098 1,939 1,412 4.40 1,196 794 1,231 866 1,327 926 1,412 971 1,503 1,051 1,708 1,231 1,841 1,583 4.50 983 921 1,051 1,006 1,183 1,066 1,267 1,130 1,382 1,199 1,591 1,375 1,728 1,718 4.60 838 1,101 911 1,158 1,039 1,216 1,131 1,291 1,248 1,351 1,508 1,535 1,601 1,833 4.70 734 1,309 808 1,337 906 1,397 1,011 1,451 1,144 1,507 1,368 1,685 1,481 2,000 4.80 666 1,521 721 1,521 782 1,572 897 1,629 1,006 1,681 1,244 1,844 1,412 2,156 4.90 575 1,716 622 1,719 692 1,753 795 1,793 899 1,852 1,131 2,003 1,294 2,307 5.00 500 1,912 558 1,921 601 1,940 713 1,983 841 2,025 1,098 2,164 1,196 2,465 5.25 343 2,417 385 2,421 445 2,431 544 2,452 638 2,477 877 2,585 1,039 2,890 5.50 240 2,921 268 2,921 340 2,921 407 2,944 364 2,962 781 3,042 805 3,317 5.75 176 3,421 208 3,421 252 3,421 232 3,421 254 3,450 488 3,506 656 3,769 6.00 137 3,921 170 3,921 227 3,921 203 3,921 222 3,921 400 3,968 536 4,228 6.25 114 4,421 143 4,421 163 4,421 182 4,421 199 4,421 243 4,465 459 4,682 6.50 114 4,921 125 4,921 147 4,921 166 4,921 180 4,921 222 4,921 327 5,161 6.75 114 5,421 114 5,421 - - - - 167 5,421 204 5,421 - - 7.00 - - 114 5,921 - - - - 155 5,921 191 5,921 - - 7.25 - - 114 6,421 - - - - 146 6,421 179 6,421 - - 7.50 - - 114 6,921 - - - - 138 6,921 170 6,921 - - 7.75 - - 114 7,421 - - - - 131 7,421 - - - -

Back to Top
LIF (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 1.95 3,883 86 3,885 86 - - - - 3,891 87 3,922 118 - - 2.00 3,783 86 3,785 86 - - - - 3,791 91 3,823 122 - - 2.10 3,583 86 3,585 86 - - - - 3,591 101 3,624 133 - - 2.20 3,383 86 3,385 86 - - - - 3,418 109 3,426 145 - - 2.30 3,183 86 3,185 86 - - - - 3,219 115 3,226 158 - - 2.40 2,983 86 2,986 86 - - - - 3,020 127 3,063 308 - - 2.50 2,783 86 2,786 86 - - - - 2,848 192 2,864 363 - - 2.60 2,583 86 2,586 94 2,610 121 2,616 137 2,650 212 2,695 419 2,767 571 2.70 2,383 93 2,386 110 2,411 134 2,442 154 2,475 264 2,524 437 2,592 615 2.80 2,183 117 2,186 133 2,231 153 2,263 274 2,318 320 2,372 545 2,466 749 2.90 1,983 149 1,999 162 2,031 224 2,083 327 2,138 420 2,214 625 2,307 841 3.00 1,783 192 1,799 202 1,866 294 1,920 419 1,976 504 2,075 729 2,181 937 3.10 1,583 250 1,623 279 1,697 384 1,754 503 1,836 585 1,920 837 2,056 1,061 3.20 1,383 321 1,433 357 1,531 473 1,608 596 1,687 690 1,796 948 1,919 1,182 3.30 1,178 401 1,270 455 1,373 593 1,452 692 1,552 817 1,663 1,085 1,808 1,290 3.40 975 481 1,105 580 1,214 725 1,311 817 1,439 924 1,534 1,195 1,703 1,439 3.50 769 597 946 712 1,083 868 1,185 950 1,319 1,053 1,460 1,345 1,595 1,578 3.60 625 737 805 886 969 1,013 1,083 1,097 1,195 1,198 1,364 1,498 1,460 1,698 3.70 509 937 692 1,063 857 1,165 985 1,246 1,102 1,341 1,286 1,652 1,364 1,883 3.80 417 1,138 602 1,223 757 1,314 874 1,406 966 1,501 1,190 1,810 1,318 1,984 3.90 341 1,342 513 1,405 678 1,495 780 1,565 895 1,654 1,037 1,955 1,238 2,139 4.00 275 1,542 431 1,582 600 1,671 708 1,725 826 1,814 923 2,110 1,139 2,284 4.10 223 1,742 369 1,771 525 1,842 633 1,896 758 1,984 854 2,272 1,091 2,452 4.20 183 1,942 340 1,959 473 2,026 556 2,079 661 2,156 885 2,444 999 2,618 4.30 153 2,142 278 2,159 420 2,211 452 2,246 638 2,319 716 2,627 982 2,782 4.40 130 2,342 263 2,342 360 2,394 396 2,428 586 2,502 714 2,784 917 2,946 4.50 113 2,542 251 2,542 199 2,574 339 2,628 451 2,664 701 2,964 802 3,110 4.60 98 2,742 196 2,742 186 2,774 276 2,807 397 2,862 674 3,146 822 3,291 4.70 87 2,942 188 2,942 282 2,974 202 2,984 340 3,043 488 3,318 772 3,468 4.80 86 3,142 180 3,142 166 3,142 191 3,183 279 3,218 435 3,518 640 3,642 4.90 86 3,342 122 3,342 158 3,342 183 3,383 204 3,418 379 3,695 600 3,803 5.00 86 3,542 115 3,542 151 3,542 - - 196 3,592 311 3,867 544 4,000 5.25 86 4,042 105 4,042 137 4,042 - - 178 4,091 222 4,336 487 4,448

Back to Top
LNK (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 43.00 - - 30,181 463 - - - - 30,234 463 - - - - 44.00 - - 29,181 463 - - - - 29,235 463 - - - - 45.00 - - 28,183 463 - - - - 28,240 463 28,291 463 - - 46.00 27,165 463 27,183 463 27,203 463 - - 27,240 463 27,291 463 27,293 463 47.00 26,165 463 26,183 463 26,204 463 26,221 463 26,240 463 26,293 463 26,291 463 48.00 25,165 463 25,184 463 25,205 463 25,223 463 25,241 463 25,303 463 25,305 473 49.00 24,165 463 24,184 463 24,207 463 24,224 463 24,244 463 24,301 463 24,304 483 50.00 23,165 463 23,185 463 23,207 463 23,227 463 23,245 463 23,300 463 23,318 483 52.50 20,667 463 20,685 463 20,709 463 20,729 463 20,750 463 20,833 618 20,853 896 55.00 18,163 463 18,186 463 18,210 463 18,231 463 18,257 463 18,378 724 18,417 1,145 57.50 15,663 463 15,687 476 15,715 483 15,741 546 15,791 801 15,975 1,294 16,052 1,831 60.00 13,163 851 13,187 902 13,224 1,097 13,277 1,186 13,352 1,258 13,640 2,152 13,771 2,704 62.50 10,663 1,698 10,708 1,745 10,757 1,877 10,850 1,986 10,990 2,155 11,413 3,289 11,626 3,573 65.00 8,163 2,675 8,228 2,771 8,359 2,947 8,687 3,067 8,907 3,247 9,354 4,647 9,652 5,156 67.50 5,642 3,793 5,741 4,153 6,128 4,382 6,432 4,503 6,773 4,721 7,565 6,242 8,207 6,769 70.00 3,650 5,882 4,006 5,980 4,376 6,186 4,701 6,402 5,150 6,679 6,098 8,097 6,650 8,855 72.50 2,556 8,461 2,779 8,435 3,050 8,564 3,309 8,645 3,719 8,822 4,774 10,371 5,381 10,826 75.00 1,594 10,961 1,821 10,955 2,128 10,966 2,111 11,023 2,647 11,126 3,652 12,560 3,808 12,939 77.50 886 13,461 1,123 13,461 1,399 13,456 1,582 13,470 1,786 13,520 2,339 14,848 2,892 15,156 80.00 496 15,961 600 15,961 927 15,961 1,082 15,961 981 15,975 2,014 17,218 2,602 17,443 82.50 463 18,461 463 18,461 463 18,461 736 18,461 601 18,461 1,107 19,629 1,590 19,799 85.00 463 20,961 463 20,961 463 20,961 463 20,961 641 20,961 1,114 22,067 1,132 22,191 87.50 463 23,461 463 23,461 463 23,461 463 23,461 463 23,461 503 24,525 817 24,612 90.00 463 25,961 463 25,961 463 25,961 463 25,961 463 25,961 604 27,005 560 27,054 92.50 463 28,461 463 28,461 463 28,461 463 28,461 463 28,461 463 29,481 503 29,516

Back to Top
MEN (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 9.75 - - 13,702 206 - - - - - - - - - - 10.00 - - 13,452 206 - - - - 13,466 206 13,477 206 - - 10.50 12,947 206 12,952 206 - - - - 12,966 206 12,977 206 - - 11.00 12,447 206 12,452 206 - - - - 12,466 206 12,486 206 - - 11.50 11,947 206 11,953 206 - - - - 11,966 206 11,995 216 - - 12.00 11,447 206 11,453 206 - - - - 11,466 206 11,503 226 - - 12.50 10,947 206 10,953 206 - - - - 10,973 206 11,014 236 - - 13.00 10,447 206 10,453 206 - - - - 10,479 206 10,531 266 10,613 449 13.50 9,947 206 9,953 206 - - - - 9,990 216 10,055 300 10,150 548 14.00 9,447 206 9,453 206 - - - - 9,495 226 9,585 603 9,705 681 14.50 8,947 206 8,953 206 - - - - 9,007 246 9,124 719 9,265 942 15.00 8,448 206 8,453 206 - - - - 8,527 268 8,663 606 8,841 1,092 15.50 7,948 206 7,953 206 7,971 216 7,997 368 8,049 356 8,222 932 8,425 1,117 16.00 7,448 206 7,453 206 7,477 345 7,513 461 7,581 474 7,782 910 8,019 1,410 16.50 6,948 206 6,957 214 6,987 423 7,034 453 7,124 593 7,361 1,197 7,629 1,565 17.00 6,448 245 6,457 367 6,499 510 6,562 658 6,673 863 6,942 1,270 7,236 1,704 17.50 5,948 338 5,958 483 6,027 656 6,097 732 6,233 915 6,545 1,462 6,881 1,967 18.00 5,448 468 5,462 616 5,554 791 5,651 909 5,806 1,192 6,164 1,759 6,515 2,178 18.50 4,948 635 4,974 771 5,096 978 5,215 1,137 5,392 1,401 5,790 1,971 6,182 2,411 19.00 4,448 826 4,491 966 4,650 1,178 4,791 1,330 4,994 1,578 5,423 2,219 5,857 2,712 19.50 3,945 1,024 4,015 1,190 4,218 1,411 4,385 1,577 4,615 1,831 5,088 2,518 5,529 2,991 20.00 3,433 1,242 3,562 1,439 3,824 1,670 3,992 1,838 4,253 2,117 4,754 2,775 5,236 3,239 21.00 2,395 1,707 2,686 2,043 3,053 2,274 3,319 2,480 3,628 2,753 4,207 3,375 4,744 3,836 22.00 1,692 2,511 2,052 2,744 2,386 2,974 2,684 3,207 3,029 3,465 3,638 4,111 4,209 4,620 23.00 1,203 3,529 1,514 3,606 1,837 3,817 2,138 4,004 2,482 4,227 3,125 4,851 3,726 5,323 24.00 802 4,547 1,096 4,572 1,393 4,723 1,632 4,854 1,987 5,051 2,654 5,631 3,261 6,095 25.00 507 5,547 782 5,551 1,049 5,649 1,254 5,750 1,603 5,918 2,274 6,451 2,885 6,873 26.00 325 6,547 530 6,545 801 6,602 1,002 6,677 1,318 6,814 1,924 7,304 2,539 7,706 27.00 217 7,547 368 7,543 600 7,575 704 7,625 1,003 7,736 1,665 8,172 2,240 8,540 28.00 206 8,547 274 8,547 458 8,557 518 8,593 823 8,673 1,397 9,078 1,962 9,416 29.00 206 9,547 206 9,547 258 9,553 373 9,573 619 9,633 1,153 9,989 1,727 10,290 30.00 206 10,547 206 10,547 226 10,547 256 10,557 474 10,602 987 10,917 1,513 11,195 31.00 206 11,547 206 11,547 206 11,547 236 11,550 372 11,581 803 11,865 1,322 12,104 32.00 206 12,547 206 12,547 206 12,547 - - 268 12,567 683 12,811 1,175 13,038

Back to Top
MGM (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 9.50 - - 4,555 65 - - - - - - - - - - 9.75 - - 4,455 65 - - - - 4,462 65 - - - - 10.00 - - 4,355 65 - - - - 4,362 65 - - - - 10.50 4,153 65 4,155 65 - - - - 4,162 65 4,167 65 - - 11.00 3,953 65 3,955 65 - - - - 3,962 65 3,974 69 3,995 93 11.50 3,753 65 3,755 65 - - - - 3,761 65 3,781 73 3,806 123 12.00 3,553 65 3,555 65 - - - - 3,567 65 3,591 85 3,623 163 12.50 3,353 65 3,355 65 3,358 65 3,362 65 3,371 65 3,399 107 3,442 204 13.00 3,154 65 3,155 65 3,158 65 3,166 65 3,177 69 3,219 158 3,269 256 13.50 2,954 65 2,957 65 2,961 65 2,970 69 2,985 77 3,037 167 3,099 274 14.00 2,754 65 2,757 65 2,761 65 2,774 73 2,793 114 2,858 247 2,934 376 14.50 2,554 65 2,557 65 2,565 69 2,582 87 2,607 127 2,689 272 2,774 442 15.00 2,354 65 2,357 65 2,371 81 2,395 141 2,425 202 2,522 376 2,621 527 15.50 2,154 65 2,158 73 2,179 119 2,210 169 2,249 264 2,362 451 2,473 565 16.00 1,954 89 1,961 119 1,989 163 2,031 255 2,078 332 2,203 532 2,330 701 16.50 1,754 130 1,765 163 1,805 223 1,857 298 1,913 370 2,055 580 2,191 796 17.00 1,554 190 1,573 230 1,626 288 1,691 415 1,755 501 1,909 676 2,066 901 17.50 1,354 264 1,382 310 1,455 378 1,531 508 1,603 601 1,777 835 1,933 1,013 18.00 1,153 347 1,199 403 1,291 487 1,377 591 1,459 672 1,643 904 1,818 1,089 18.50 949 430 1,026 512 1,134 611 1,235 711 1,326 797 1,525 1,030 1,705 1,214 19.00 739 540 860 637 997 748 1,114 846 1,200 928 1,431 1,154 1,614 1,338 19.50 588 677 720 781 874 902 981 993 1,085 1,072 1,327 1,304 1,517 1,506 20.00 474 871 595 946 752 1,053 878 1,153 990 1,228 1,234 1,445 1,423 1,649 21.00 293 1,279 405 1,309 564 1,387 663 1,463 810 1,540 1,010 1,762 1,222 1,929 22.00 163 1,681 279 1,691 431 1,741 552 1,803 664 1,865 848 2,074 1,054 2,235 23.00 91 2,081 188 2,083 331 2,114 364 2,162 477 2,213 792 2,399 993 2,554 24.00 65 2,481 129 2,481 258 2,498 259 2,529 456 2,569 689 2,743 880 2,879 25.00 65 2,881 90 2,881 212 2,889 187 2,911 271 2,941 596 3,097 689 3,225 26.00 65 3,281 65 3,281 69 3,285 134 3,299 204 3,321 394 3,455 595 3,569 27.00 65 3,681 65 3,681 65 3,681 86 3,691 155 3,707 326 3,827 505 3,927 28.00 65 4,081 65 4,081 65 4,081 69 4,081 113 4,099 266 4,202 441 4,291

Back to Top
MSB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 5.00 9,871 156 9,876 156 9,884 156 - - 9,891 156 9,912 156 9,914 156 5.25 9,246 156 9,253 156 9,261 156 9,263 156 9,267 156 9,288 156 9,289 156 5.50 8,621 156 8,628 156 8,633 156 8,638 156 8,642 156 8,663 156 8,687 352 5.75 7,996 156 8,003 156 8,008 156 8,013 156 8,018 156 8,057 156 8,074 251 6.00 7,371 156 7,379 156 7,383 156 7,388 156 7,407 156 7,442 204 7,482 398 6.25 6,746 156 6,754 156 6,758 156 6,774 156 6,787 227 6,843 459 6,911 546 6.50 6,121 156 6,132 156 6,139 156 6,197 205 6,327 305 6,263 560 6,344 707 6.75 5,496 156 5,502 156 5,521 229 5,546 289 5,585 420 5,704 708 5,790 885 7.00 4,871 156 4,877 282 4,912 367 4,942 421 5,050 483 5,163 922 5,274 1,151 7.25 4,246 211 4,255 402 4,314 509 4,361 559 4,430 712 4,625 1,135 4,786 1,388 7.50 3,621 433 3,681 607 3,741 693 3,805 776 3,817 952 4,373 1,448 4,434 1,685 7.75 2,996 657 3,101 848 3,269 944 3,346 1,122 3,265 1,248 3,706 1,770 4,030 2,096 8.00 2,356 942 2,531 1,167 2,767 1,294 2,886 1,447 3,039 1,591 3,380 2,137 3,633 2,450 8.25 1,801 1,310 2,091 1,526 2,256 1,671 2,474 1,820 2,613 1,963 3,036 2,455 3,255 2,827 8.50 1,372 1,770 1,655 1,993 1,865 2,142 2,104 2,276 2,206 2,312 2,676 2,921 2,933 3,243 8.75 1,044 2,290 1,279 2,490 1,520 2,644 1,726 2,766 1,950 2,784 2,350 3,393 2,594 3,693 9.00 787 2,920 1,030 2,984 1,227 3,080 1,478 3,165 1,589 3,274 2,040 3,884 2,315 4,171 9.25 548 3,545 818 3,585 1,026 3,641 1,229 3,728 1,409 3,809 1,793 4,386 1,864 4,661 9.50 391 4,170 609 4,170 791 4,230 1,044 4,279 1,201 4,365 1,549 4,895 1,626 5,164 9.75 313 4,795 472 4,795 625 4,851 858 4,865 706 4,923 1,095 5,444 1,669 5,677 10.00 294 5,420 383 5,420 546 5,470 706 5,488 887 5,508 1,258 5,996 1,246 6,234 10.50 198 6,670 273 6,670 402 6,691 524 6,697 661 6,670 621 7,167 1,250 7,320 11.00 - - 185 7,920 - - - - 297 7,920 - - - - 11.50 - - 188 9,170 - - - - 255 9,170 - - - - 12.00 - - 181 10,420 - - - - 234 10,420 - - - - 12.50 - - 181 11,670 - - - - - - - - - - 13.00 - - 181 12,920 - - - - - - - - - -

Back to Top
MTA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1712 P1712 C1803 P1803 26.74 11,244 162 - - 27.69 10,750 162 - - 28.65 10,246 162 - - 29.60 9,750 162 - - 30.56 9,246 162 9,265 162 31.51 8,752 162 8,770 162 32.47 8,248 162 8,267 162 33.42 7,753 162 7,783 162 34.38 7,248 162 7,277 162 35.33 6,753 162 6,777 162 36.29 6,248 162 6,269 172 37.24 5,753 162 5,799 202 38.20 5,248 206 5,296 241 39.15 4,753 287 4,829 344 40.11 4,248 404 4,356 523 41.06 3,751 562 3,911 715 42.02 3,255 755 3,475 968 42.97 2,767 966 3,059 1,251 43.93 2,279 1,198 2,661 1,572 44.88 1,811 1,475 2,288 1,925 45.84 1,404 1,932 1,941 2,312 46.79 1,129 2,418 1,624 2,711 47.75 905 2,912 1,334 3,139 50.13 449 4,154 771 4,244 52.52 220 5,406 408 5,406 54.91 162 6,657 231 6,657 57.29 162 7,904 180 7,904 59.68 162 9,155 162 9,155 62.07 162 10,406 162 10,406 64.46 162 11,657 162 11,657 66.84 162 12,904 162 12,904

Back to Top
MTR (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 34.00 - - 7,112 155 - - - - 7,140 155 7,142 219 - - 35.00 - - 6,612 155 - - - - 6,638 155 6,644 259 - - 36.00 6,104 155 6,112 155 6,119 155 6,135 155 6,132 157 6,169 483 6,177 548 37.00 5,604 155 5,612 155 5,620 155 5,634 159 5,634 184 5,666 518 5,673 849 38.00 5,104 155 5,112 183 5,129 185 5,133 193 5,157 223 5,188 717 5,199 1,010 39.00 4,604 236 4,612 259 4,629 260 4,627 260 4,686 319 4,705 962 4,719 1,175 40.00 4,104 357 4,112 370 4,129 372 4,163 426 4,216 471 4,243 1,152 4,263 1,449 41.00 3,604 522 3,612 526 3,641 549 3,690 568 3,764 678 3,803 1,396 3,830 1,751 42.00 3,104 717 3,119 717 3,166 738 3,230 756 3,328 913 3,371 1,865 3,415 2,074 43.00 2,604 917 2,626 929 2,702 955 2,788 1,003 2,907 1,206 2,964 2,002 3,059 2,248 44.00 2,102 1,116 2,149 1,161 2,271 1,215 2,382 1,335 2,537 1,493 2,806 2,313 2,664 2,568 45.00 1,579 1,354 1,674 1,450 1,845 1,587 1,996 1,705 2,148 1,846 2,440 2,964 2,689 2,849 46.00 1,205 1,901 1,287 1,920 1,454 2,019 1,623 2,116 1,837 2,249 2,139 3,110 2,387 3,563 47.00 997 2,401 1,031 2,414 1,119 2,470 1,298 2,544 1,524 2,675 1,593 3,850 1,676 3,914 48.00 797 2,902 812 2,905 859 2,947 1,020 3,007 1,244 3,099 1,298 4,288 1,396 4,410 49.00 602 3,402 617 3,402 657 3,424 780 3,467 962 3,541 1,054 4,736 1,175 4,840 50.00 429 3,902 446 3,902 497 3,902 602 3,939 760 3,996 845 5,201 1,470 5,292 52.50 177 5,152 212 5,152 216 5,152 260 5,152 487 5,152 757 6,398 557 6,441 55.00 155 6,402 155 6,402 155 6,402 185 6,402 219 6,402 272 7,595 322 7,652 57.50 155 7,652 155 7,652 155 7,652 155 7,652 168 7,652 216 8,865 257 8,880 60.00 155 8,902 155 8,902 155 8,902 155 8,902 155 8,902 175 10,089 217 10,098 62.50 155 10,152 155 10,152 155 10,152 - - 155 10,152 155 11,336 183 11,335 65.00 - - 155 11,402 - - - - 155 11,402 - - - -

Back to Top
NBM (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 2.80 - - 10,639 187 - - - - - - - - - - 2.90 - - 10,439 187 - - - - - - - - - - 3.00 - - 10,239 187 - - - - - - - - - - 3.10 - - 10,039 187 - - - - - - - - - - 3.20 - - 9,839 187 - - - - - - - - - - 3.30 - - 9,639 187 - - - - - - - - - - 3.40 - - 9,439 187 - - - - 9,454 187 9,476 187 - - 3.50 - - 9,239 187 - - - - 9,254 187 9,276 187 - - 3.60 - - 9,039 187 - - - - 9,054 187 9,076 187 - - 3.70 8,835 187 8,839 187 - - - - 8,854 187 8,902 187 - - 3.80 8,636 187 8,639 187 - - - - 8,654 187 8,702 207 - - 3.90 8,436 187 8,440 187 - - - - 8,469 187 8,519 244 - - 4.00 8,236 187 8,240 187 - - - - 8,269 187 8,319 280 8,383 471 4.10 8,036 187 8,040 187 - - - - 8,069 187 8,135 326 8,203 517 4.20 7,836 187 7,840 187 - - - - 7,888 187 7,952 368 8,023 587 4.30 7,636 187 7,640 187 7,647 187 - - 7,688 187 7,768 407 7,860 620 4.40 7,436 187 7,440 187 7,447 187 - - 7,500 207 7,582 483 7,674 686 4.50 7,236 187 7,240 187 7,247 187 - - 7,314 240 7,406 525 7,515 760 4.60 7,036 187 7,040 187 7,047 187 7,079 187 7,126 286 7,238 584 7,350 825 4.70 6,836 187 6,840 187 6,862 187 6,890 215 6,946 328 7,051 625 7,184 914 4.80 6,636 187 6,640 187 6,662 187 6,701 260 6,758 369 6,879 702 7,012 913 4.90 6,436 187 6,441 187 6,470 238 6,499 310 6,569 432 6,718 742 6,851 955 5.00 6,236 187 6,241 187 6,269 260 6,316 331 6,381 485 6,547 842 6,710 1,081 5.25 5,736 208 5,739 240 5,798 389 5,858 473 5,949 638 6,139 1,007 6,314 1,352 5.50 5,236 293 5,250 395 5,327 488 5,405 622 5,514 802 5,750 1,222 5,974 1,599 5.75 4,736 417 4,759 524 4,863 677 4,973 798 5,105 1,007 5,369 1,459 5,615 1,860 6.00 4,236 582 4,273 698 4,418 866 4,559 1,026 4,709 1,230 5,002 1,763 5,294 2,138 6.25 3,736 776 3,806 916 3,996 1,098 4,150 1,271 4,325 1,483 4,671 2,049 4,978 2,328 6.50 3,230 988 3,338 1,171 3,584 1,364 3,766 1,568 3,978 1,787 4,337 2,277 4,659 2,714 6.75 2,736 1,211 2,881 1,426 3,209 1,648 3,469 1,864 3,638 2,114 4,032 2,615 4,399 2,966 7.00 2,197 1,471 2,513 1,767 2,867 1,996 3,124 2,196 3,365 2,416 3,812 2,954 4,178 3,295 7.25 1,815 1,791 2,131 2,094 2,531 2,377 2,802 2,559 3,063 2,790 3,543 3,340 3,992 3,654 7.50 1,495 2,192 1,847 2,460 2,274 2,738 2,531 2,919 2,790 3,139 3,317 3,699 3,761 4,090 7.75 1,223 2,717 1,565 2,871 2,021 3,128 2,281 3,314 2,576 3,526 2,961 4,073 3,397 4,452 8.00 976 3,235 1,315 3,328 1,744 3,556 2,053 3,723 2,337 3,912 2,742 4,477 3,252 4,823 8.25 807 3,735 1,129 3,797 1,582 3,983 1,857 4,149 2,130 4,323 2,542 4,851 3,057 5,220 8.50 651 4,235 970 4,282 1,399 4,430 1,660 4,574 1,920 4,739 2,322 5,268 2,791 5,613 8.75 516 4,735 819 4,761 1,242 4,893 1,513 5,009 1,766 5,176 2,338 5,689 2,827 6,013 9.00 419 5,235 666 5,245 1,052 5,359 1,357 5,477 1,628 5,610 2,191 6,096 2,464 6,440 9.25 345 5,735 544 5,741 742 5,831 1,040 5,927 1,488 6,050 1,857 6,545 2,320 6,852 9.50 288 6,235 453 6,241 654 6,303 881 6,402 1,187 6,502 1,681 6,975 2,177 7,277

Back to Top
NCL (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 26.00 - - 36,358 607 - - - - - - - - - - 27.00 - - 35,358 607 - - - - 35,396 607 - - - - 28.00 - - 34,359 607 - - - - 34,396 607 - - - - 29.00 - - 33,359 607 - - - - 33,395 607 - - - - 30.00 - - 32,360 607 - - - - 32,408 607 32,513 647 - - 31.00 - - 31,360 607 - - - - 31,408 607 31,538 667 - - 32.00 - - 30,361 607 - - - - 30,419 617 30,574 687 - - 33.00 - - 29,361 607 - - - - 29,440 627 29,621 717 - - 34.00 - - 28,361 607 - - - - 28,450 637 28,675 759 - - 35.00 27,348 607 27,362 607 27,382 607 - - 27,469 657 27,728 912 27,934 1,597 36.00 26,348 607 26,362 607 26,390 607 - - 26,500 677 26,798 1,129 27,041 1,864 37.00 25,348 607 25,362 607 25,390 617 - - 25,534 717 25,885 1,320 26,169 2,144 38.00 24,349 607 24,362 607 24,403 627 - - 24,576 717 24,982 1,306 25,281 2,063 39.00 23,349 607 23,362 607 23,418 637 - - 23,625 983 24,084 1,556 24,445 2,773 40.00 22,349 607 22,366 607 22,431 666 22,531 903 22,683 972 23,209 1,797 23,615 3,123 41.00 21,349 607 21,366 607 21,453 814 21,573 1,101 21,752 1,197 22,344 2,444 22,771 3,048 42.00 20,349 607 20,375 790 20,482 1,046 20,629 1,343 20,834 1,694 21,498 2,770 21,988 3,895 43.00 19,349 656 19,377 992 19,517 1,307 19,696 1,580 19,940 2,015 20,661 2,808 21,212 4,319 44.00 18,349 843 18,384 1,229 18,560 1,530 18,777 1,900 19,047 2,062 19,854 3,544 20,417 4,315 45.00 17,349 1,080 17,397 1,437 17,622 1,896 17,866 2,218 18,179 2,716 19,050 3,965 19,684 5,225 46.00 16,349 1,367 16,413 1,730 16,690 2,145 16,977 2,405 17,319 2,843 18,273 4,330 18,979 5,723 47.00 15,346 1,704 15,436 2,048 15,779 2,521 16,107 2,806 16,492 3,262 17,516 4,892 18,244 6,201 48.00 14,339 2,112 14,470 2,440 14,876 2,933 15,245 3,235 15,675 4,025 16,775 5,381 17,541 6,260 49.00 13,346 2,487 13,513 2,834 14,003 3,376 14,418 3,693 14,884 4,510 16,053 5,605 16,899 7,319 50.00 12,341 2,880 12,570 3,281 13,146 3,853 13,603 4,204 14,108 4,857 15,357 6,361 16,238 7,890 52.50 9,789 3,955 10,307 4,588 11,115 5,237 11,730 5,719 12,282 6,343 13,694 7,744 14,684 9,103 55.00 7,197 5,229 8,203 6,144 9,318 6,827 10,040 7,465 10,657 8,067 12,285 9,410 13,328 10,729 57.50 5,455 7,014 6,551 7,912 7,714 8,722 8,549 9,340 9,326 9,879 11,056 11,220 12,207 12,551 60.00 4,123 9,597 5,106 10,015 6,349 10,787 7,242 11,355 8,098 11,810 9,895 13,109 11,105 14,549 62.50 3,014 12,132 4,035 12,327 5,201 12,895 6,108 13,333 6,525 13,849 8,330 15,034 9,790 16,494 65.00 2,068 14,642 3,115 14,726 4,240 15,153 5,177 15,512 5,470 15,964 7,805 17,062 8,575 18,440 67.50 1,269 17,145 2,409 17,184 3,428 17,479 4,361 17,776 4,560 18,149 7,070 19,121 8,399 20,513 70.00 801 19,645 1,820 19,657 2,847 19,861 3,665 20,103 3,827 20,414 5,545 21,308 6,840 22,572 72.50 607 22,145 1,391 22,147 2,323 22,278 3,152 22,465 3,110 22,728 4,815 23,493 6,140 24,755 75.00 607 24,645 1,028 24,644 1,921 24,727 1,890 24,860 3,513 25,070 4,167 25,762 6,423 26,912 77.50 607 27,145 757 27,145 922 27,189 1,457 27,293 2,071 27,463 3,600 28,045 4,869 29,181

Back to Top
NWD (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 6.00 - - 6,140 88 - - - - - - - - - - 6.25 - - 5,890 88 - - - - - - - - - - 6.50 - - 5,640 88 - - - - - - - - - - 6.75 - - 5,390 88 - - - - - - - - - - 7.00 - - 5,140 88 - - - - - - - - - - 7.25 - - 4,890 88 - - - - 4,899 88 - - - - 7.50 - - 4,640 88 - - - - 4,649 88 4,659 236 - - 7.75 4,388 88 4,392 88 - - - - 4,400 89 4,409 121 - - 8.00 4,138 88 4,142 88 - - - - 4,150 97 4,160 286 4,170 294 8.25 3,888 88 3,892 88 3,892 88 - - 3,902 109 3,912 221 3,922 465 8.50 3,638 88 3,642 88 3,644 88 3,648 105 3,652 120 3,663 382 3,670 533 8.75 3,388 88 3,392 88 3,394 100 3,398 166 3,403 175 3,410 355 3,421 601 9.00 3,138 88 3,142 88 3,144 111 3,148 133 3,150 282 3,161 503 3,172 679 9.25 2,888 88 2,892 91 2,894 171 2,899 248 2,900 351 2,912 495 2,924 710 9.50 2,638 95 2,642 112 2,645 217 2,649 298 2,651 362 2,664 594 2,676 819 9.75 2,388 129 2,392 144 2,395 271 2,399 365 2,401 491 2,415 733 2,967 954 10.00 2,138 178 2,184 215 2,145 347 2,150 437 2,152 569 2,166 819 2,795 1,045 10.50 1,636 337 1,698 374 1,812 514 1,899 650 1,655 822 2,237 1,097 2,478 1,338 11.00 1,132 541 1,275 640 1,432 813 1,527 947 1,629 1,107 1,900 1,390 2,185 1,609 11.50 693 861 848 1,025 1,069 1,156 1,213 1,270 1,324 1,435 1,641 1,702 1,904 1,931 12.00 446 1,374 579 1,446 805 1,580 959 1,664 1,081 1,786 1,388 2,030 1,676 2,295 12.50 260 1,876 393 1,910 584 1,996 752 2,071 869 2,177 1,185 2,402 1,493 2,627 13.00 149 2,376 268 2,378 467 2,458 574 2,499 700 2,590 1,005 2,799 1,261 2,998 13.50 93 2,876 188 2,878 365 2,905 461 2,956 501 3,021 799 3,202 1,134 3,397 14.00 88 3,376 182 3,378 286 3,383 388 3,414 459 3,471 724 3,631 935 3,809 14.50 88 3,876 119 3,878 234 3,883 318 3,888 393 3,941 543 4,071 892 4,230 15.00 88 4,376 88 4,378 223 4,382 272 4,387 206 4,422 563 4,527 688 4,669 15.50 88 4,876 88 4,878 103 4,882 124 4,887 144 4,891 354 4,991 586 5,109 16.00 88 5,376 88 5,378 95 5,380 115 5,386 133 5,390 273 5,450 496 5,561 16.50 88 5,876 88 5,878 88 5,880 105 5,884 121 5,890 219 5,910 403 6,021 17.00 88 6,376 88 6,378 88 6,380 - - 112 6,388 157 6,407 361 6,499

Back to Top
PAI (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 26.00 - - 33,973 451 - - - - - - - - - - 27.00 - - 33,473 451 - - - - - - - - - - 28.00 - - 32,973 451 - - - - - - - - - - 29.00 - - 32,474 451 - - - - 32,497 451 - - - - 30.00 - - 31,974 451 - - - - 31,991 451 - - - - 31.00 - - 31,474 451 - - - - 31,493 451 - - - - 32.00 - - 30,978 451 - - - - 30,994 451 - - - - 33.00 - - 30,478 451 - - - - 30,511 451 - - - - 34.00 - - 29,978 451 - - - - 30,008 451 - - - - 35.00 - - 29,478 451 - - - - 29,503 451 - - - - 36.00 - - 28,978 451 - - - - 28,996 451 - - - - 37.00 - - 28,478 451 - - - - 28,498 451 - - - - 38.00 - - 27,976 451 - - - - 27,999 451 28,021 491 - - 39.00 - - 27,476 451 - - - - 27,520 451 27,575 527 - - 40.00 26,968 451 26,976 451 - - - - 27,016 451 27,065 544 - - 41.00 26,468 451 26,476 451 - - - - 26,510 451 26,599 451 - - 42.00 25,968 451 25,976 451 25,990 451 - - 26,001 451 26,124 623 26,180 905 43.00 25,468 451 25,476 451 25,488 451 - - 25,503 461 25,621 722 25,706 548 44.00 24,968 451 24,976 451 24,986 451 - - 25,034 466 25,146 742 25,237 1,093 45.00 24,469 451 24,476 451 24,486 451 24,507 451 24,531 471 24,691 809 24,765 1,230 46.00 23,969 451 23,976 461 23,988 451 23,999 451 24,027 476 24,211 868 24,306 1,328 47.00 23,469 451 23,478 466 23,488 466 23,496 451 23,555 481 23,732 935 23,850 934 48.00 22,969 451 22,978 466 22,989 451 23,028 451 23,075 481 23,267 1,038 23,409 1,486 49.00 22,469 451 22,478 466 22,503 476 22,526 466 22,575 481 22,815 1,185 22,963 1,607 50.00 21,969 451 21,978 471 22,003 481 22,025 481 22,094 591 22,348 1,231 22,510 1,783 52.50 20,719 451 20,735 476 20,749 491 20,814 571 20,896 753 21,223 1,534 21,441 2,091 55.00 19,467 451 19,479 486 19,520 588 19,597 742 19,725 1,012 20,134 1,801 20,381 2,440 57.50 18,219 451 18,234 491 18,300 731 18,410 961 18,572 1,215 19,063 2,130 19,381 2,858 60.00 16,967 451 16,984 527 17,331 874 17,241 1,192 17,443 1,495 18,029 2,516 18,390 3,236 62.50 15,720 456 15,730 655 15,899 1,143 16,101 1,473 16,524 1,881 17,031 2,941 17,866 3,805 65.00 14,467 551 14,567 855 14,885 1,388 15,056 1,818 15,291 2,238 16,069 3,407 16,924 4,306 67.50 13,219 826 13,378 1,114 13,700 1,726 13,906 2,233 14,400 2,711 15,135 3,862 15,680 4,899 70.00 11,967 1,198 12,188 1,444 12,165 2,147 12,866 2,695 13,418 3,228 14,245 4,470 14,825 5,621 72.50 10,718 1,627 10,826 1,842 11,431 2,656 11,866 3,279 12,441 3,833 13,560 5,151 14,036 6,126 75.00 9,469 2,108 9,845 2,351 10,206 3,232 10,960 3,886 11,502 4,504 12,771 5,683 13,677 6,820 77.50 8,219 2,618 8,603 2,941 9,160 3,940 10,002 4,592 10,561 5,206 11,946 6,429 12,516 7,623 80.00 6,950 3,165 7,620 3,639 8,537 4,703 9,044 5,367 9,808 5,986 11,028 7,225 12,077 8,350 82.50 5,671 3,823 6,675 4,540 7,621 5,548 8,344 6,216 9,023 6,768 10,453 8,037 11,344 9,135 85.00 4,604 4,659 5,801 5,544 6,811 6,486 7,548 7,096 8,287 7,648 9,754 8,883 10,559 9,966 87.50 3,859 5,744 5,000 6,604 6,075 7,450 6,846 8,014 7,593 8,562 9,115 9,743 10,065 10,866 90.00 3,223 7,023 4,290 7,707 5,387 8,441 6,186 8,978 6,943 9,523 8,485 10,650 9,446 11,758 92.50 2,645 8,300 3,623 8,806 4,829 9,441 5,588 9,958 6,350 10,495 7,931 11,616 8,875 12,582 95.00 2,135 9,561 3,111 9,889 4,272 10,488 5,048 10,977 5,793 11,496 7,325 12,616 8,396 13,696 97.50 1,671 10,815 2,606 11,052 3,717 11,564 4,496 12,029 5,274 12,509 6,858 13,568 7,877 14,650 100.00 1,254 12,066 2,208 12,287 3,278 12,710 4,066 13,100 4,838 13,557 6,352 14,505 7,411 15,618 102.50 947 13,316 1,857 13,438 2,895 13,818 3,636 14,197 4,411 14,627 5,924 15,619 6,989 16,645 105.00 624 14,566 1,550 14,650 2,540 14,971 3,260 15,314 4,013 15,694 5,501 16,631 6,574 17,669 107.50 461 15,816 1,295 15,870 2,203 16,140 2,917 16,441 3,653 16,816 5,105 17,711 6,038 18,682 110.00 451 17,066 1,083 17,101 1,960 17,323 2,605 17,600 3,324 17,931 4,734 18,782 5,777 19,735 112.50 451 18,316 892 18,341 1,707 18,518 2,345 18,752 3,038 19,062 4,391 19,845 5,474 20,816 115.00 451 19,566 741 19,566 1,403 19,723 2,084 19,937 2,751 20,217 4,026 20,963 5,020 21,882

Back to Top
PEC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 3.60 4,318 90 4,322 90 - - - - 4,347 90 4,343 235 4,396 336 3.70 4,118 90 4,122 90 4,127 90 - - 4,147 95 4,184 129 4,198 378 3.80 3,919 90 3,922 90 3,927 90 3,944 90 3,947 174 3,986 299 4,031 401 3.90 3,719 90 3,723 90 3,727 90 3,744 98 3,747 184 3,814 311 3,865 455 4.00 3,519 90 3,523 90 3,527 90 3,544 105 3,548 195 3,615 351 3,695 485 4.10 3,319 90 3,323 90 3,340 95 3,344 110 3,374 203 3,448 411 3,520 551 4.20 3,119 90 3,123 90 3,140 101 3,146 198 3,175 264 3,274 420 3,344 581 4.30 2,919 90 2,923 90 2,940 110 2,967 210 3,003 276 3,095 475 3,189 648 4.40 2,719 90 2,723 99 2,740 203 2,791 228 2,822 334 2,935 536 3,039 726 4.50 2,519 99 2,530 117 2,562 218 2,607 283 2,658 377 2,784 575 2,897 800 4.60 2,319 123 2,323 139 2,390 235 2,422 303 2,496 435 2,635 658 2,775 866 4.70 2,119 158 2,128 219 2,202 302 2,243 369 2,327 492 2,491 745 2,655 931 4.80 1,919 203 1,942 254 2,018 365 2,070 459 2,156 544 2,344 816 2,512 1,027 4.90 1,716 264 1,776 324 1,839 460 1,916 552 2,006 632 2,195 913 2,383 1,131 5.00 1,519 339 1,591 397 1,692 548 1,772 636 1,884 730 2,139 1,031 2,297 1,237 5.25 1,011 562 1,139 698 1,323 834 1,412 931 1,538 1,045 1,768 1,311 1,984 1,510 5.50 638 918 842 1,081 1,025 1,195 1,126 1,289 1,242 1,378 1,470 1,638 1,697 1,846 5.75 397 1,414 610 1,513 749 1,630 885 1,708 1,013 1,770 1,258 2,000 1,475 2,184 6.00 234 1,915 431 1,998 582 2,066 678 2,132 793 2,212 1,078 2,420 1,279 2,591 6.25 159 2,422 316 2,479 507 2,526 576 2,588 669 2,658 911 2,837 1,108 3,017 6.50 114 2,922 246 2,978 403 3,028 477 3,068 567 3,108 774 3,260 981 3,467 6.75 90 3,418 180 3,418 319 3,418 411 3,471 475 3,483 668 3,715 863 3,827 7.00 90 3,918 165 3,918 250 3,918 354 3,918 417 3,918 578 4,154 754 4,277 7.25 90 4,418 121 4,418 234 4,418 298 4,418 367 4,418 503 4,616 661 4,712 7.50 90 4,918 110 4,918 176 4,918 246 4,918 312 4,918 461 5,082 580 5,181 7.75 90 5,418 102 5,418 167 5,418 235 5,418 252 5,418 397 5,580 524 5,639 8.00 90 5,918 95 5,918 123 5,918 176 5,918 242 5,918 395 6,027 515 6,101 8.25 90 6,418 90 6,418 117 6,418 169 6,418 186 6,418 190 6,530 226 6,599 8.50 90 6,918 90 6,918 110 6,918 165 6,918 179 6,918 180 7,031 212 7,047 8.75 - - 90 7,418 - - - - 175 7,418 - - - - 9.00 - - 90 7,918 - - - - 130 7,918 - - - - 9.25 - - 90 8,418 - - - - - - - - - -

Back to Top
PIC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 8.25 - - 18,339 352 - - - - 18,359 352 - - - - 8.50 - - 17,839 352 - - - - 17,860 352 - - - - 8.75 - - 17,339 352 - - - - 17,362 352 - - - - 9.00 - - 16,840 352 - - - - 16,899 352 16,940 352 - - 9.25 - - 16,340 352 - - - - 16,399 352 16,438 368 - - 9.50 15,831 352 15,840 352 - - - - 15,899 352 15,935 397 16,036 699 9.75 15,331 352 15,340 352 15,355 352 - - 15,399 352 15,504 425 15,539 816 10.00 14,831 352 14,842 352 14,854 352 - - 14,899 352 15,007 574 15,096 920 10.50 13,831 352 13,850 352 13,852 352 13,900 352 13,899 359 14,059 975 14,200 1,246 11.00 12,831 352 12,850 352 12,848 352 12,902 360 12,952 633 13,147 1,148 13,294 1,708 11.50 11,831 352 11,851 361 11,892 367 11,942 529 12,028 687 12,268 1,412 12,471 1,998 12.00 10,831 425 10,851 484 10,895 646 11,002 876 11,123 980 11,424 1,773 11,661 2,400 12.50 9,831 619 9,851 735 9,952 824 10,083 1,112 10,223 1,299 10,604 2,121 10,871 2,885 13.00 8,831 893 8,866 972 9,028 1,102 9,184 1,442 9,357 1,699 9,807 2,610 10,143 3,399 13.50 7,831 1,244 7,907 1,324 8,115 1,500 8,315 1,849 8,544 2,231 9,059 3,126 9,431 3,830 14.00 6,831 1,638 6,969 1,756 7,239 1,950 7,494 2,362 7,751 2,685 8,545 3,826 8,759 4,535 14.50 5,817 2,049 6,045 2,209 6,407 2,516 6,714 2,908 7,003 3,250 7,649 4,414 8,122 5,117 15.00 4,811 2,484 5,148 2,773 5,622 3,172 5,967 3,525 6,300 3,858 7,001 4,951 7,671 5,653 15.50 3,761 3,027 4,324 3,412 4,896 3,888 5,268 4,234 5,698 4,544 6,541 5,653 7,095 6,358 16.00 3,023 3,783 3,573 4,246 4,226 4,695 4,632 5,011 5,042 5,309 5,968 6,388 6,553 7,243 16.50 2,504 4,826 2,946 5,156 3,646 5,545 4,067 5,813 4,485 6,117 5,435 7,327 6,048 7,982 17.00 2,059 5,863 2,399 6,032 3,111 6,377 3,544 6,637 3,993 6,911 4,997 8,091 5,569 8,754 17.50 1,645 6,868 1,961 6,981 2,658 7,259 3,098 7,486 3,553 7,720 4,551 8,916 5,160 9,507 18.00 1,260 7,868 1,600 7,935 2,316 8,155 2,690 8,356 3,150 8,590 4,158 9,726 4,563 10,343 18.50 957 8,868 1,287 8,907 1,970 9,083 2,331 9,258 2,821 9,455 3,829 10,589 4,465 11,144 19.00 727 9,868 1,047 9,894 1,661 10,016 2,030 10,178 2,540 10,344 3,093 11,436 3,863 11,979 19.50 559 10,868 830 10,868 1,410 10,982 1,750 11,092 2,162 11,265 2,778 12,328 3,507 12,843 20.00 438 11,868 681 11,868 1,222 11,958 1,534 12,054 1,977 12,172 2,482 13,226 3,214 13,687 21.00 352 13,868 490 13,868 1,037 13,868 794 13,960 1,588 14,067 1,943 15,046 2,970 15,460 22.00 352 15,868 352 15,868 454 15,868 550 15,868 791 15,991 1,511 16,889 2,200 17,259 23.00 352 17,868 352 17,868 393 17,868 478 17,868 559 17,868 1,167 18,808 1,822 19,091

Back to Top
PIN (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 2.10 - - 12,464 268 - - - - - - - - - - 2.20 - - 11,964 268 - - - - 11,981 268 - - - - 2.30 - - 11,464 268 - - - - 11,483 268 11,521 268 - - 2.40 - - 10,964 268 - - - - 10,984 268 11,021 268 - - 2.50 10,459 268 10,465 268 - - - - 10,511 268 10,521 268 10,600 302 2.60 9,959 268 9,965 268 9,973 268 - - 10,011 268 10,021 286 10,101 457 2.70 9,459 268 9,465 268 9,473 268 - - 9,513 391 9,583 308 9,661 857 2.80 8,959 268 8,965 268 8,975 268 9,005 268 9,013 269 9,084 457 9,217 985 2.90 8,459 268 8,467 278 8,475 284 8,505 285 8,513 546 8,637 603 8,764 1,114 3.00 7,959 268 7,967 321 7,995 325 8,005 432 8,056 574 8,185 929 8,320 1,042 3.10 7,459 322 7,467 373 7,494 378 7,541 471 7,595 590 7,776 1,028 7,928 1,423 3.20 6,959 394 6,967 441 6,993 445 7,039 610 7,132 618 7,319 1,263 7,527 1,527 3.30 6,459 486 6,475 526 6,520 613 6,571 685 6,666 972 6,918 1,431 7,111 1,683 3.40 5,959 605 5,974 635 6,045 776 6,152 907 6,253 1,006 6,496 1,540 6,745 1,975 3.50 5,459 752 5,485 835 5,613 958 5,712 1,060 5,820 1,326 6,117 1,833 6,368 2,158 3.60 4,959 926 5,012 987 5,163 1,181 5,270 1,279 5,381 1,527 5,731 2,021 6,034 2,416 3.70 4,459 1,119 4,540 1,198 4,708 1,367 4,858 1,509 5,019 1,727 5,345 2,280 5,701 2,737 3.80 3,960 1,318 4,064 1,449 4,281 1,635 4,443 1,767 4,612 2,003 4,993 2,567 5,359 3,015 3.90 3,460 1,548 3,595 1,733 3,896 1,943 4,070 2,102 4,240 2,294 4,833 2,925 5,173 3,293 4.00 2,930 1,777 3,144 2,019 3,408 2,251 3,649 2,445 3,907 2,681 4,484 3,150 4,868 3,579 4.10 2,447 2,067 2,791 2,369 3,156 2,615 3,342 2,808 3,602 2,957 4,183 3,536 4,580 3,948 4.20 2,097 2,417 2,418 2,687 2,879 2,992 3,061 3,112 3,319 3,365 3,918 3,850 4,414 4,307 4.30 1,807 2,906 2,109 3,127 2,564 3,397 2,799 3,563 3,065 3,755 3,693 4,263 4,115 4,557 4.40 1,549 3,442 1,836 3,560 2,231 3,811 2,529 3,963 2,694 4,114 3,239 4,701 3,669 5,096 4.50 1,320 3,957 1,608 4,027 2,022 4,238 2,277 4,380 2,546 4,545 3,205 5,107 3,671 5,497 4.60 1,129 4,457 1,393 4,495 1,749 4,682 2,019 4,798 2,197 4,944 2,733 5,506 3,486 5,895 4.70 957 4,957 1,214 4,998 1,536 5,134 1,820 5,237 2,148 5,387 2,735 5,900 3,026 6,276 4.80 810 5,457 1,052 5,484 1,356 5,582 1,619 5,679 1,797 5,824 2,302 6,319 2,987 6,675 4.90 688 5,957 836 5,969 1,028 6,054 1,275 6,150 1,590 6,256 2,189 6,756 2,638 7,087 5.00 589 6,457 731 6,470 865 6,546 1,129 6,622 1,459 6,728 2,206 7,170 2,650 7,500 5.25 418 7,707 490 7,707 771 7,740 992 7,787 1,245 7,885 1,593 8,309 2,090 8,595

Back to Top
PLE (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 0.30 - - 6,811 153 - - - - 6,814 153 6,816 153 - - 0.35 - - 6,561 153 - - - - 6,564 153 6,567 153 - - 0.40 6,311 153 6,311 153 - - - - 6,315 153 6,317 153 6,321 153 0.45 6,061 153 6,062 153 - - - - 6,065 153 6,069 153 6,073 153 0.50 5,811 153 5,812 153 - - - - 5,816 153 5,820 153 5,874 153 0.55 5,561 153 5,562 153 - - - - 5,566 153 5,570 153 5,625 153 0.60 5,311 153 5,312 153 5,314 153 - - 5,316 153 5,367 153 5,375 153 0.65 5,061 153 5,062 153 5,064 153 - - 5,067 153 5,117 153 5,179 163 0.70 4,811 153 4,812 153 4,815 153 - - 4,817 153 4,869 159 4,931 259 0.75 4,561 153 4,562 153 4,565 153 - - 4,569 153 4,667 172 4,731 354 0.80 4,311 153 4,312 153 4,315 153 - - 4,356 159 4,416 270 4,531 435 0.85 4,061 153 4,062 163 4,065 165 4,099 167 4,106 172 4,212 360 4,328 525 0.90 3,811 157 3,814 185 3,842 188 3,849 188 3,894 189 4,007 455 4,124 601 0.95 3,561 186 3,564 212 3,591 214 3,633 216 3,642 290 3,799 531 3,966 695 1.00 3,311 222 3,314 246 3,338 249 3,380 318 3,429 360 3,590 619 3,776 709 1.05 3,061 269 3,075 289 3,116 292 3,163 369 3,213 479 3,441 705 3,617 936 1.10 2,811 327 2,824 343 2,893 403 2,943 509 3,014 588 3,229 874 3,455 1,068 1.15 2,561 402 2,589 410 2,686 526 2,778 569 2,836 668 3,061 1,005 3,290 1,201 1.20 2,311 488 2,358 544 2,459 634 2,555 749 2,658 828 2,891 1,149 3,125 1,301 1.25 2,061 585 2,135 663 2,266 744 2,370 902 2,478 979 2,767 1,281 3,008 1,519 1.30 1,812 685 1,895 785 2,074 892 2,184 1,041 2,318 1,162 2,594 1,465 2,840 1,695 1.35 1,548 785 1,681 908 1,879 1,079 2,041 1,177 2,113 1,307 2,469 1,639 2,670 1,875 1.40 1,291 885 1,506 1,098 1,640 1,231 1,851 1,374 2,019 1,489 2,291 1,811 2,560 2,044 1.45 1,075 1,075 1,349 1,286 1,585 1,419 1,675 1,574 1,891 1,690 2,171 1,953 2,443 2,224 1.50 915 1,325 1,149 1,476 1,445 1,662 1,595 1,763 1,761 1,852 2,091 2,132 2,354 2,397 1.55 815 1,547 1,042 1,665 1,286 1,838 1,462 1,946 1,685 2,051 1,955 2,310 2,236 2,576 1.60 721 1,811 902 1,885 1,197 2,029 1,327 2,166 1,538 2,231 1,919 2,537 2,191 2,761 1.65 596 2,061 839 2,095 1,111 2,251 1,178 2,349 1,332 2,449 1,849 2,717 2,104 2,968 1.70 516 2,311 742 2,350 990 2,473 1,180 2,569 1,242 2,668 1,624 2,934 2,003 3,147 1.75 450 2,561 638 2,594 939 2,695 1,099 2,788 1,154 2,843 1,546 3,138 1,934 3,369 1.80 394 2,811 547 2,826 845 2,915 891 3,007 1,064 3,062 1,466 3,317 1,769 3,571 1.85 350 3,061 383 3,078 828 3,151 792 3,221 973 3,279 1,386 3,533 1,766 3,734 1.90 313 3,311 351 3,328 484 3,404 690 3,440 879 3,528 1,432 3,737 1,620 3,954 1.95 282 3,561 323 3,579 342 3,622 596 3,692 782 3,744 1,224 3,950 1,545 4,168 2.00 257 3,811 301 3,811 325 3,874 479 3,922 683 3,958 1,141 4,206 1,470 4,372

Back to Top
RFP (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 6.75 - - 5,283 89 - - - - - - - - - - 7.00 - - 5,183 89 - - - - - - - - - - 7.25 - - 5,083 89 - - - - - - - - - - 7.50 - - 4,983 89 - - - - - - - - - - 7.75 - - 4,883 89 - - - - - - - - - - 8.00 - - 4,783 89 - - - - 4,787 89 - - - - 8.25 - - 4,683 89 - - - - 4,687 89 - - - - 8.50 - - 4,583 89 - - - - 4,587 89 - - - - 8.75 - - 4,483 89 - - - - 4,487 89 4,489 89 - - 9.00 - - 4,383 89 - - - - 4,393 89 4,389 89 - - 9.25 - - 4,283 89 - - - - 4,293 89 4,289 89 - - 9.50 4,181 89 4,183 89 - - - - 4,193 89 4,191 89 - - 9.75 4,081 89 4,083 89 - - - - 4,093 89 4,103 103 - - 10.00 3,981 89 3,983 89 - - - - 3,993 89 4,003 127 - - 10.50 3,781 89 3,785 89 - - - - 3,793 89 3,803 171 - - 11.00 3,581 89 3,585 89 - - - - 3,604 89 3,613 214 - - 11.50 3,381 89 3,385 89 - - - - 3,404 89 3,432 272 - - 12.00 3,181 89 3,185 89 3,185 89 3,203 89 3,212 115 3,247 343 3,272 481 12.50 2,981 89 2,985 91 2,993 93 3,009 117 3,027 166 3,067 421 3,100 569 13.00 2,781 102 2,785 117 2,793 118 2,815 167 2,844 223 2,893 508 2,935 660 13.50 2,581 138 2,585 150 2,604 175 2,631 215 2,664 291 2,725 602 2,774 768 14.00 2,381 186 2,388 195 2,413 231 2,448 284 2,491 369 2,559 705 2,621 869 14.50 2,181 248 2,191 280 2,228 308 2,272 368 2,323 448 2,401 814 2,472 987 15.00 1,981 321 1,996 344 2,044 385 2,100 461 2,156 548 2,248 933 2,330 1,107 15.50 1,781 400 1,805 424 1,868 467 1,933 560 2,001 652 2,105 1,058 2,196 1,227 16.00 1,581 480 1,619 520 1,697 564 1,773 674 1,847 769 1,964 1,188 2,068 1,362 16.50 1,380 559 1,438 614 1,517 689 1,623 802 1,704 893 1,829 1,320 1,945 1,494 17.00 1,176 646 1,263 730 1,376 818 1,475 929 1,567 1,023 1,705 1,464 1,824 1,638 17.50 981 747 1,086 858 1,231 957 1,339 1,075 1,435 1,166 1,584 1,610 1,717 1,783 18.00 782 899 934 1,011 1,095 1,124 1,208 1,224 1,314 1,307 1,471 1,764 1,613 1,923 18.50 678 1,116 830 1,187 967 1,290 1,086 1,379 1,198 1,464 1,359 1,919 1,508 2,080 19.00 585 1,323 676 1,371 851 1,459 971 1,540 1,083 1,615 1,259 2,073 1,419 2,235 19.50 502 1,524 585 1,556 742 1,636 866 1,706 986 1,781 1,163 2,241 1,332 2,389 20.00 422 1,725 498 1,747 640 1,813 767 1,879 890 1,944 1,068 2,405 1,239 2,552 21.00 277 2,125 361 2,135 524 2,180 598 2,233 718 2,289 914 2,748 1,092 2,884 22.00 175 2,525 220 2,529 399 2,559 464 2,599 577 2,647 775 3,097 954 3,226 23.00 114 2,925 135 2,925 230 2,944 352 2,975 463 3,013 644 3,455 835 3,573 24.00 89 3,325 99 3,325 170 3,333 264 3,357 365 3,387 538 3,821 729 3,932 25.00 89 3,725 89 3,725 101 3,725 195 3,744 283 3,765 451 4,193 636 4,292 26.00 89 4,125 89 4,125 89 4,125 - - 219 4,155 379 4,572 546 4,658 27.00 89 4,525 89 4,525 89 4,525 - - 167 4,543 313 4,951 482 5,032 28.00 89 4,925 89 4,925 89 4,925 - - 133 4,925 251 5,339 413 5,407 29.00 89 5,325 89 5,325 89 5,325 - - 94 5,325 224 5,724 365 5,783 30.00 89 5,725 89 5,725 - - - - 89 5,725 175 6,112 315 6,169

Back to Top
RKB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:CNY Strike C1712 P1712 75.00 2,774 2,676

Back to Top
SAN (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 20.00 - - 8,001 103 - - - - 8,005 103 - - - - 21.00 - - 7,601 103 - - - - 7,605 103 - - - - 22.00 7,198 103 7,201 103 - - - - 7,206 103 7,206 107 - - 23.00 6,798 103 6,801 103 - - - - 6,806 103 6,806 115 6,806 204 24.00 6,398 103 6,401 103 6,406 103 6,406 103 6,406 103 6,417 158 6,422 276 25.00 5,998 103 6,002 103 6,006 103 6,010 103 6,012 103 6,017 220 6,034 350 26.00 5,598 103 5,602 103 5,606 103 5,610 103 5,612 111 5,628 319 5,656 463 27.00 5,198 103 5,202 103 5,212 103 5,210 118 5,212 170 5,244 404 5,290 568 28.00 4,798 103 4,802 103 4,812 107 4,818 159 4,820 223 4,872 519 4,939 706 29.00 4,398 103 4,402 103 4,422 119 4,429 214 4,438 311 4,513 638 4,602 844 30.00 3,998 103 4,005 103 4,032 164 4,044 306 4,058 408 4,170 774 4,277 1,005 31.00 3,598 103 3,608 121 3,650 223 3,668 413 3,689 520 3,831 942 3,979 1,189 32.00 3,198 130 3,214 194 3,276 312 3,304 558 3,334 678 3,519 1,143 3,690 1,382 33.00 2,798 215 2,830 286 2,916 436 2,954 734 2,992 863 3,225 1,346 3,423 1,606 34.00 2,397 344 2,448 416 2,570 597 2,617 938 2,666 1,079 2,891 1,576 3,103 1,836 35.00 1,994 504 2,081 589 2,242 793 2,316 1,172 2,382 1,311 2,620 1,827 2,829 2,083 36.00 1,593 677 1,724 799 1,932 1,038 2,023 1,447 2,121 1,568 2,372 2,091 2,601 2,367 37.00 1,179 892 1,412 1,064 1,652 1,302 1,755 1,724 1,856 1,852 2,149 2,365 2,402 2,614 38.00 890 1,172 1,131 1,386 1,412 1,600 1,524 2,013 1,633 2,152 1,952 2,654 2,216 2,916 39.00 685 1,585 887 1,732 1,194 1,916 1,319 2,343 1,439 2,452 1,759 2,962 2,044 3,146 40.00 510 1,997 700 2,071 990 2,221 1,135 2,668 1,248 2,776 1,596 3,144 1,892 3,379 41.00 361 2,393 544 2,441 839 2,562 971 3,010 1,095 3,104 1,440 3,445 1,736 3,678 42.00 235 2,797 407 2,822 698 2,921 829 3,362 963 3,441 1,302 3,768 1,624 3,979 43.00 158 3,197 307 3,228 578 3,284 694 3,722 839 3,797 1,172 4,088 1,487 4,307 44.00 109 3,597 228 3,605 487 3,658 592 4,088 724 4,152 1,062 4,430 1,377 4,629 45.00 103 3,996 164 4,001 395 4,040 501 4,465 625 4,522 966 4,770 1,292 4,958 46.00 103 4,397 122 4,397 324 4,424 433 4,846 549 4,892 877 5,121 1,184 5,302 47.00 103 4,797 107 4,797 268 4,816 243 5,229 487 5,269 787 5,474 1,090 5,642 48.00 103 5,197 103 5,197 216 5,209 188 5,620 279 5,649 661 5,834 1,018 5,990 49.00 103 5,597 103 5,597 171 5,597 156 6,008 222 6,037 644 6,202 853 6,347 50.00 103 5,997 103 5,997 146 5,997 109 6,402 183 6,421 592 6,567 771 6,702 52.50 103 6,997 103 6,997 103 6,997 - - 107 7,400 384 7,509 598 7,619 55.00 103 7,997 103 7,997 103 7,997 - - 103 8,392 274 8,465 475 8,549 57.50 103 8,997 103 8,997 103 8,997 - - 103 9,380 204 9,437 363 9,501

Back to Top
SHK (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 72.50 - - 64,687 857 - - - - - - - - - - 75.00 - - 62,187 857 - - - - - - - - - - 77.50 - - 59,689 857 - - - - - - - - - - 80.00 - - 57,189 857 - - - - 57,271 857 - - - - 82.50 - - 54,689 857 - - - - 54,770 857 - - - - 85.00 - - 52,190 857 - - - - 52,287 857 - - - - 87.50 - - 49,691 857 - - - - 49,777 857 - - - - 90.00 - - 47,193 887 - - - - 47,303 867 - - - - 92.50 - - 44,694 887 - - - - 44,823 1,389 44,954 1,273 - - 95.00 - - 42,197 897 - - - - 42,359 1,447 42,537 1,646 - - 97.50 39,657 857 39,697 897 - - - - 39,904 927 40,161 2,081 - - 100.00 37,157 857 37,197 907 - - - - 37,472 1,975 37,799 2,619 - - 102.50 34,657 857 34,697 917 34,783 1,071 34,919 917 35,047 1,629 35,498 3,214 36,188 4,667 105.00 32,157 857 32,208 977 32,316 1,285 32,498 1,263 32,662 2,191 33,210 3,943 34,035 5,367 107.50 29,657 857 29,713 1,251 29,860 1,522 30,096 1,733 30,305 3,187 31,030 4,811 32,010 6,395 110.00 27,157 991 27,224 1,630 27,424 1,987 27,723 2,609 28,008 3,766 28,862 5,643 29,987 7,333 112.50 24,659 1,542 24,739 2,103 25,021 2,495 25,404 3,322 25,744 4,415 26,791 6,556 28,078 8,337 115.00 22,159 2,324 22,365 2,748 22,833 3,215 23,371 4,099 23,835 5,362 25,173 7,508 26,618 9,444 117.50 19,643 3,279 19,894 3,591 20,480 4,082 21,118 5,035 21,653 6,541 23,150 8,816 24,823 10,722 120.00 17,138 4,289 17,446 4,587 18,255 5,092 18,947 6,164 19,561 7,826 21,252 10,073 23,045 11,834 122.50 14,621 5,304 15,148 5,755 16,101 6,423 16,869 7,496 17,572 9,255 19,420 11,470 21,729 13,281 125.00 12,097 6,392 12,700 7,077 13,878 7,880 14,876 9,013 15,894 10,792 17,660 12,963 19,754 14,751 127.50 9,474 7,684 10,450 8,634 11,926 9,718 12,973 10,694 13,834 12,525 16,148 14,638 18,442 16,369 130.00 7,514 9,790 8,554 10,558 10,131 11,544 11,332 12,419 12,218 14,343 14,643 16,287 17,057 18,013 132.50 6,264 12,381 7,005 12,784 8,503 13,756 9,795 14,492 10,927 16,031 13,271 18,020 15,779 19,384 135.00 5,195 14,938 5,733 15,085 7,073 15,738 8,409 16,420 9,378 17,995 12,018 19,795 14,513 21,508 137.50 4,177 17,451 4,679 17,512 5,742 17,994 7,175 18,572 8,339 20,081 10,827 22,117 13,465 23,258 140.00 3,188 19,951 3,734 19,957 4,800 20,312 6,133 20,800 7,350 22,189 9,495 23,712 12,453 25,143 142.50 2,337 22,451 2,874 22,482 3,806 22,772 5,136 23,175 5,789 24,704 8,385 26,189 10,638 27,602 145.00 1,755 24,951 2,232 24,962 3,313 25,159 4,348 25,491 5,622 26,946 7,510 28,298 9,655 29,572 147.50 1,192 27,451 1,715 27,451 2,639 27,583 3,752 27,847 4,626 29,244 6,626 30,459 8,721 31,677 150.00 858 29,951 1,289 29,951 2,141 30,031 2,618 30,225 4,125 31,576 6,596 32,664 7,928 33,763 152.50 857 32,451 1,012 32,451 1,737 32,501 2,716 32,638 2,880 33,929 5,225 34,877 7,114 35,890 155.00 857 34,951 857 34,951 1,409 34,951 - - 3,022 36,316 4,505 37,183 7,400 38,101 157.50 857 37,451 857 37,451 - - - - 1,967 38,721 3,946 39,464 6,926 40,287 160.00 857 39,951 857 39,951 - - - - 2,458 41,155 3,449 41,808 5,130 42,536

Back to Top
STC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 45.00 - - 1,892 25 - - - - - - - - - - 46.00 - - 1,840 25 - - - - - - - - - - 47.00 - - 1,790 25 - - - - - - - - - - 48.00 - - 1,742 25 - - - - 1,741 25 - - - - 49.00 - - 1,690 25 - - - - 1,691 25 - - - - 50.00 1,638 25 1,640 25 1,640 25 1,641 25 1,641 25 1,641 25 1,641 26 52.50 1,513 25 1,515 25 1,515 25 1,516 25 1,516 25 1,517 26 1,518 34 55.00 1,388 25 1,391 25 1,390 25 1,391 25 1,392 25 1,393 27 1,396 52 57.50 1,263 25 1,266 25 1,265 25 1,268 26 1,268 26 1,270 44 1,275 77 60.00 1,138 25 1,141 28 1,141 33 1,146 27 1,147 30 1,149 70 1,159 108 62.50 1,013 25 1,014 28 1,016 45 1,025 44 1,027 52 1,032 104 1,048 147 65.00 888 25 889 41 894 57 909 73 910 87 919 146 943 196 67.50 763 39 765 61 773 81 795 111 798 131 812 196 843 250 70.00 638 81 640 93 658 114 686 158 690 185 711 256 749 312 72.50 513 131 519 142 546 166 585 220 590 254 618 324 664 380 75.00 388 183 401 203 439 240 490 297 494 331 532 401 585 458 77.50 258 252 289 281 343 321 406 380 412 419 453 486 513 540 80.00 188 378 206 388 259 421 335 471 341 515 383 577 446 627 82.50 138 503 151 505 190 529 267 570 274 618 321 673 389 721 85.00 93 628 105 628 146 643 210 675 218 726 268 773 335 819 87.50 63 753 77 753 118 761 162 786 170 839 219 879 287 919 90.00 37 877 60 878 97 881 123 900 131 955 180 989 246 1,024 92.50 26 1,002 46 1,003 84 1,003 92 1,018 98 1,072 147 1,100 206 1,131 95.00 26 1,128 26 1,128 28 1,128 69 1,137 74 1,192 118 1,215 177 1,242 97.50 26 1,253 26 1,253 26 1,253 48 1,258 52 1,315 92 1,332 149 1,356 100.00 25 1,378 26 1,378 26 1,378 35 1,378 39 1,438 74 1,451 124 1,471 102.50 25 1,503 26 1,503 26 1,503 - - 26 1,560 57 1,570 105 1,588 105.00 25 1,628 26 1,628 - - - - 26 1,684 45 1,692 - - 107.50 25 1,753 26 1,753 - - - - 26 1,807 37 1,815 - - 110.00 25 1,878 26 1,878 - - - - 26 1,932 29 1,938 - -

Back to Top
SWA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 50.00 - - 14,739 251 - - - - - - - - - - 52.50 13,479 251 13,492 251 13,504 251 13,518 251 13,529 251 13,543 251 13,557 516 55.00 12,227 251 12,242 251 12,251 251 12,262 251 12,272 251 12,277 260 12,341 601 57.50 10,978 251 10,992 251 11,002 251 11,014 251 11,045 251 11,060 476 11,147 899 60.00 9,728 251 9,742 251 9,765 251 9,778 251 9,816 264 9,883 939 10,022 1,284 62.50 8,478 251 8,491 260 8,514 264 8,549 498 8,614 656 8,719 1,158 8,950 1,746 65.00 7,228 442 7,241 533 7,280 560 7,350 737 7,446 931 7,621 1,709 7,939 2,325 67.50 5,978 840 6,000 880 6,080 918 6,192 1,099 6,340 1,377 6,593 2,282 6,995 2,933 70.00 4,728 1,335 4,793 1,365 4,974 1,417 5,185 1,698 5,300 1,976 5,636 2,980 6,127 3,709 72.50 3,475 1,851 3,608 1,947 3,887 2,161 4,120 2,447 4,423 2,690 4,815 3,762 5,333 4,450 75.00 2,226 2,681 2,503 2,855 2,900 3,136 3,204 3,372 3,523 3,587 3,981 4,627 4,529 5,313 77.50 1,643 3,964 1,726 4,035 2,047 4,204 2,415 4,397 2,748 4,571 3,302 5,553 3,841 6,190 80.00 1,136 5,227 1,191 5,245 1,406 5,344 1,772 5,496 2,104 5,630 2,694 6,614 3,339 7,133 82.50 691 6,477 790 6,477 972 6,521 1,283 6,610 1,601 6,727 2,067 7,651 2,827 8,114 85.00 394 7,727 517 7,727 703 7,727 941 7,796 1,270 7,877 1,628 8,742 2,363 9,164 87.50 251 8,977 340 8,977 515 8,977 721 8,977 940 8,977 1,250 9,870 2,056 10,232 90.00 251 10,227 251 10,227 408 10,227 584 10,227 495 10,227 951 11,020 1,624 11,318 92.50 251 11,477 251 11,477 251 11,477 457 11,477 353 11,477 710 12,207 1,499 12,458 95.00 251 12,727 251 12,727 251 12,727 251 12,727 301 12,727 549 13,401 1,326 13,608 97.50 251 13,977 251 13,977 251 13,977 251 13,977 261 13,977 362 14,600 883 14,783 100.00 251 15,227 251 15,227 251 15,227 251 15,227 251 15,227 618 15,821 696 15,959 102.50 251 16,477 251 16,477 - - - - 251 16,477 296 17,026 578 17,157 105.00 - - 251 17,727 - - - - 251 17,727 - - - -

Back to Top
TCH (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 137.50 - - 32,180 284 - - - - - - - - - - 140.00 - - 31,930 284 - - - - - - - - - - 142.50 - - 31,680 284 - - - - - - - - - - 145.00 - - 31,430 284 - - - - - - - - - - 147.50 - - 31,180 284 - - - - - - - - - - 150.00 - - 30,930 284 - - - - - - - - - - 152.50 - - 30,680 284 - - - - - - - - - - 155.00 - - 30,430 284 - - - - - - - - - - 157.50 - - 30,181 284 - - - - 30,201 284 - - - - 160.00 - - 29,931 284 - - - - 29,950 284 - - - - 162.50 - - 29,681 284 - - - - 29,700 284 - - - - 165.00 - - 29,431 284 - - - - 29,452 284 - - - - 167.50 - - 29,181 284 - - - - 29,201 284 - - - - 170.00 - - 28,931 284 - - - - 28,953 284 - - - - 172.50 - - 28,681 284 - - - - 28,702 284 - - - - 175.00 - - 28,431 284 - - - - 28,456 284 - - - - 177.50 - - 28,182 284 - - - - 28,203 284 - - - - 180.00 - - 27,932 284 - - - - 27,953 284 - - - - 182.50 - - 27,682 284 - - - - 27,705 284 - - - - 185.00 - - 27,473 284 - - - - 27,454 284 - - - - 187.50 - - 27,182 284 - - - - 27,208 284 - - - - 190.00 - - 26,932 284 - - - - 26,955 284 - - - - 192.50 - - 26,682 284 - - - - 26,710 284 - - - - 195.00 - - 26,432 284 - - - - 26,456 284 - - - - 197.50 - - 26,183 284 - - - - 26,206 284 - - - - 200.00 - - 25,933 284 - - - - 25,960 284 - - - - 205.00 - - 25,433 284 - - - - 25,461 284 - - - - 210.00 - - 24,933 284 - - - - 24,963 284 25,009 287 - - 215.00 - - 24,433 284 - - - - 24,465 284 24,519 290 - - 220.00 - - 23,934 284 - - - - 23,968 284 24,030 292 - - 225.00 - - 23,434 284 - - - - 23,470 284 23,545 295 - - 230.00 - - 22,933 284 - - - - 22,973 284 23,060 299 - - 235.00 - - 22,555 289 - - - - 22,479 285 22,577 304 - - 240.00 21,925 284 22,018 284 - - - - 22,091 285 22,129 311 22,292 607 245.00 21,425 284 21,435 284 - - - - 21,492 286 21,627 336 - - 250.00 20,925 284 20,934 284 - - - - 21,131 288 21,153 425 21,399 610 255.00 20,425 284 20,450 296 20,448 284 - - 20,509 306 20,689 448 20,954 846 260.00 19,925 284 19,974 297 19,946 284 - - 20,021 308 20,225 514 20,507 958 265.00 19,425 284 19,529 299 19,451 284 19,481 286 19,534 313 20,106 552 20,083 1,066 270.00 18,925 284 18,988 301 18,953 284 19,147 288 19,270 301 19,304 671 19,658 953 275.00 18,425 284 18,436 303 18,457 284 18,494 290 18,571 308 18,857 686 19,233 1,277 280.00 17,925 284 18,020 305 17,959 308 18,005 307 18,261 323 18,405 714 18,809 1,416 285.00 17,425 284 17,587 308 17,652 309 17,692 316 17,726 482 17,958 828 18,400 1,555 290.00 16,925 291 16,936 311 16,973 314 17,034 327 17,147 520 17,530 944 18,001 1,436 295.00 16,426 284 16,478 314 16,480 319 16,552 385 16,680 578 17,098 1,039 17,601 1,830 300.00 15,925 284 16,006 318 16,121 323 16,073 433 16,339 632 16,669 1,134 17,291 1,691 310.00 14,929 289 15,018 325 15,123 396 15,265 537 15,382 779 15,836 1,390 16,427 2,009 320.00 13,930 296 13,938 337 14,216 496 14,319 676 14,549 941 15,067 1,641 15,687 2,329 330.00 12,925 293 13,075 393 13,224 612 13,286 830 12,978 1,182 14,604 2,002 14,934 2,702 340.00 11,925 300 12,071 488 12,238 780 12,451 1,023 12,697 1,428 13,475 2,318 14,291 3,098 350.00 10,925 305 10,939 598 11,328 968 11,533 1,272 11,836 1,724 12,688 2,750 13,623 3,486 360.00 9,926 354 9,939 738 10,558 1,213 10,697 1,556 11,088 2,064 11,970 3,131 12,916 4,070 370.00 8,925 525 9,141 937 9,521 1,505 9,397 1,965 9,739 2,432 11,332 3,625 12,301 4,524 380.00 7,926 749 8,180 1,205 8,671 1,864 9,066 2,368 9,596 2,896 10,632 4,088 11,755 5,028 390.00 6,951 1,041 7,294 1,530 7,413 2,327 7,880 2,829 8,482 3,414 10,066 4,697 11,129 5,642 400.00 5,925 1,408 6,425 1,960 7,065 2,813 7,560 3,360 8,233 3,997 9,433 5,231 10,581 6,208 410.00 4,918 1,824 5,587 2,498 6,338 3,375 6,830 3,945 7,430 4,529 8,618 5,840 10,093 6,831 420.00 3,910 2,310 4,822 3,136 5,691 4,026 6,319 4,598 6,955 5,181 8,302 6,461 9,483 7,493 430.00 3,005 2,925 4,119 3,854 5,104 4,715 5,692 5,280 6,382 5,871 7,856 7,194 9,157 8,184 440.00 2,376 3,768 3,493 4,627 4,509 5,429 5,172 5,982 5,915 6,583 7,414 7,820 8,679 8,813 450.00 1,868 4,787 2,920 5,453 4,011 6,159 4,711 6,702 5,453 7,271 6,976 8,578 8,244 9,623 460.00 1,436 5,797 2,438 6,304 3,513 6,953 4,271 7,499 5,027 8,009 6,589 9,296 7,833 10,292 470.00 1,047 6,801 1,995 7,186 3,105 7,844 3,835 8,288 4,630 8,844 6,216 10,082 7,526 11,007 480.00 732 7,803 1,632 8,080 2,704 8,671 3,458 9,113 4,257 9,609 5,857 10,841 7,173 11,838 490.00 487 8,803 1,287 9,001 2,350 9,516 3,112 9,926 3,916 10,415 5,513 11,587 6,832 12,606 500.00 284 9,803 1,021 9,947 2,037 10,396 2,850 10,774 3,626 11,212 5,224 12,355 6,522 13,323 510.00 284 10,803 797 10,904 1,758 11,282 2,542 11,623 3,313 12,060 4,930 13,161 6,236 14,120 520.00 284 11,803 622 11,870 1,517 12,198 2,279 12,512 3,041 12,908 4,597 13,967 5,959 14,895 530.00 284 12,803 489 12,846 1,317 13,113 2,042 13,394 2,780 13,764 4,370 14,767 5,673 15,709 540.00 284 13,803 364 13,832 1,116 14,059 1,832 14,309 2,560 14,654 4,104 15,616 5,392 16,525 550.00 284 14,803 298 14,818 927 14,999 1,637 15,225 2,347 15,540 3,883 16,471 5,159 17,334

Back to Top
TRF (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 16.50 - - 7,939 106 - - - - - - - - - - 17.00 - - 7,689 106 - - - - - - - - - - 17.50 - - 7,439 106 - - - - 7,449 106 - - - - 18.00 - - 7,189 106 - - - - 7,199 106 - - - - 18.50 - - 6,939 106 - - - - 6,949 106 6,959 106 - - 19.00 - - 6,689 106 - - - - 6,700 106 6,707 106 - - 19.50 6,434 106 6,439 106 6,445 106 6,452 106 6,450 106 6,454 106 6,454 106 20.00 6,184 106 6,189 106 6,194 106 6,202 106 6,200 106 6,204 106 6,204 106 21.00 5,684 106 5,689 106 5,694 106 5,702 106 5,711 106 5,705 106 5,734 140 22.00 5,184 106 5,189 106 5,194 106 5,202 106 5,209 106 5,224 106 5,254 207 23.00 4,685 106 4,689 126 4,694 106 4,699 106 4,708 106 4,741 156 4,803 307 24.00 4,185 106 4,189 121 4,195 106 4,199 106 4,222 264 4,267 470 4,356 441 25.00 3,685 106 3,689 155 3,695 172 3,713 228 3,742 193 3,814 390 3,938 598 26.00 3,185 145 3,190 163 3,204 164 3,236 217 3,300 469 3,378 556 3,538 799 27.00 2,685 263 2,690 271 2,717 290 2,771 388 2,827 543 2,964 769 3,158 1,026 28.00 2,185 442 2,204 456 2,285 483 2,330 619 2,406 727 2,580 1,024 2,801 1,289 29.00 1,685 642 1,727 674 1,850 742 1,927 888 2,016 1,006 2,263 1,308 2,521 1,576 30.00 1,179 859 1,251 931 1,420 1,064 1,536 1,219 1,637 1,335 1,900 1,618 2,178 1,882 31.00 785 1,331 862 1,361 1,017 1,445 1,196 1,592 1,334 1,629 1,527 1,938 1,894 2,146 32.00 582 1,834 601 1,854 663 1,893 820 2,005 1,051 2,088 1,326 2,344 1,641 2,586 33.00 389 2,334 396 2,338 430 2,374 582 2,441 706 2,508 1,090 2,742 1,410 2,959 34.00 239 2,834 257 2,834 296 2,848 476 2,898 494 2,950 888 3,159 1,208 3,359 35.00 148 3,334 172 3,334 179 3,334 326 3,365 444 3,407 715 3,595 1,025 3,772 36.00 106 3,834 122 3,834 144 3,834 212 3,834 317 3,875 573 4,034 867 4,191 37.00 106 4,334 106 4,334 120 4,334 145 4,334 238 4,334 450 4,490 727 4,630 38.00 106 4,834 106 4,834 106 4,834 126 4,834 147 4,834 345 4,955 600 5,080 39.00 106 5,334 106 5,334 106 5,334 110 5,334 128 5,334 282 5,436 502 5,534

Back to Top
WHA (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 40.00 - - 37,657 584 - - - - - - - - - - 41.00 - - 36,656 584 - - - - - - - - - - 42.00 - - 35,656 584 - - - - - - - - - - 43.00 - - 34,657 584 - - - - - - - - - - 44.00 - - 33,657 584 - - - - - - - - - - 45.00 - - 32,658 584 - - - - - - - - - - 46.00 - - 31,658 584 - - - - 31,786 594 - - - - 47.00 30,641 584 30,658 584 - - - - 30,812 614 30,987 1,561 - - 48.00 29,641 584 29,660 584 - - - - 29,844 656 30,046 1,776 - - 49.00 28,641 584 28,671 584 28,730 584 28,840 614 28,869 797 29,109 2,041 29,618 3,335 50.00 27,641 584 27,672 584 27,751 594 27,880 642 27,917 963 28,213 2,312 28,778 3,678 52.50 25,142 584 25,186 584 25,322 639 25,502 1,038 25,571 1,490 26,001 3,081 26,752 4,564 55.00 22,639 584 22,710 604 22,936 1,074 23,202 1,583 23,280 2,187 23,862 3,966 24,797 5,624 57.50 20,139 584 20,275 862 20,615 1,659 20,970 2,305 21,071 3,023 21,849 5,001 22,999 6,752 60.00 17,639 875 17,884 1,463 18,379 2,447 18,834 3,174 18,966 4,035 19,952 6,190 21,266 7,999 62.50 15,137 1,616 15,573 2,264 16,241 3,426 16,804 4,231 16,951 5,237 18,142 7,448 19,664 9,370 65.00 12,636 2,576 13,360 3,357 14,220 4,611 14,885 5,458 15,048 6,609 16,442 8,861 18,145 10,779 67.50 10,161 3,757 11,278 4,692 12,330 5,998 13,096 6,838 13,296 8,130 14,899 10,393 16,722 12,320 70.00 7,836 5,170 9,354 6,308 10,585 7,562 11,438 8,412 11,682 9,759 13,401 11,959 15,400 13,923 72.50 6,032 6,864 7,614 8,116 8,991 9,288 9,918 10,111 10,174 11,505 12,089 13,704 14,179 15,608 75.00 4,527 8,845 6,078 10,095 7,562 11,155 8,542 11,918 8,789 13,393 10,823 15,459 12,996 17,377 77.50 3,284 11,316 4,759 12,213 6,289 13,147 7,299 13,821 7,550 15,368 9,723 17,367 11,963 19,161 80.00 2,273 13,819 3,640 14,423 5,185 15,224 6,188 15,847 6,474 17,401 8,643 19,266 10,926 21,083 82.50 1,483 16,328 2,739 16,727 4,214 17,385 5,215 17,949 5,474 19,531 7,728 21,302 10,043 22,977 85.00 884 18,833 2,018 19,093 3,410 19,612 4,371 20,107 4,595 21,722 6,848 23,327 9,182 24,996 87.50 584 21,337 1,464 21,500 2,726 21,921 3,621 22,331 3,871 23,944 6,101 25,462 8,357 27,029 90.00 584 23,837 1,017 23,934 2,144 24,265 2,996 24,617 3,220 26,247 5,345 27,591 7,678 29,070 92.50 584 26,337 725 26,396 1,672 26,635 2,465 26,929 2,669 28,562 4,783 29,819 6,989 31,225 95.00 584 28,837 604 28,865 1,321 29,052 1,995 29,284 2,203 30,918 4,198 32,040 6,356 33,373 97.50 584 31,337 594 31,337 1,020 31,477 1,636 31,669 1,796 33,314 3,708 34,308 5,822 35,531 100.00 584 33,837 584 33,837 780 33,928 1,321 34,077 1,489 35,698 3,255 36,615 5,286 37,782 102.50 584 36,337 584 36,337 - - - - 1,187 38,131 2,839 38,910 - -

Back to Top
WHL (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 18.00 10,312 250 10,321 250 10,355 250 10,395 260 10,397 558 10,413 920 10,503 1,321 18.50 9,812 250 9,821 250 9,855 250 9,911 317 9,915 683 9,953 1,291 10,058 1,829 19.00 9,312 250 9,321 250 9,371 260 9,440 427 9,444 844 9,489 1,226 9,610 1,723 19.50 8,812 250 8,832 250 8,895 367 8,965 553 8,979 1,024 9,040 1,434 9,188 1,899 20.00 8,312 250 8,341 316 8,417 466 8,513 654 8,529 1,093 8,596 1,938 8,780 2,159 21.00 7,312 391 7,363 579 7,487 752 7,619 972 7,639 1,487 7,748 2,430 7,984 3,072 22.00 6,311 655 6,410 813 6,601 1,115 6,769 1,382 6,796 2,237 6,940 3,005 7,244 3,653 23.00 5,308 1,046 5,484 1,211 5,746 1,575 5,961 1,849 6,004 2,808 6,178 3,617 6,571 4,277 24.00 4,303 1,517 4,607 1,613 4,952 2,113 5,202 2,410 5,247 3,145 5,493 4,204 5,937 4,843 25.00 3,283 2,021 3,656 2,415 4,258 2,838 4,508 3,108 4,788 3,888 4,857 4,896 5,456 5,533 26.00 2,425 2,685 2,869 3,018 3,568 3,440 3,910 3,920 3,961 4,566 4,317 5,627 5,356 6,221 27.00 1,908 3,541 2,417 3,850 2,971 4,222 3,332 4,498 3,385 5,841 4,292 6,475 4,439 7,094 28.00 1,463 4,494 1,866 4,802 2,576 5,111 2,802 5,292 2,868 6,699 3,300 7,293 4,527 7,855 29.00 1,058 5,501 1,485 5,661 2,136 5,912 2,341 6,120 2,410 7,583 2,835 8,114 4,160 8,676 30.00 678 6,506 1,208 6,606 1,766 6,804 1,935 6,980 1,998 8,493 3,126 8,976 3,817 9,484 31.00 415 7,507 734 7,567 1,243 7,727 1,882 7,869 2,115 9,409 2,125 9,840 3,501 10,331 32.00 281 8,511 513 8,544 1,177 8,659 1,606 8,781 1,841 10,353 1,826 10,740 2,559 11,194 33.00 250 9,511 346 9,527 749 9,608 1,051 9,710 1,106 11,306 1,568 11,640 2,990 12,055 34.00 250 10,511 260 10,521 574 10,579 816 10,663 858 12,264 1,345 12,572 2,731 12,954 35.00 250 11,511 250 11,511 419 11,549 646 11,619 694 13,237 1,176 13,490 1,851 13,852 36.00 250 12,511 250 12,511 289 12,537 537 12,581 581 14,221 994 14,442 1,650 14,767 37.00 250 13,511 250 13,511 250 13,511 424 13,567 460 15,205 850 15,382 1,477 15,689 38.00 250 14,511 250 14,511 250 14,511 296 14,549 331 16,185 733 16,353 1,310 16,616 39.00 250 15,511 250 15,511 250 15,511 250 15,511 250 17,186 609 17,321 1,198 17,551 40.00 250 16,511 250 16,511 250 16,511 250 16,511 250 18,157 531 18,283 1,057 18,505 41.00 250 17,511 250 17,511 250 17,511 250 17,511 250 19,163 466 19,265 944 19,456 42.00 250 18,511 250 18,511 250 18,511 250 18,511 250 20,167 398 20,240 856 20,418 43.00 250 19,511 250 19,511 250 19,511 250 19,511 250 21,169 319 21,219 774 21,384 44.00 250 20,511 250 20,511 250 20,511 250 20,511 250 22,146 250 22,222 687 22,347 45.00 250 21,511 250 21,511 250 21,511 250 21,511 250 23,143 250 23,193 578 23,320 46.00 250 22,511 250 22,511 250 22,511 250 22,511 250 24,147 250 24,195 531 24,302 47.00 250 23,511 250 23,511 250 23,511 250 23,511 250 25,139 250 25,163 464 25,283 48.00 250 24,511 250 24,511 250 24,511 250 24,511 250 26,154 250 26,169 393 26,254 49.00 250 25,511 250 25,511 250 25,511 250 25,511 250 27,139 250 27,173 325 27,229 50.00 250 26,511 250 26,511 250 26,511 250 26,511 250 28,136 250 28,135 250 28,231 52.50 250 29,011 250 29,011 250 29,011 250 29,011 250 30,639 250 30,648 250 30,705 55.00 250 31,511 250 31,511 250 31,511 250 31,511 250 33,129 250 33,127 250 33,176 57.50 250 34,011 250 34,011 250 34,011 250 34,011 250 35,623 250 35,629 250 35,635 60.00 250 36,511 250 36,511 250 36,511 250 36,511 250 38,133 250 38,143 250 38,158 62.50 250 39,011 250 39,011 250 39,011 250 39,011 250 40,615 250 40,613 250 40,613 65.00 250 41,511 250 41,511 250 41,511 250 41,511 250 43,120 250 43,128 250 43,139 67.50 250 44,011 250 44,011 250 44,011 250 44,011 250 45,607 250 45,606 250 45,605 70.00 250 46,511 250 46,511 250 46,511 250 46,511 250 48,107 250 48,113 250 48,121 72.50 250 49,011 250 49,011 250 49,011 250 49,011 250 50,597 250 50,597 250 50,597 75.00 250 51,511 250 51,511 250 51,511 250 51,511 250 53,093 250 53,095 250 53,099 77.50 250 54,011 250 54,011 250 54,011 250 54,011 250 55,601 250 55,609 250 55,620 80.00 250 56,511 250 56,511 250 56,511 250 56,511 250 58,086 250 58,085 250 58,083 82.50 250 59,011 250 59,011 250 59,011 250 59,011 250 60,589 250 60,594 250 60,602 85.00 250 61,511 250 61,511 250 61,511 250 61,511 250 63,079 250 63,076 250 63,076 87.50 250 64,011 250 64,011 250 64,011 250 64,011 250 65,576 250 65,580 250 65,587

Back to Top
WWC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 3.90 - - 3,037 76 - - - - - - - - - - 4.00 - - 2,937 76 - - - - 2,937 76 - - - - 4.10 - - 2,837 76 - - - - 2,837 76 2,843 137 - - 4.20 2,737 76 2,737 76 2,737 76 - - 2,737 76 2,753 137 2,809 232 4.30 2,637 76 2,637 76 2,637 76 - - 2,637 76 2,659 174 2,715 245 4.40 2,537 76 2,537 76 2,537 77 - - 2,539 101 2,567 196 2,632 289 4.50 2,437 76 2,437 85 2,437 87 2,437 109 2,439 127 2,487 221 2,551 325 4.60 2,337 77 2,337 96 2,337 97 2,338 137 2,344 162 2,393 260 2,466 354 4.70 2,237 89 2,237 108 2,238 131 2,238 165 2,252 169 2,309 283 2,381 392 4.80 2,137 104 2,137 123 2,137 161 2,141 184 2,157 208 2,224 330 2,309 429 4.90 2,037 121 2,037 140 2,039 163 2,048 213 2,069 250 2,137 341 2,231 481 5.00 1,937 141 1,937 178 1,944 211 1,950 253 1,973 277 2,062 381 2,155 528 5.25 1,687 209 1,690 242 1,701 288 1,725 342 1,758 382 1,862 519 1,973 637 5.50 1,437 299 1,442 356 1,479 399 1,516 453 1,553 512 1,683 652 1,803 787 5.75 1,183 404 1,209 478 1,253 531 1,317 587 1,367 639 1,505 788 1,641 929 6.00 925 522 973 630 1,060 684 1,135 729 1,201 786 1,363 937 1,495 1,082 6.25 729 688 802 795 884 852 975 910 1,048 974 1,222 1,108 1,357 1,255 6.50 569 883 656 996 735 1,058 820 1,119 900 1,172 1,081 1,298 1,234 1,433 6.75 441 1,137 537 1,223 611 1,276 691 1,324 773 1,374 951 1,495 1,111 1,614 7.00 328 1,391 438 1,456 511 1,501 559 1,537 639 1,579 858 1,697 1,004 1,809 7.25 237 1,644 352 1,693 419 1,731 461 1,760 533 1,795 739 1,900 906 2,007 7.50 177 1,897 289 1,942 348 1,963 375 1,989 463 2,022 637 2,113 815 2,216 7.75 135 2,147 229 2,190 296 2,205 366 2,221 363 2,247 555 2,330 724 2,424 8.00 105 2,397 190 2,438 240 2,449 240 2,461 315 2,486 479 2,555 651 2,645 8.25 85 2,647 105 2,686 159 2,695 187 2,703 259 2,723 475 2,780 579 2,866 8.50 76 2,897 91 2,936 122 2,941 153 2,948 210 2,963 356 3,018 526 3,091 8.75 76 3,147 80 3,186 83 3,191 115 3,192 179 3,208 306 3,252 467 3,312 9.00 76 3,397 76 3,436 76 3,436 76 3,442 144 3,451 259 3,487 406 3,547 9.25 76 3,647 76 3,686 76 3,686 76 3,686 111 3,693 231 3,723 366 3,783

Back to Top
XAB (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 1.95 - - 20,290 256 - - - - - - - - - - 2.00 - - 19,790 256 - - - - - - - - - - 2.10 - - 18,790 256 - - - - - - - - - - 2.20 - - 17,790 256 - - - - 17,841 256 17,911 256 - - 2.30 16,783 256 16,790 256 16,801 256 - - 16,836 256 16,900 256 16,889 510 2.40 15,783 256 15,791 256 15,803 256 15,811 256 15,820 256 15,954 270 15,952 673 2.50 14,783 256 14,791 256 14,803 256 14,813 256 14,823 256 14,998 384 14,998 883 2.60 13,783 256 13,793 256 13,804 256 13,814 256 13,879 256 14,074 544 14,081 1,207 2.70 12,783 256 12,793 256 12,831 256 12,855 256 12,879 272 13,186 803 13,202 1,476 2.80 11,783 256 11,794 256 11,831 256 11,856 265 11,922 533 12,306 1,021 12,327 1,778 2.90 10,783 256 10,794 256 10,833 256 10,895 315 10,988 640 11,447 1,238 11,471 2,162 3.00 9,783 256 9,795 256 9,864 466 9,953 595 10,083 846 10,631 1,540 10,673 2,565 3.10 8,783 256 8,809 256 8,893 594 9,036 812 9,195 1,079 9,845 1,897 9,886 3,044 3.20 7,783 343 7,811 480 7,964 782 8,144 1,066 8,352 1,398 9,098 2,300 9,172 3,542 3.30 6,783 577 6,851 668 7,067 1,086 7,292 1,418 7,542 1,763 8,380 2,790 8,447 4,087 3.40 5,783 923 5,913 997 6,212 1,484 6,451 1,890 6,777 2,267 7,697 3,322 7,863 4,683 3.50 4,783 1,321 4,980 1,429 5,386 1,993 5,670 2,372 6,043 2,771 6,992 3,875 7,217 5,290 3.60 3,783 1,744 4,137 2,001 4,631 2,589 5,000 3,033 5,416 3,407 6,373 4,505 6,629 5,954 3.70 2,749 2,281 3,296 2,733 3,922 3,271 4,336 3,688 4,728 4,004 5,791 5,154 6,059 6,601 3.80 2,031 3,159 2,557 3,549 3,250 4,030 3,727 4,375 4,216 4,716 5,252 5,869 5,558 7,397 3.90 1,584 4,178 1,961 4,430 2,742 4,889 3,214 5,130 3,679 5,487 4,757 6,492 5,099 8,350 4.00 1,174 5,180 1,561 5,341 2,276 5,687 2,746 5,973 3,224 6,281 4,320 7,227 4,673 9,098 4.10 809 6,180 1,237 6,280 1,886 6,556 2,322 6,811 2,814 7,066 3,912 7,970 4,292 9,905 4.20 545 7,180 959 7,231 1,576 7,435 2,027 7,661 2,458 7,907 3,557 8,751 3,933 10,688 4.30 371 8,180 784 8,180 1,323 8,362 1,743 8,539 2,165 8,760 3,230 9,542 3,598 11,525 4.40 261 9,180 628 9,180 1,121 9,290 1,514 9,445 1,920 9,626 2,914 10,363 3,353 12,367 4.50 256 10,180 471 10,180 983 10,180 1,332 10,371 1,711 10,530 2,684 11,198 3,068 13,212 4.60 256 11,180 364 11,180 819 11,180 1,178 11,326 1,522 11,447 2,469 12,051 2,978 14,098 4.70 256 12,180 328 12,180 687 12,180 1,027 12,180 1,381 12,374 2,240 12,923 2,666 14,969 4.80 256 13,180 256 13,180 600 13,180 912 13,180 1,271 13,180 1,719 13,805 1,863 15,861 4.90 256 14,180 256 14,180 516 14,180 832 14,180 1,136 14,180 1,506 14,698 1,640 16,769 5.00 - - 256 15,180 - - - - 1,029 15,180 1,305 15,608 - -

Back to Top
XBC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 2.10 - - 2,039 26 - - - - - - - - - - 2.20 - - 1,939 26 - - - - - - - - - - 2.30 - - 1,839 26 - - - - - - - - - - 2.40 - - 1,739 26 - - - - 1,742 26 1,754 26 - - 2.50 1,638 26 1,639 26 1,640 26 1,641 26 1,642 26 1,657 26 1,656 63 2.60 1,538 26 1,539 26 1,540 26 1,541 26 1,542 26 1,561 36 1,561 91 2.70 1,438 26 1,439 26 1,442 26 1,444 26 1,447 26 1,467 51 1,468 111 2.80 1,338 26 1,339 26 1,342 26 1,344 26 1,347 26 1,377 75 1,379 141 2.90 1,238 26 1,239 26 1,242 26 1,244 26 1,250 30 1,289 92 1,290 167 3.00 1,138 26 1,139 26 1,142 26 1,148 30 1,157 57 1,204 116 1,207 202 3.10 1,038 26 1,041 26 1,042 28 1,052 52 1,064 73 1,122 146 1,126 239 3.20 938 26 941 26 946 50 958 71 974 94 1,041 179 1,045 285 3.30 838 31 841 36 850 66 865 92 888 121 966 220 971 332 3.40 738 52 742 62 758 90 778 121 805 154 893 267 898 387 3.50 638 82 647 89 671 124 695 163 725 198 823 319 831 442 3.60 537 120 558 129 584 171 616 209 650 249 756 383 755 503 3.70 438 161 466 175 507 228 539 270 578 308 672 444 697 568 3.80 336 208 377 243 426 295 470 332 512 368 616 508 638 637 3.90 244 272 301 323 360 374 406 406 456 442 559 577 586 706 4.00 190 375 236 409 303 453 353 485 403 517 508 654 541 776 4.10 147 476 183 501 255 537 303 566 351 594 463 703 493 879 4.20 108 578 146 588 209 616 261 644 309 676 422 777 455 958 4.30 76 678 118 683 179 704 229 727 270 758 385 852 420 1,038 4.40 48 778 95 781 154 795 196 816 239 841 354 932 385 1,118 4.50 32 878 78 878 130 890 174 906 216 928 319 1,012 357 1,202 4.60 26 978 59 978 109 985 152 998 191 1,018 296 1,095 329 1,286 4.70 26 1,078 45 1,078 98 1,078 133 1,091 174 1,108 270 1,178 304 1,373 4.80 26 1,178 41 1,178 87 1,178 121 1,189 157 1,200 249 1,264 288 1,462 4.90 26 1,278 33 1,278 76 1,278 112 1,278 144 1,294 198 1,352 269 1,550 5.00 26 1,378 27 1,378 65 1,378 97 1,378 134 1,392 176 1,441 247 1,640 5.25 26 1,628 26 1,628 51 1,628 78 1,628 108 1,628 129 1,668 140 1,869 5.50 26 1,878 26 1,878 37 1,878 61 1,878 92 1,878 93 1,903 102 2,105 5.75 26 2,128 26 2,128 26 2,128 - - 77 2,128 66 2,128 74 2,343

Back to Top
XCC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.00 - - 3,520 47 - - - - - - - - - - 4.10 - - 3,420 47 - - - - - - - - - - 4.20 - - 3,320 47 - - - - 3,325 47 3,332 47 - - 4.30 3,219 47 3,220 47 - - - - 3,226 47 3,231 47 - - 4.40 3,119 47 3,121 47 3,122 47 - - 3,130 47 3,136 48 3,139 96 4.50 3,019 47 3,021 47 3,023 47 3,054 47 3,030 47 3,035 52 3,044 111 4.60 2,919 47 2,921 47 2,923 47 2,925 47 2,928 47 2,940 96 2,947 162 4.70 2,819 47 2,821 47 2,823 47 2,824 47 2,827 47 2,845 108 2,851 190 4.80 2,719 47 2,721 48 2,723 47 2,725 47 2,732 47 2,747 140 2,757 212 4.90 2,619 47 2,621 49 2,625 47 2,629 47 2,636 55 2,651 150 2,665 230 5.00 2,519 47 2,521 49 2,525 47 2,529 47 2,538 63 2,557 170 2,572 253 5.25 2,269 47 2,272 50 2,274 50 2,285 60 2,299 89 2,326 220 2,346 321 5.50 2,019 47 2,022 51 2,030 65 2,043 90 2,064 122 2,103 288 2,131 400 5.75 1,769 47 1,772 60 1,790 92 1,811 133 1,839 175 1,889 372 1,929 504 6.00 1,519 54 1,531 90 1,557 142 1,586 194 1,624 247 1,686 484 1,737 617 6.25 1,269 117 1,295 145 1,342 220 1,374 282 1,432 345 1,495 608 1,556 751 6.50 1,019 205 1,050 230 1,122 327 1,174 395 1,233 466 1,369 748 1,432 895 6.75 767 309 821 356 918 471 985 545 1,065 610 1,210 901 1,278 1,050 7.00 513 445 637 537 742 636 823 708 906 773 1,072 1,072 1,143 1,225 7.25 363 663 468 745 602 827 681 897 770 958 941 1,248 1,024 1,405 7.50 250 917 339 966 477 1,035 566 1,094 654 1,151 830 1,427 912 1,625 7.75 160 1,169 245 1,190 378 1,245 466 1,292 552 1,344 732 1,696 822 1,821 8.00 99 1,419 179 1,428 299 1,469 387 1,506 471 1,553 630 1,906 725 2,019 8.25 62 1,669 136 1,674 238 1,700 318 1,731 391 1,769 565 2,124 654 2,229 8.50 47 1,919 110 1,919 189 1,937 264 1,960 332 1,992 495 2,345 580 2,439 8.75 47 2,169 81 2,169 156 2,179 220 2,194 288 2,221 438 2,573 519 2,660 9.00 47 2,419 66 2,419 128 2,419 183 2,434 246 2,456 383 2,803 467 2,879 9.25 47 2,669 52 2,669 106 2,669 155 2,669 212 2,694 342 3,037 408 3,108 9.50 47 2,919 51 2,919 86 2,919 131 2,919 184 2,935 294 3,274 373 3,335 9.75 47 3,169 50 3,169 74 3,169 111 3,169 157 3,169 270 3,512 334 3,568 10.00 47 3,419 49 3,419 61 3,419 96 3,419 135 3,419 234 3,755 299 3,804

Back to Top
XIC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 3.30 - - 3,548 51 - - - - - - - - - - 3.40 - - 3,448 51 - - - - 3,454 51 - - - - 3.50 - - 3,348 51 - - - - 3,352 51 - - - - 3.60 - - 3,248 51 - - - - 3,251 51 - - - - 3.70 - - 3,148 51 - - - - 3,152 51 3,169 51 - - 3.80 - - 3,048 51 - - - - 3,052 51 3,073 51 - - 3.90 2,946 51 2,947 51 - - - - 2,956 51 2,976 52 - - 4.00 2,846 51 2,847 51 - - - - 2,856 51 2,880 66 - - 4.10 2,746 51 2,747 51 2,750 51 - - 2,755 51 2,787 78 2,789 160 4.20 2,646 51 2,647 51 2,650 51 2,655 51 2,660 51 2,695 110 2,698 201 4.30 2,546 51 2,547 51 2,550 51 2,555 51 2,560 51 2,604 128 2,606 229 4.40 2,446 51 2,447 51 2,449 51 2,455 51 2,465 52 2,513 143 2,518 253 4.50 2,346 51 2,347 51 2,349 51 2,359 51 2,367 61 2,425 166 2,430 284 4.60 2,246 51 2,247 51 2,250 51 2,259 51 2,273 79 2,338 188 2,342 317 4.70 2,146 51 2,148 51 2,154 51 2,162 55 2,179 92 2,252 210 2,259 349 4.80 2,046 51 2,048 51 2,054 51 2,068 68 2,086 112 2,167 241 2,176 387 4.90 1,946 51 1,948 51 1,958 62 1,973 98 1,994 135 2,084 274 2,091 427 5.00 1,846 51 1,849 52 1,860 75 1,879 111 1,905 153 2,004 307 2,015 457 5.25 1,596 64 1,602 84 1,623 121 1,652 171 1,686 229 1,809 405 1,823 579 5.50 1,346 127 1,357 144 1,395 199 1,435 262 1,499 331 1,627 524 1,645 712 5.75 1,097 220 1,117 237 1,179 310 1,226 383 1,288 454 1,455 664 1,507 864 6.00 845 323 896 358 974 457 1,047 533 1,120 605 1,292 813 1,353 1,022 6.25 588 452 686 530 796 630 881 704 958 765 1,135 981 1,207 1,193 6.50 415 659 513 738 638 820 732 888 820 949 1,005 1,161 1,083 1,370 6.75 300 914 376 964 510 1,035 610 1,087 698 1,141 891 1,350 971 1,569 7.00 204 1,165 278 1,184 407 1,236 501 1,287 589 1,339 787 1,500 869 1,774 7.25 130 1,415 206 1,424 328 1,462 413 1,501 498 1,549 695 1,696 791 1,975 7.50 79 1,665 157 1,669 264 1,694 346 1,726 424 1,765 615 1,898 705 2,182 7.75 52 1,915 123 1,915 218 1,932 289 1,957 362 1,988 545 2,110 632 2,393 8.00 51 2,165 96 2,165 179 2,174 245 2,191 313 2,218 485 2,323 570 2,610 8.25 51 2,415 78 2,415 150 2,415 211 2,432 272 2,453 435 2,545 520 2,831 8.50 51 2,665 63 2,665 127 2,665 182 2,665 235 2,691 388 2,771 472 3,056 8.75 51 2,915 54 2,915 110 2,915 155 2,915 206 2,933 350 3,000 424 3,286 9.00 51 3,165 54 3,165 92 3,165 135 3,165 181 3,165 314 3,231 391 3,515 9.25 51 3,415 53 3,415 78 3,415 114 3,415 157 3,415 283 3,466 353 3,750 9.50 51 3,665 51 3,665 69 3,665 - - 141 3,665 253 3,706 317 3,984

Back to Top
YZC (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 4.20 - - 8,687 176 - - - - - - - - - - 4.30 - - 8,487 176 - - - - - - - - - - 4.40 - - 8,287 176 - - - - 8,317 176 8,448 212 - - 4.50 - - 8,087 176 - - - - 8,117 176 8,250 295 - - 4.60 - - 7,887 176 - - - - 7,917 176 8,080 364 - - 4.70 - - 7,687 176 - - - - 7,758 176 7,910 425 - - 4.80 - - 7,489 176 - - - - 7,559 184 7,743 481 - - 4.90 7,283 176 7,289 176 7,309 176 7,315 176 7,359 192 7,570 617 7,591 999 5.00 7,083 176 7,089 176 7,109 176 7,115 176 7,187 323 7,395 630 7,418 1,030 5.25 6,583 176 6,589 176 6,609 176 6,650 264 6,711 419 6,972 811 7,004 1,263 5.50 6,083 176 6,089 176 6,135 180 6,191 343 6,260 569 6,587 955 6,617 1,458 5.75 5,583 176 5,595 206 5,650 345 5,733 501 5,842 673 6,192 1,172 6,236 1,654 6.00 5,083 251 5,102 276 5,185 476 5,286 681 5,415 846 5,829 1,372 5,876 2,036 6.25 4,583 364 4,607 452 4,726 622 4,870 870 5,022 1,071 5,477 1,629 5,542 2,308 6.50 4,083 524 4,135 602 4,291 831 4,454 1,079 4,628 1,309 5,143 1,889 5,204 2,605 6.75 3,583 716 3,665 808 3,862 1,088 4,049 1,330 4,250 1,545 4,811 2,163 5,168 2,909 7.00 3,085 916 3,213 1,025 3,506 1,358 3,687 1,609 3,911 1,807 4,497 2,447 4,616 3,067 7.25 2,573 1,139 2,833 1,301 3,145 1,659 3,390 1,886 3,582 2,151 4,205 2,801 4,321 3,415 7.50 2,062 1,411 2,428 1,653 2,776 2,003 3,006 2,242 3,317 2,465 3,943 3,113 4,348 3,756 7.75 1,647 1,719 2,056 2,062 2,476 2,360 2,756 2,588 3,041 2,833 3,716 3,433 4,129 4,094 8.00 1,339 2,179 1,708 2,447 2,177 2,773 2,488 2,970 2,786 3,178 3,476 3,795 3,911 4,659 8.25 1,105 2,702 1,471 2,844 1,932 3,126 2,180 3,346 2,432 3,569 3,183 4,154 3,377 5,025 8.50 901 3,202 1,234 3,312 1,694 3,536 1,962 3,743 2,295 3,958 2,968 4,534 3,194 5,425 8.75 715 3,702 1,021 3,775 1,490 3,977 1,758 4,161 1,981 4,359 2,765 4,911 2,936 5,801 9.00 586 4,202 836 4,253 1,309 4,417 1,563 4,585 1,758 4,761 2,641 5,298 3,155 6,203 9.25 466 4,702 687 4,702 1,165 4,883 1,389 5,038 1,589 5,204 2,457 5,709 2,599 6,631 9.50 383 5,202 588 5,202 959 5,330 1,236 5,487 1,411 5,628 2,281 6,124 2,461 7,035 9.75 319 5,702 494 5,702 836 5,797 1,097 5,929 1,438 6,079 2,206 6,525 2,679 7,439 10.00 258 6,202 648 6,202 514 6,291 867 6,397 1,127 6,527 1,887 6,965 2,141 7,875 10.50 190 7,202 329 7,202 440 7,202 - - 862 7,432 1,622 7,805 1,848 8,748 11.00 176 8,202 286 8,202 385 8,202 - - 723 8,383 1,387 8,724 2,051 9,628

Back to Top
ZJM (應用日期 : 23/11/2017; 最後更新時間: 10:53) 貨 幣:HKD Strike C1711 P1711 C1712 P1712 C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 1.70 - - 2,554 73 - - - - - - - - - - 1.75 - - 2,454 73 - - - - - - - - - - 1.80 2,353 73 2,354 73 2,357 87 2,358 105 2,389 121 2,445 163 2,455 340 1.85 2,253 73 2,254 73 2,257 91 2,258 110 2,289 126 2,371 172 2,383 380 1.90 2,153 73 2,154 73 2,157 97 2,187 114 2,189 134 2,271 224 2,286 421 1.95 2,053 73 2,054 79 2,057 101 2,087 122 2,090 142 2,200 280 2,218 365 2.00 1,953 77 1,954 89 1,979 107 1,987 130 2,017 198 2,122 327 2,139 499 2.10 1,753 105 1,754 115 1,778 123 1,803 194 1,841 255 1,966 379 1,988 550 2.20 1,553 150 1,565 155 1,587 184 1,635 252 1,675 339 1,823 514 1,848 669 2.30 1,353 216 1,371 218 1,415 302 1,461 363 1,518 437 1,691 625 1,720 842 2.40 1,153 295 1,218 312 1,254 389 1,311 453 1,375 528 1,552 737 1,587 926 2.50 953 375 1,031 400 1,110 525 1,175 576 1,234 660 1,435 873 1,484 1,067 2.60 753 478 869 564 973 674 1,035 748 1,109 821 1,320 1,026 1,442 1,208 2.70 578 606 694 720 871 820 950 866 1,038 942 1,230 1,142 1,358 1,375 2.80 464 786 582 886 742 977 806 1,005 941 1,077 1,148 1,285 1,255 1,532 2.90 373 991 511 991 652 1,121 658 1,178 773 1,231 1,059 1,420 1,087 1,691 3.00 287 1,191 407 1,191 560 1,286 654 1,345 653 1,403 923 1,576 971 1,842 3.10 272 1,391 348 1,391 505 1,391 464 1,511 565 1,570 829 1,722 1,087 1,984 3.20 220 1,591 343 1,591 451 1,591 424 1,591 461 1,729 766 1,892 817 2,155 3.30 188 1,791 210 1,791 396 1,791 489 1,791 428 1,923 701 2,059 967 2,322 3.40 165 1,991 266 1,991 322 1,991 363 1,991 399 1,991 625 2,219 677 2,482 3.50 145 2,191 246 2,191 306 2,191 345 2,191 381 2,191 546 2,419 594 2,640 3.60 130 2,391 228 2,391 287 2,391 325 2,391 359 2,391 448 2,568 497 2,834 3.70 118 2,591 214 2,591 271 2,591 - - 341 2,591 428 2,763 476 2,988 3.80 107 2,791 202 2,791 256 2,791 - - 324 2,791 409 2,791 454 3,184 3.90 87 2,991 191 2,991 - - - - 309 2,991 392 2,991 435 3,380 4.00 81 3,191 182 3,191 - - - - 298 3,191 377 3,191 421 3,576 4.10 - - 174 3,391 - - - - 286 3,391 - - - -

Back to Top