|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,342 290 37,477 290 - - 37,521 290 37,656 367 37,653 443 - -
8.25 36,092 290 36,227 290 - - 36,277 290 36,415 389 36,414 476 - -
8.50 34,842 290 34,979 290 - - 35,033 290 35,174 410 35,173 515 - -
8.75 33,592 290 33,729 290 33,725 290 33,789 308 33,918 442 33,916 554 - -
9.00 32,342 290 32,479 290 32,475 290 32,527 327 32,661 479 32,660 585 32,641 675
9.25 31,092 290 31,229 290 31,691 292 31,762 347 31,861 510 31,967 617 32,066 732
9.50 29,842 290 29,980 290 30,443 310 30,516 366 30,615 542 30,726 665 30,823 788
9.75 28,592 290 28,730 290 28,737 327 28,795 395 28,940 574 28,923 721 28,919 1,076
10.00 27,342 290 27,480 290 27,558 347 27,550 426 27,701 625 27,755 995 27,736 1,352
10.50 24,842 290 24,981 308 25,058 407 25,062 486 25,187 734 25,435 1,331 25,493 1,961
11.00 22,342 290 22,481 367 22,505 475 22,719 583 22,978 1,113 23,079 1,827 23,515 2,634
11.50 19,842 290 19,983 446 20,059 580 20,101 699 20,674 1,767 20,916 2,649 21,222 3,348
12.00 17,342 290 17,778 633 17,956 729 18,061 867 18,426 2,500 18,763 3,499 19,279 4,373
12.50 14,842 362 14,984 942 15,027 939 15,324 1,519 16,260 3,437 16,803 4,575 17,517 5,545
13.00 12,375 1,360 12,461 1,493 12,710 1,648 13,285 2,374 14,215 4,608 14,864 5,818 15,719 6,800
13.50 9,875 2,357 10,093 2,426 10,478 2,704 11,094 3,533 12,263 5,991 13,080 7,191 14,065 8,165
14.00 7,342 3,355 7,746 3,655 8,339 4,209 9,077 5,039 10,624 7,530 11,550 8,695 12,554 9,641
14.50 4,759 4,659 5,579 5,284 6,402 5,988 7,191 6,744 8,995 9,142 10,019 10,303 11,170 11,252
15.00 3,394 7,275 3,769 7,543 4,729 8,029 5,666 8,626 7,616 11,038 8,667 12,042 9,864 12,921
15.50 2,397 9,775 2,576 9,934 3,335 10,253 4,406 10,730 6,354 13,101 7,548 13,949 8,781 14,820
16.00 1,399 12,275 1,624 12,406 2,279 12,635 3,227 12,779 5,229 15,134 6,523 15,961 7,823 16,653
16.50 402 14,775 1,103 14,855 1,477 14,940 2,374 15,092 4,209 17,326 5,522 17,983 6,849 18,746
17.00 290 17,159 793 17,530 1,006 17,662 1,684 17,792 3,428 19,623 4,655 20,157 5,969 20,769
17.50 290 19,775 640 19,775 851 19,775 1,303 20,391 2,679 21,988 3,942 22,451 5,170 23,035
18.00 290 22,275 552 22,275 740 22,275 913 22,446 2,123 24,196 3,253 24,699 4,539 25,152
18.50 290 24,775 488 24,775 656 24,775 810 24,944 1,830 26,700 2,748 27,112 3,866 27,363
19.00 290 27,275 439 27,275 589 27,275 730 27,275 1,307 29,062 2,306 29,414 3,427 29,642
19.50 290 29,775 399 29,775 538 29,875 665 29,939 950 31,313 1,910 31,714 2,959 31,918
20.00 290 32,275 369 32,275 495 32,275 613 32,275 873 33,806 1,605 34,063 2,556 34,263
21.00 290 37,275 321 37,275 431 37,275 532 37,275 770 38,659 966 38,905 1,886 39,086
22.00 290 42,275 - - - - 474 42,275 - - - - - -
23.00 290 47,275 - - - - 430 47,275 - - - - - -
24.00 290 52,275 - - - - 395 52,275 - - - - - -
25.00 290 57,275 - - - - 367 57,275 - - - - - -
26.00 290 62,275 - - - - 345 62,275 - - - - - -
AAC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 28,662 305 - - - - - - - - - - - -
18.00 28,123 305 - - - - - - - - - - - -
18.50 27,652 305 - - - - - - - - - - - -
19.00 27,152 305 - - - - - - - - - - - -
19.50 26,689 305 - - - - 26,980 305 - - - - - -
20.00 26,162 305 26,278 305 - - 26,489 305 26,554 343 27,057 675 - -
21.00 25,176 305 25,241 305 - - 25,487 305 25,857 441 26,124 848 - -
22.00 24,149 305 24,289 305 - - 24,341 305 24,897 591 25,212 1,092 - -
23.00 23,152 305 23,280 305 - - 23,332 349 23,956 760 24,046 1,331 - -
24.00 22,195 305 22,224 349 - - 22,413 466 23,005 978 23,432 1,619 - -
25.00 21,182 305 21,282 432 - - 21,643 624 22,138 1,230 22,564 1,916 - -
26.00 20,195 305 20,227 539 - - 20,359 815 21,193 1,510 21,714 2,251 - -
27.00 19,195 305 19,228 675 19,386 826 19,461 1,033 20,245 1,801 20,918 2,600 21,522 3,397
28.00 18,195 405 18,231 851 18,397 1,075 18,636 1,303 19,360 2,126 20,089 3,013 20,694 3,834
29.00 17,195 804 17,231 1,070 17,427 1,352 17,668 1,604 18,536 2,490 19,284 3,393 19,962 4,278
30.00 16,156 1,203 16,261 1,337 16,407 1,656 16,848 1,918 17,661 2,957 18,504 3,836 18,872 4,790
31.00 15,195 1,602 15,271 1,701 15,484 2,012 15,688 2,288 16,665 3,391 17,738 4,334 18,190 5,314
32.00 14,195 2,001 14,246 2,080 14,645 2,393 14,856 2,700 16,051 3,894 17,003 4,904 17,817 5,805
33.00 13,195 2,400 13,301 2,484 13,685 2,819 13,919 3,146 15,278 4,401 16,293 5,357 17,201 6,389
34.00 12,176 2,799 12,284 2,917 12,794 3,282 13,207 3,622 14,527 4,901 15,604 5,935 16,543 6,981
35.00 11,176 3,198 11,311 3,374 11,806 3,782 12,445 4,138 13,803 5,466 14,938 6,520 15,907 7,553
36.00 10,179 3,597 10,344 3,867 10,895 4,322 11,351 4,698 13,065 6,049 14,294 7,097 15,302 8,169
37.00 9,176 3,996 9,433 4,398 10,082 4,897 10,673 5,277 12,421 6,698 13,665 7,758 14,749 8,832
38.00 8,172 4,395 8,512 4,971 9,323 5,506 9,957 5,922 11,731 7,355 13,067 8,410 14,190 9,473
39.00 7,162 4,818 7,635 5,611 8,597 6,170 9,297 6,671 11,150 8,010 12,493 9,040 13,634 10,122
40.00 6,093 5,401 6,799 6,280 7,881 6,860 8,630 7,425 10,483 8,733 11,933 9,756 13,097 10,815
41.00 5,135 6,549 6,124 6,998 7,183 7,587 8,021 8,234 9,968 9,442 11,397 10,468 12,621 11,529
42.00 4,646 7,585 5,494 7,788 6,522 8,392 7,457 9,035 9,427 10,184 10,886 11,180 12,143 12,241
43.00 4,235 8,595 4,911 8,687 5,910 9,278 6,886 9,860 8,760 10,997 10,389 11,905 11,667 12,945
44.00 3,836 9,595 4,376 9,598 5,322 10,241 6,340 10,732 8,267 11,799 9,757 12,677 11,199 13,674
45.00 3,437 10,595 3,887 10,613 4,782 11,136 5,831 11,409 7,799 12,551 9,311 13,440 10,760 14,446
46.00 3,038 11,595 3,433 11,598 4,284 12,029 5,339 12,390 7,349 13,397 9,018 14,221 10,367 15,210
47.00 2,639 12,595 3,017 12,619 3,832 12,931 4,889 13,200 7,024 14,170 8,599 15,027 9,971 15,982
48.00 2,240 13,559 2,633 13,600 3,412 13,881 4,471 14,113 6,513 15,080 8,079 15,900 9,426 16,720
49.00 1,841 14,562 2,292 14,592 3,063 14,784 4,075 14,984 6,130 15,958 7,694 16,742 9,017 17,531
50.00 1,442 15,595 1,968 15,605 2,725 15,733 3,718 15,950 5,768 16,858 7,341 17,600 8,678 18,360
52.50 444 18,095 1,324 18,092 2,036 18,283 2,877 18,333 4,931 19,062 6,496 19,722 - -
55.00 305 20,589 889 20,590 - - 2,242 20,807 4,212 21,341 5,746 21,939 - -
57.50 305 23,052 584 23,115 - - 1,736 23,202 3,581 23,656 5,085 24,237 - -
60.00 305 25,595 447 25,595 - - 1,341 25,706 3,051 26,050 4,498 26,441 - -
62.50 305 28,095 354 28,095 - - 1,021 28,148 2,581 28,386 3,957 28,836 - -
65.00 305 30,595 305 30,595 - - 800 30,658 2,224 30,807 3,504 31,111 - -
67.50 305 33,095 - - - - 614 33,124 1,882 33,211 3,095 33,456 - -
70.00 305 35,595 - - - - 470 35,595 1,578 35,702 2,733 35,840 - -
72.50 305 38,095 - - - - 382 38,095 1,346 38,095 2,403 38,380 - -
75.00 305 40,595 - - - - 315 40,595 1,139 40,627 2,158 40,802 - -
77.50 305 43,095 - - - - 305 43,095 958 43,095 1,906 43,249 - -
80.00 305 45,582 - - - - 305 45,623 808 45,662 - - - -
ACC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,119 44 - - - - 5,211 44 - - - - - -
12.00 4,866 44 - - - - 4,987 44 - - - - - -
12.50 4,611 44 - - - - 4,717 44 - - - - - -
13.00 4,366 44 - - - - 4,504 46 - - - - - -
13.50 4,116 44 - - - - 4,269 51 - - - - - -
14.00 3,859 44 - - - - 4,005 58 - - - - - -
14.50 3,616 44 3,675 46 3,693 54 3,750 66 3,830 173 3,912 294 3,965 505
15.00 3,378 44 3,416 56 3,475 62 3,505 100 3,575 231 3,692 349 3,743 597
15.50 3,116 44 3,170 71 3,202 72 3,260 133 3,349 294 3,479 431 3,527 696
16.00 2,869 44 2,905 92 2,913 109 2,980 197 3,126 370 3,268 522 3,326 810
16.50 2,616 44 2,669 120 2,683 180 2,774 256 2,904 455 3,067 608 3,124 928
17.00 2,363 98 2,417 177 2,476 243 2,541 342 2,694 561 2,874 714 2,939 1,056
17.50 2,129 197 2,150 242 2,211 336 2,285 437 2,508 665 2,684 840 2,752 1,194
18.00 1,879 297 1,911 336 1,991 433 2,072 557 2,307 769 2,507 951 2,581 1,335
18.50 1,629 397 1,675 442 1,779 556 1,872 679 2,137 916 2,296 1,084 2,370 1,488
19.00 1,379 497 1,448 565 1,578 694 1,681 817 1,931 1,040 2,137 1,222 2,220 1,635
19.50 1,126 596 1,234 705 1,399 849 1,513 969 1,791 1,197 2,022 1,377 2,105 1,802
20.00 864 720 1,037 868 1,219 1,023 1,340 1,136 1,639 1,364 1,875 1,525 1,963 1,974
21.00 556 1,229 681 1,282 904 1,406 1,036 1,503 1,361 1,701 1,606 1,866 1,703 2,323
22.00 357 1,729 437 1,758 643 1,831 795 1,915 1,106 2,093 1,367 2,259 1,466 2,691
23.00 157 2,229 264 2,235 438 2,315 583 2,344 878 2,507 1,153 2,621 1,262 3,074
24.00 44 2,729 154 2,729 297 2,775 422 2,797 723 2,935 970 3,033 1,078 3,475
25.00 44 3,229 92 3,229 196 3,237 300 3,287 574 3,377 809 3,477 913 3,876
26.00 44 3,729 67 3,729 116 3,729 217 3,743 448 3,862 677 3,914 778 4,284
27.00 44 4,229 55 4,229 75 4,229 145 4,229 357 4,326 563 4,371 656 4,679
28.00 44 4,729 48 4,749 66 4,760 82 4,770 271 4,799 459 4,854 554 5,115
29.00 44 5,229 44 5,229 58 5,229 72 5,229 224 5,286 382 5,308 471 5,624
30.00 44 5,729 44 5,729 52 5,729 66 5,748 175 5,767 314 5,790 393 6,127
31.00 44 6,229 44 6,229 48 6,229 60 6,242 121 6,259 255 6,306 - -
32.00 44 6,729 44 6,729 - - 55 6,729 83 6,729 209 6,729 - -
33.00 44 7,229 - - - - 52 7,229 78 7,229 180 7,229 - -
34.00 44 7,729 - - - - 48 7,729 - - - - - -
35.00 44 8,229 - - - - 46 8,229 - - - - - -
AIA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 39,610 341 39,765 341 - - 39,823 341 39,886 361 39,964 595 - -
39.00 38,610 341 38,658 341 - - 38,732 341 38,748 412 39,425 697 - -
40.00 37,610 341 37,658 341 38,068 341 38,169 341 38,318 486 39,076 807 - -
41.00 36,610 341 36,658 341 36,715 341 36,721 341 36,853 568 37,987 962 - -
42.00 35,610 341 35,660 341 36,098 341 36,161 341 36,313 666 37,168 1,097 - -
43.00 34,610 341 34,661 341 34,746 341 34,782 341 35,167 790 35,367 1,265 - -
44.00 33,596 341 33,920 341 34,155 341 34,229 351 34,409 896 35,124 1,460 35,273 1,851
45.00 32,606 341 32,678 341 32,840 341 32,869 361 33,224 1,030 34,320 1,656 34,478 2,083
46.00 31,606 341 31,990 341 32,089 341 32,441 446 32,668 1,180 32,872 1,822 33,024 2,358
47.00 30,606 341 30,668 341 30,852 341 30,883 527 31,413 1,373 32,113 2,080 32,261 2,628
48.00 29,606 341 29,668 341 29,796 351 29,859 645 30,481 1,566 31,468 2,328 31,661 2,885
49.00 28,606 341 28,667 341 28,884 385 28,929 739 29,995 1,767 30,244 2,583 31,133 3,209
50.00 27,606 341 27,670 341 27,936 470 28,449 874 28,819 2,012 29,527 2,850 30,306 3,548
52.50 25,106 341 25,284 435 25,376 721 25,455 1,277 26,342 2,578 27,292 3,558 28,198 4,439
55.00 22,583 341 22,933 801 23,048 1,137 23,514 1,820 23,823 3,318 25,128 4,448 26,235 5,454
57.50 20,106 568 20,429 1,282 20,870 1,679 20,990 2,479 21,769 4,224 22,944 5,420 24,359 6,517
60.00 17,606 1,566 17,686 1,968 18,278 2,384 18,807 3,330 20,115 5,249 21,423 6,545 21,906 7,669
62.50 15,103 2,563 15,186 2,832 15,670 3,303 16,332 4,385 18,122 6,376 19,575 7,769 20,282 8,967
65.00 12,596 3,561 12,905 3,888 13,852 4,466 14,174 5,600 15,912 7,661 17,809 9,075 19,090 10,286
67.50 10,103 4,564 10,611 5,142 11,540 5,848 12,236 7,009 14,382 9,071 16,232 10,539 17,708 11,806
70.00 7,590 5,604 8,402 6,637 9,586 7,513 10,325 8,698 12,802 10,587 14,666 12,013 16,226 13,353
72.50 5,452 8,067 6,479 8,589 7,855 9,469 8,817 10,610 11,205 12,254 13,242 13,666 14,953 15,034
75.00 4,377 10,593 5,077 10,916 6,395 11,553 7,425 12,634 9,931 14,124 11,989 15,438 13,748 16,752
77.50 3,367 13,070 3,932 13,265 5,161 13,666 6,241 14,738 8,812 16,026 10,901 17,342 12,638 18,590
80.00 2,364 15,596 2,996 15,708 4,088 16,277 5,171 16,723 7,738 18,304 9,837 19,532 11,640 20,337
82.50 1,366 18,106 2,236 18,338 3,206 18,473 4,257 19,180 6,842 20,763 8,941 21,448 10,652 22,822
85.00 369 20,573 1,660 20,658 2,466 20,893 3,469 21,565 5,996 22,583 8,056 23,682 9,805 24,762
87.50 341 23,073 1,214 23,162 1,897 23,229 2,852 24,248 5,283 24,735 7,291 26,152 8,904 26,505
90.00 341 25,573 881 25,668 1,465 25,728 2,313 25,987 4,613 27,513 6,589 28,009 8,209 28,824
92.50 341 28,106 625 28,230 1,091 28,641 1,849 28,844 4,067 29,714 5,906 30,084 7,486 30,737
95.00 341 30,606 454 30,616 844 30,637 1,527 30,871 3,530 31,863 5,371 32,097 6,796 32,981
97.50 341 33,027 341 33,367 651 33,482 1,237 33,621 3,130 34,511 4,850 34,767 6,252 35,199
100.00 341 35,593 341 35,640 528 35,708 1,019 36,410 2,694 36,661 4,344 37,106 5,724 37,412
102.50 341 38,073 341 38,176 407 38,237 864 38,436 2,393 39,225 3,974 39,486 5,156 39,667
105.00 341 40,573 - - - - 697 40,980 - - - - - -
107.50 341 43,073 - - - - 591 43,690 - - - - - -
110.00 341 45,557 - - - - 492 46,209 - - - - - -
AIR (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,943 83 - - - - 8,990 83 - - - - - -
2.20 8,743 83 - - - - 8,767 83 - - - - - -
2.30 8,543 83 - - - - 8,590 83 - - - - - -
2.40 8,343 83 - - - - 8,390 83 - - - - - -
2.50 8,143 83 - - - - 8,190 83 - - - - - -
2.60 7,936 83 - - - - 7,966 83 - - - - - -
2.70 7,730 83 - - - - 7,812 83 - - - - - -
2.80 7,543 83 - - - - 7,568 83 - - - - - -
2.90 7,343 83 - - - - 7,370 83 - - - - - -
3.00 7,143 83 - - - - 7,191 86 - - - - - -
3.10 6,923 83 - - - - 7,014 91 - - - - - -
3.20 6,743 83 - - - - 6,772 97 - - - - - -
3.30 6,530 83 6,576 83 - - 6,655 102 6,768 129 6,860 211 - -
3.40 6,330 83 6,376 83 - - 6,414 106 6,570 135 6,707 271 - -
3.50 6,143 83 6,155 83 - - 6,175 111 6,391 143 6,508 323 - -
3.60 5,943 83 5,976 90 - - 6,035 115 6,192 151 6,332 375 - -
3.70 5,723 83 5,791 97 5,804 106 5,835 123 6,015 219 6,155 428 - -
3.80 5,543 83 5,576 105 5,586 113 5,592 131 5,815 282 5,977 476 - -
3.90 5,343 83 5,356 115 5,366 121 5,415 139 5,658 335 5,800 523 - -
4.00 5,143 83 5,156 126 5,186 127 5,215 146 5,458 393 5,644 608 - -
4.10 4,943 83 4,960 139 4,964 141 5,055 154 5,279 440 5,465 686 - -
4.20 4,743 83 4,756 154 4,786 155 4,835 167 5,100 532 5,308 736 - -
4.30 4,543 83 4,560 172 4,638 174 4,655 240 4,940 580 5,129 809 5,357 1,050
4.40 4,330 83 4,374 194 4,438 194 4,455 307 4,759 658 4,991 914 5,200 1,138
4.50 4,143 83 4,160 218 4,203 219 4,328 367 4,598 713 4,831 993 5,061 1,225
4.60 3,943 83 3,960 248 4,052 290 4,072 428 4,436 818 4,671 1,078 4,923 1,330
4.70 3,723 159 3,784 283 3,851 353 3,908 484 4,274 869 4,529 1,181 4,783 1,428
4.80 3,543 239 3,560 323 3,650 416 3,724 578 4,110 969 4,387 1,260 4,643 1,492
4.90 3,343 319 3,395 403 3,447 505 3,540 664 3,964 1,047 4,244 1,351 4,520 1,578
5.00 3,136 399 3,160 478 3,323 569 3,406 752 3,799 1,151 4,100 1,436 4,399 1,713
5.25 2,636 598 2,698 682 2,858 787 3,030 990 3,458 1,428 3,785 1,712 4,088 1,975
5.50 2,143 798 2,238 926 2,430 1,064 2,611 1,266 3,108 1,689 3,464 1,985 3,793 2,268
5.75 1,636 997 1,818 1,215 2,055 1,399 2,253 1,591 2,791 1,997 3,176 2,301 3,532 2,574
6.00 1,149 1,350 1,448 1,569 1,724 1,753 1,958 1,929 2,505 2,354 2,923 2,627 3,265 2,906
6.25 901 1,876 1,126 2,000 1,420 2,178 1,676 2,332 2,251 2,695 2,663 2,986 3,036 3,247
6.50 702 2,376 883 2,457 1,148 2,606 1,428 2,691 2,014 3,057 2,439 3,333 2,822 3,591
6.75 502 2,883 661 2,904 942 3,057 1,195 3,182 1,768 3,505 2,231 3,708 2,602 3,972
7.00 303 3,383 509 3,394 727 3,490 1,006 3,560 1,585 3,844 2,018 4,090 2,422 4,350
7.25 103 3,883 363 3,888 568 3,998 839 4,055 1,423 4,330 1,846 4,508 2,238 4,728
7.50 83 4,383 254 4,390 441 4,478 698 4,562 1,255 4,726 1,694 4,916 2,073 5,144
7.75 83 4,883 211 4,883 360 4,952 550 5,032 1,111 5,130 1,540 5,344 1,929 5,535
8.00 83 5,383 180 5,411 279 5,455 480 5,524 992 5,594 1,380 5,808 1,781 5,953
8.25 83 5,883 156 5,883 188 5,928 409 6,007 870 6,094 1,271 6,253 1,656 6,380
ALB (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 38,254 340 - - - - - - - - - - - - - -
50.00 37,792 340 - - - - - - - - - - - - - -
52.50 36,565 340 - - - - - - - - - - - - - -
55.00 35,315 340 - - - - - - 36,077 340 36,246 350 - - - -
57.50 34,037 340 - - - - - - 34,960 340 35,215 361 - - - -
60.00 32,775 340 - - - - - - 32,967 340 33,734 505 - - - -
62.50 31,504 340 - - - - - - 32,254 340 32,605 633 - - - -
65.00 30,305 340 - - 30,894 340 - - 31,127 340 31,727 840 32,246 1,605 - -
67.50 29,040 340 - - 29,577 340 - - 29,802 345 30,499 1,053 31,092 1,915 - -
70.00 27,775 340 - - 27,947 340 - - 28,083 370 29,289 1,317 29,959 2,285 - -
72.50 26,530 340 - - 27,026 340 - - 27,256 494 28,095 1,611 28,847 2,656 - -
75.00 25,273 340 - - 25,719 364 - - 25,939 667 26,779 1,961 27,554 3,120 - -
77.50 24,000 340 - - 24,238 466 - - 24,939 907 25,652 2,330 26,718 3,521 - -
80.00 22,790 340 - - 23,185 600 - - 23,415 1,158 24,137 2,778 25,648 3,953 - -
82.50 21,525 340 - - 21,679 784 - - 22,276 1,489 23,052 3,205 24,695 4,494 - -
85.00 20,315 620 - - 20,371 1,018 20,731 1,379 21,279 1,865 22,432 3,698 23,730 5,023 - -
87.50 19,065 1,119 19,074 1,305 19,151 1,361 19,708 1,743 19,849 2,295 21,482 4,183 22,580 5,622 23,574 6,848
90.00 17,815 1,618 17,826 1,687 18,124 1,758 18,371 2,157 18,954 2,803 20,462 4,753 21,547 6,249 22,687 7,485
92.50 16,558 2,117 16,575 2,133 16,630 2,211 16,764 2,621 17,750 3,267 19,516 5,379 21,006 6,885 21,893 8,157
95.00 15,249 2,615 15,340 2,615 15,516 2,699 16,004 3,115 16,700 3,870 18,265 5,990 20,153 7,548 21,083 8,894
97.50 14,065 3,114 14,073 3,114 14,364 3,226 15,025 3,670 15,400 4,496 17,679 6,700 19,329 8,273 20,253 9,614
100.00 12,815 3,613 12,813 3,613 13,149 3,793 13,771 4,280 14,589 5,207 16,681 7,408 18,074 8,993 19,518 10,315
102.50 11,525 4,112 11,555 4,124 11,921 4,394 12,696 4,971 13,370 5,927 15,780 8,134 17,764 9,713 18,813 11,128
105.00 10,278 4,610 10,305 4,655 10,688 5,055 11,607 5,781 12,775 6,738 15,149 8,937 17,021 10,535 18,081 11,934
107.50 9,038 5,111 9,020 5,241 9,607 5,772 10,762 6,636 11,756 7,546 13,945 9,738 16,302 11,332 17,379 12,728
110.00 7,773 5,658 7,713 5,926 8,568 6,551 9,888 7,525 10,946 8,435 13,281 10,546 15,607 12,124 16,718 13,523
112.50 6,386 6,746 6,575 6,750 7,545 7,423 9,054 8,512 10,158 9,338 12,894 11,436 14,936 12,981 16,099 14,396
115.00 5,520 8,088 5,790 7,978 6,599 8,501 8,235 9,480 9,392 10,333 12,200 12,308 14,290 13,859 15,483 15,278
117.50 4,989 9,361 5,125 9,313 5,763 9,683 7,455 10,580 8,667 11,336 11,539 13,229 13,670 14,737 14,877 16,160
120.00 4,491 10,588 4,544 10,563 5,074 10,842 6,716 11,663 7,962 12,425 10,902 14,197 13,071 15,776 14,275 17,008
122.50 3,992 11,851 4,013 11,843 4,446 12,085 6,025 12,804 7,305 13,440 10,296 15,072 12,498 16,530 13,733 17,922
125.00 3,493 13,115 3,502 13,115 3,868 13,262 5,383 13,920 6,685 14,518 9,716 16,365 11,943 17,575 13,215 19,033
127.50 2,994 14,365 3,004 14,330 3,345 14,505 4,795 14,952 6,105 15,735 9,159 17,400 11,411 18,729 12,699 19,837
130.00 2,496 15,582 2,525 15,586 2,867 15,751 4,252 15,914 5,562 16,415 8,632 18,421 10,899 19,469 12,194 20,877
132.50 1,997 16,865 2,086 16,845 2,434 16,966 3,758 17,085 5,054 17,980 8,130 19,550 10,406 20,733 11,672 21,660
135.00 1,498 18,098 1,706 18,096 2,038 18,197 3,303 18,294 4,587 19,123 7,650 20,639 9,935 21,693 11,231 22,813
137.50 999 19,365 1,389 19,351 1,698 19,392 2,897 19,879 4,148 20,311 7,198 21,135 9,479 23,060 10,807 24,085
140.00 501 20,615 - - 1,407 20,615 2,537 20,974 3,750 21,354 6,765 22,663 9,046 24,028 10,385 24,626
142.50 340 21,865 - - 1,114 22,099 2,204 22,353 3,381 22,568 6,358 23,868 8,631 24,866 9,960 25,885
145.00 340 23,100 - - 905 23,138 1,921 23,227 3,046 23,495 5,972 24,936 8,229 26,008 - -
147.50 340 24,365 - - 696 24,624 1,663 24,761 2,735 24,893 5,602 26,139 7,847 26,866 - -
150.00 340 25,592 - - 594 25,653 1,436 26,098 2,453 26,259 5,255 27,068 7,486 27,857 - -
152.50 340 26,865 - - 510 26,865 1,246 26,904 2,207 27,099 4,928 28,256 7,132 28,697 - -
155.00 340 28,087 - - 442 28,162 1,077 28,644 1,968 28,805 4,619 29,152 6,795 30,164 - -
157.50 340 29,350 - - 388 29,392 931 29,436 1,755 29,515 4,323 30,420 6,475 31,612 - -
160.00 340 30,615 - - 341 30,839 778 31,132 1,575 31,264 4,050 31,843 6,173 32,744 - -
162.50 340 31,865 - - 340 31,865 654 31,865 1,388 31,946 3,748 32,644 5,874 33,881 - -
165.00 340 33,110 - - 340 33,126 573 33,152 1,241 33,195 3,551 33,793 5,596 34,205 - -
167.50 340 34,360 - - 340 34,376 489 34,573 1,119 34,659 3,315 34,900 5,329 35,924 - -
170.00 340 35,578 - - 340 35,682 401 35,772 992 35,850 3,097 36,150 5,076 36,856 - -
172.50 340 36,865 - - 340 36,920 340 37,205 857 37,312 2,859 37,650 4,770 38,173 - -
175.00 340 38,115 - - 340 38,115 340 38,115 790 38,115 2,714 38,531 4,545 39,352 - -
177.50 340 39,365 - - - - 340 39,734 683 39,846 2,523 40,115 4,316 40,554 - -
180.00 340 40,611 - - - - 340 40,941 614 41,035 2,356 41,292 4,116 41,739 - -
182.50 340 41,832 - - - - 340 41,989 544 42,046 2,202 42,233 3,912 42,834 - -
185.00 340 43,115 - - - - 340 43,143 468 43,174 2,061 43,688 3,728 43,881 - -
187.50 340 44,365 - - - - 340 44,572 387 44,655 1,918 44,880 3,540 45,321 - -
190.00 340 45,615 - - - - 340 46,092 340 46,227 1,789 46,517 3,373 46,808 - -
192.50 340 46,865 - - - - 340 46,865 340 46,865 1,678 46,865 3,203 47,583 - -
195.00 340 48,115 - - - - 340 48,115 340 48,115 1,565 48,115 3,058 48,871 - -
197.50 340 49,365 - - - - 340 49,365 340 49,365 1,448 49,747 2,896 50,012 - -
200.00 340 50,615 - - - - 340 50,615 340 50,955 1,350 51,186 2,790 51,390 - -
205.00 - - - - - - - - 340 53,115 1,176 53,115 2,497 53,115 - -
210.00 - - - - - - - - 340 55,615 1,022 55,615 2,257 56,131 - -
215.00 - - - - - - - - 340 58,432 891 58,623 2,043 58,849 - -
220.00 - - - - - - - - 340 60,615 789 60,615 1,882 60,615 - -
ALC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,391 85 6,422 86 - - 6,448 114 6,488 151 6,539 178 - -
3.00 6,204 85 6,206 93 - - 6,219 122 6,255 159 6,300 254 - -
3.10 5,991 85 6,020 101 - - 6,048 130 6,091 168 6,144 318 - -
3.20 5,804 85 5,806 111 - - 5,806 138 5,804 178 5,806 379 - -
3.30 5,604 85 5,618 121 5,643 127 5,668 146 5,720 191 5,776 439 - -
3.40 5,404 85 5,406 134 5,443 135 5,468 155 5,521 268 5,577 488 - -
3.50 5,184 85 5,231 149 5,243 150 5,267 167 5,323 339 5,381 552 - -
3.60 5,004 85 5,015 167 5,026 168 5,050 180 5,097 439 5,155 638 - -
3.70 4,791 85 4,814 187 4,840 187 4,863 194 4,919 503 4,987 688 5,094 918
3.80 4,591 85 4,612 212 4,638 212 4,662 212 4,720 561 4,789 781 4,960 1,025
3.90 4,404 85 4,406 242 4,423 242 4,446 295 4,495 645 4,591 861 4,825 1,098
4.00 4,204 85 4,206 275 4,222 275 4,244 368 4,296 710 4,435 941 4,690 1,198
4.10 3,998 109 4,008 313 4,008 349 4,016 433 4,061 790 4,295 1,047 4,577 1,304
4.20 3,791 188 3,810 360 3,819 421 3,840 505 3,899 905 4,156 1,152 4,438 1,405
4.30 3,591 268 3,608 415 3,618 492 3,642 569 3,752 989 4,000 1,258 4,290 1,513
4.40 3,391 348 3,408 476 3,416 564 3,442 700 3,605 1,092 3,877 1,350 4,156 1,632
4.50 3,191 428 3,207 564 3,214 638 3,239 797 3,428 1,196 3,689 1,473 4,042 1,760
4.60 2,991 508 3,006 666 3,011 733 3,074 883 3,300 1,323 3,609 1,601 3,934 1,870
4.70 2,791 587 2,804 753 2,810 827 2,855 1,008 3,164 1,428 3,505 1,715 3,801 1,978
4.80 2,604 667 2,606 854 2,607 939 2,714 1,114 3,040 1,541 3,371 1,821 3,637 2,106
4.90 2,404 747 2,406 956 2,411 1,050 2,571 1,256 2,904 1,684 3,199 1,965 3,586 2,249
5.00 2,204 827 2,200 1,071 2,253 1,190 2,386 1,361 2,788 1,810 3,097 2,084 3,473 2,358
5.25 1,698 1,026 1,697 1,402 1,870 1,547 2,035 1,720 2,504 2,150 2,819 2,429 3,219 2,705
5.50 1,182 1,371 1,362 1,788 1,545 1,946 1,730 2,118 2,223 2,503 2,576 2,781 2,935 3,062
5.75 947 1,898 1,079 2,250 1,264 2,383 1,500 2,531 1,974 2,889 2,343 3,150 2,716 3,407
6.00 747 2,404 822 2,737 996 2,827 1,207 2,963 1,750 3,295 2,138 3,546 2,513 3,812
6.25 548 2,904 605 3,188 803 3,268 1,034 3,391 1,553 3,716 1,998 3,935 2,358 4,189
6.50 348 3,404 431 3,696 636 3,774 851 3,872 1,381 4,139 1,809 4,371 2,176 4,600
6.75 149 3,904 304 4,199 501 4,252 690 4,318 1,225 4,590 1,638 4,809 2,050 5,015
7.00 85 4,398 248 4,683 408 4,743 568 4,776 1,078 5,040 1,477 5,225 1,879 5,413
7.25 85 4,898 210 5,203 243 5,218 485 5,264 967 5,510 1,332 5,664 1,733 5,843
7.50 85 5,404 182 5,684 222 5,718 407 5,767 845 5,981 1,209 6,111 1,600 6,279
7.75 85 5,904 - - - - 242 6,234 727 6,464 1,090 6,576 - -
8.00 85 6,404 - - - - 227 6,714 - - - - - -
8.25 85 6,904 - - - - 212 7,234 - - - - - -
8.50 85 7,404 - - - - 199 7,691 - - - - - -
8.75 85 7,904 - - - - 188 8,191 - - - - - -
9.00 85 8,404 - - - - 182 8,752 - - - - - -
ALH (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,670 86 - - - - 6,697 86 - - - - - -
1.95 6,563 86 - - - - 6,615 86 - - - - - -
2.00 6,470 86 - - - - 6,497 86 - - - - - -
2.10 6,263 86 - - - - 6,315 86 - - - - - -
2.20 6,070 86 - - - - 6,097 86 - - - - - -
2.30 5,863 86 - - - - 5,915 94 6,043 158 - - - -
2.40 5,663 86 - - - - 5,732 103 5,863 211 - - - -
2.50 5,470 86 - - - - 5,515 114 5,661 256 - - - -
2.60 5,263 86 - - - - 5,348 127 5,480 307 - - - -
2.70 5,063 86 - - - - 5,131 142 5,317 386 - - - -
2.80 4,863 86 - - - - 4,963 200 5,153 429 - - - -
2.90 4,663 86 - - - - 4,746 287 4,952 508 - - - -
3.00 4,463 86 4,499 202 - - 4,594 338 4,787 585 4,989 773 - -
3.10 4,276 86 4,288 230 - - 4,391 389 4,622 652 4,825 876 - -
3.20 4,063 122 4,098 263 - - 4,222 441 4,455 730 4,681 960 - -
3.30 3,876 202 3,896 301 - - 4,019 520 4,288 829 4,535 1,052 - -
3.40 3,676 282 3,688 347 3,770 461 3,816 597 4,158 918 4,388 1,178 4,620 1,358
3.50 3,470 361 3,503 400 3,527 525 3,675 674 3,990 1,021 4,260 1,262 4,495 1,463
3.60 3,276 441 3,294 485 3,418 614 3,486 754 3,839 1,117 4,094 1,347 4,368 1,551
3.70 3,070 521 3,087 568 3,199 701 3,312 852 3,688 1,222 3,964 1,486 4,241 1,672
3.80 2,876 601 2,904 651 3,035 790 3,154 954 3,554 1,346 3,835 1,602 4,113 1,798
3.90 2,676 681 2,708 751 2,855 895 3,010 1,079 3,420 1,465 3,704 1,668 3,986 1,923
4.00 2,476 760 2,520 851 2,705 1,002 2,902 1,203 3,284 1,570 3,591 1,814 3,876 2,028
4.10 2,276 840 2,342 951 2,493 1,108 2,722 1,301 3,168 1,643 3,479 1,946 3,786 2,161
4.20 2,076 920 2,187 1,065 2,371 1,231 2,595 1,426 3,013 1,826 3,366 2,043 3,676 2,287
4.30 1,876 1,000 1,995 1,180 2,201 1,367 2,450 1,568 2,913 1,934 3,252 2,205 3,564 2,431
4.40 1,670 1,092 1,813 1,308 2,116 1,489 2,321 1,700 2,794 2,057 3,158 2,329 3,452 2,556
4.50 1,456 1,195 1,656 1,448 1,925 1,627 2,192 1,827 2,735 2,191 3,042 2,456 3,382 2,681
4.60 1,239 1,363 1,516 1,600 1,804 1,763 2,101 1,999 2,574 2,364 2,946 2,623 3,310 2,820
4.70 1,123 1,583 1,393 1,752 1,682 1,928 1,969 2,145 2,473 2,489 2,850 2,749 3,175 2,964
4.80 1,032 1,790 1,269 1,916 1,581 2,074 1,857 2,305 2,371 2,632 2,754 2,892 3,103 3,125
4.90 952 1,990 1,160 2,067 1,481 2,261 1,767 2,474 2,290 2,794 2,677 3,053 2,988 3,269
5.00 872 2,196 1,068 2,251 1,357 2,422 1,675 2,617 2,209 2,946 2,601 3,213 2,935 3,430
5.25 673 2,683 845 2,731 1,111 2,871 1,455 3,062 2,014 3,354 2,418 3,600 2,762 3,804
5.50 473 3,196 641 3,219 913 3,327 1,283 3,482 1,819 3,778 2,212 4,009 2,586 4,213
5.75 274 3,670 489 3,706 740 3,801 1,082 3,951 1,641 4,217 2,048 4,415 2,407 4,629
6.00 86 4,196 377 4,216 594 4,291 931 4,423 1,463 4,646 1,881 4,855 2,249 5,031
6.25 86 4,690 268 4,720 485 4,771 808 4,890 1,331 5,099 1,736 5,281 2,088 5,471
6.50 86 5,196 228 5,230 372 5,275 684 5,355 1,198 5,546 1,588 5,722 1,949 5,892
6.75 86 5,696 198 5,702 303 5,747 590 5,834 1,062 6,016 1,464 6,159 1,833 6,323
7.00 86 6,183 174 6,203 234 6,274 495 6,326 953 6,482 1,338 6,606 - -
7.25 86 6,683 156 6,730 159 6,787 439 6,800 873 6,936 1,236 7,062 - -
7.50 86 7,183 142 7,206 145 7,243 338 7,315 758 7,407 1,135 7,527 - -
7.75 86 7,690 - - - - 276 7,742 710 7,886 1,061 7,991 - -
8.00 86 8,183 - - - - 212 8,267 625 8,354 986 8,455 - -
8.25 86 8,696 - - - - 138 8,730 577 8,835 - - - -
8.50 86 9,183 - - - - 133 9,258 529 9,312 - - - -
8.75 86 9,696 - - - - 127 9,759 480 9,796 - - - -
9.00 86 10,196 - - - - 123 10,231 429 10,279 - - - -
9.25 86 10,696 - - - - 119 10,732 379 10,779 - - - -
9.50 86 11,196 - - - - 117 11,222 326 11,267 - - - -
9.75 86 11,696 - - - - 113 11,746 270 11,768 - - - -
10.00 86 12,196 - - - - 110 12,222 208 12,251 - - - -
AMC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 41,633 319 - - - - 42,625 319 - - - - - -
28.00 39,600 319 - - - - 40,567 319 - - - - - -
29.00 37,633 319 38,211 319 - - 38,455 336 38,791 528 39,076 699 - -
30.00 35,613 319 36,274 319 - - 36,582 375 36,979 597 37,298 976 - -
31.00 33,619 319 34,258 319 - - 34,612 421 35,055 666 35,386 1,207 - -
32.00 31,613 319 32,276 319 - - 32,553 488 33,003 947 33,332 1,585 - -
33.00 29,593 319 30,315 319 30,485 433 30,701 554 31,177 1,193 31,544 2,075 - -
34.00 27,606 319 28,281 349 28,447 500 28,618 654 29,097 1,629 29,471 2,543 29,709 3,548
35.00 25,613 319 26,263 411 26,431 591 26,650 752 27,140 2,131 27,536 3,154 27,909 4,204
36.00 23,619 319 24,246 501 24,456 688 24,637 1,066 25,137 2,642 25,573 3,819 26,278 4,991
37.00 21,613 319 22,272 677 22,509 837 22,714 1,596 23,291 3,308 23,730 4,609 24,878 5,723
38.00 19,633 319 20,291 949 20,471 1,205 20,656 2,140 21,261 4,131 22,338 5,420 23,365 6,702
39.00 17,771 678 17,859 1,355 17,882 1,706 18,089 2,819 19,134 4,960 20,855 6,397 21,960 7,654
40.00 15,771 1,476 15,847 1,972 15,958 2,425 16,337 3,669 17,932 5,931 19,305 7,341 20,789 8,655
41.00 13,771 2,274 13,932 2,732 14,113 3,303 14,624 4,661 16,462 6,988 17,964 8,464 19,520 9,793
42.00 11,771 3,072 12,010 3,616 12,297 4,416 13,027 5,785 15,135 8,093 16,735 9,551 18,277 10,890
43.00 9,771 3,870 10,159 4,650 10,599 5,720 11,504 7,027 13,820 9,236 15,577 10,821 17,096 12,139
44.00 7,771 4,668 8,327 6,124 8,984 7,136 10,071 8,385 12,619 10,465 14,376 12,057 15,905 13,401
45.00 5,619 6,092 6,667 7,762 7,525 8,608 8,696 9,817 11,439 11,835 13,125 13,405 14,814 14,690
46.00 4,508 8,171 5,137 9,544 6,195 10,230 7,517 11,215 10,368 13,189 12,092 14,804 13,803 16,089
47.00 3,710 10,171 3,973 11,375 4,976 11,934 6,438 12,816 9,217 14,918 11,127 16,210 12,843 17,334
48.00 2,912 12,171 3,072 13,279 3,927 13,909 5,491 14,465 8,298 16,415 10,232 17,757 11,990 18,949
49.00 2,114 14,092 2,287 15,433 3,086 15,791 4,659 16,431 7,418 18,075 9,371 19,262 11,094 20,457
50.00 1,316 16,072 1,614 17,459 2,358 17,748 3,874 18,271 6,617 19,341 8,581 20,875 10,310 22,018
52.50 319 21,171 788 22,205 1,103 22,177 2,349 22,119 4,968 23,445 6,901 25,053 8,564 25,731
55.00 319 26,171 561 27,205 814 27,172 1,428 27,165 3,609 27,804 5,370 29,104 7,059 30,120
57.50 319 31,171 426 32,167 637 32,165 836 32,112 2,511 32,108 4,083 33,695 5,724 34,491
60.00 319 36,171 356 37,166 516 37,165 702 37,106 1,795 38,485 3,122 38,893 4,573 39,267
62.50 319 41,171 - - - - 591 42,172 - - - - - -
65.00 319 46,171 - - - - 518 47,172 - - - - - -
67.50 319 51,171 - - - - 446 52,243 - - - - - -
70.00 319 56,171 - - - - 408 57,158 - - - - - -
72.50 319 61,171 - - - - 373 62,158 - - - - - -
75.00 319 66,171 - - - - 339 67,152 - - - - - -
77.50 319 71,171 - - - - 319 72,154 - - - - - -
ANA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,106 89 - - - - - - - - - - - -
48.00 10,906 89 - - - - - - - - - - - -
49.00 10,706 89 - - - - 10,732 89 - - - - - -
50.00 10,506 89 - - - - 10,533 89 - - - - - -
52.50 10,006 89 10,022 89 - - 10,034 89 10,038 104 10,170 204 - -
55.00 9,506 89 9,520 89 - - 9,537 89 9,608 145 9,626 283 - -
57.50 8,989 89 9,045 89 - - 9,061 91 9,115 210 9,281 379 - -
60.00 8,506 89 8,522 89 - - 8,723 95 8,762 284 8,841 470 - -
62.50 8,006 89 8,022 89 - - 8,048 129 8,052 383 8,394 610 - -
65.00 7,506 89 7,522 89 - - 7,640 188 7,698 490 7,930 747 - -
67.50 7,006 89 7,056 89 7,073 142 7,082 272 7,236 629 7,319 903 7,567 1,200
70.00 6,506 89 6,524 117 6,541 209 6,545 377 6,782 782 7,068 1,075 7,191 1,408
72.50 6,006 89 6,024 183 6,074 303 6,083 506 6,305 953 6,518 1,280 6,829 1,609
75.00 5,506 89 5,555 277 5,658 427 5,743 669 5,960 1,155 6,134 1,510 6,610 1,852
77.50 5,006 271 5,032 405 5,103 572 5,120 863 5,544 1,373 5,888 1,731 6,136 2,126
80.00 4,506 471 4,543 563 4,724 749 4,752 1,081 5,157 1,612 5,532 1,997 5,829 2,351
82.50 4,006 670 4,057 757 4,173 958 4,285 1,307 4,777 1,876 5,195 2,249 5,513 2,634
85.00 3,506 870 3,555 978 3,785 1,187 3,910 1,569 4,418 2,183 4,860 2,549 5,319 2,936
87.50 3,006 1,069 3,122 1,230 3,365 1,454 3,512 1,862 4,061 2,454 4,560 2,866 4,941 3,259
90.00 2,505 1,269 2,672 1,512 3,016 1,764 3,215 2,179 3,769 2,766 4,265 3,166 4,743 3,555
92.50 1,993 1,495 2,255 1,831 2,654 2,113 2,885 2,534 3,451 3,100 3,909 3,454 4,405 3,829
95.00 1,506 1,966 1,876 2,190 2,324 2,488 2,574 2,898 3,176 3,448 3,661 3,823 4,162 4,209
97.50 1,279 2,479 1,583 2,612 2,026 2,885 2,289 3,280 2,920 3,819 3,412 4,180 3,989 4,564
100.00 1,077 2,973 1,316 3,080 1,755 3,269 2,028 3,757 2,672 4,185 3,173 4,499 3,761 4,921
102.50 878 3,486 1,077 3,553 1,499 3,768 1,778 4,076 2,456 4,542 2,964 4,929 3,491 5,278
105.00 678 3,986 870 4,037 1,272 4,214 1,557 4,610 2,228 4,972 2,753 5,319 3,288 5,659
107.50 479 4,486 693 4,529 1,070 4,682 1,352 4,950 2,048 5,359 2,555 5,699 3,079 6,063
110.00 279 4,986 541 5,029 895 5,057 1,175 5,349 1,861 5,783 2,384 6,126 2,912 6,433
112.50 89 5,465 416 5,529 743 5,631 1,011 5,971 1,692 6,230 2,204 6,525 2,746 6,838
115.00 89 5,986 313 6,037 610 6,112 874 6,352 1,544 6,645 2,036 6,940 2,577 7,226
117.50 89 6,481 238 6,545 498 6,611 743 6,887 1,393 7,116 1,899 7,399 2,411 7,666
120.00 89 6,934 177 7,057 409 7,084 632 7,408 1,264 7,583 1,757 7,816 2,280 7,985
122.50 89 7,467 134 7,507 328 7,609 536 7,908 1,151 8,035 1,611 8,191 2,146 8,434
125.00 89 7,963 - - - - 462 8,301 1,034 8,483 1,502 8,706 - -
127.50 89 8,486 - - - - 381 8,795 - - - - - -
130.00 89 8,986 - - - - 329 9,302 - - - - - -
132.50 89 9,486 - - - - 273 9,788 - - - - - -
135.00 89 9,986 - - - - 229 10,194 - - - - - -
BCM (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,862 35 - - - - 3,878 43 - - - - - -
4.30 3,762 35 - - - - 3,779 44 3,799 61 - - - -
4.40 3,662 35 - - - - 3,689 45 3,696 64 - - - -
4.50 3,562 35 - - - - 3,589 48 3,592 67 - - - -
4.60 3,462 35 - - - - 3,489 51 3,494 69 - - - -
4.70 3,362 35 3,374 36 - - 3,389 53 3,395 72 3,398 93 - -
4.80 3,262 35 3,274 36 3,274 47 3,289 56 3,295 75 3,325 97 3,330 111
4.90 3,162 35 3,174 37 3,174 49 3,189 59 3,222 79 3,312 101 3,329 116
5.00 3,062 35 3,074 40 3,074 52 3,089 61 3,200 83 3,227 105 3,243 159
5.25 2,812 35 2,824 45 2,825 57 2,839 68 2,978 93 2,991 120 3,014 206
5.50 2,562 35 2,574 49 2,575 64 2,588 77 2,718 105 2,733 174 2,755 294
5.75 2,312 35 2,324 59 2,326 73 2,372 88 2,483 121 2,503 250 2,525 371
6.00 2,062 35 2,074 67 2,076 88 2,160 104 2,237 178 2,269 318 2,293 466
6.25 1,812 35 1,861 83 1,877 104 1,912 124 2,014 274 2,049 419 2,090 567
6.50 1,562 35 1,602 108 1,617 125 1,663 209 1,791 361 1,839 527 1,905 677
6.75 1,312 135 1,325 157 1,367 218 1,435 303 1,565 471 1,613 640 1,747 808
7.00 1,062 234 1,092 244 1,136 334 1,222 408 1,386 599 1,435 788 1,591 944
7.25 812 334 871 364 956 460 1,037 549 1,218 740 1,284 935 1,443 1,112
7.50 549 446 650 534 762 629 860 706 1,061 883 1,131 1,089 1,306 1,269
7.75 382 692 473 736 600 820 700 882 924 1,050 1,004 1,253 1,176 1,445
8.00 282 942 323 974 457 1,039 570 1,096 790 1,235 879 1,461 1,060 1,620
8.25 182 1,192 215 1,216 337 1,256 454 1,276 680 1,429 762 1,650 955 1,802
8.50 83 1,432 144 1,467 240 1,500 358 1,519 576 1,624 662 1,811 863 1,987
8.75 35 1,692 116 1,692 186 1,743 271 1,760 477 1,835 569 1,995 777 2,191
9.00 35 1,942 100 1,942 131 1,993 195 2,009 403 2,050 495 2,205 695 2,385
9.25 35 2,182 88 2,220 115 2,234 140 2,249 343 2,285 424 2,404 605 2,595
9.50 35 2,442 79 2,442 104 2,442 127 2,442 280 2,501 364 2,595 540 2,804
9.75 35 2,686 72 2,712 95 2,724 115 2,736 206 2,767 303 2,921 493 3,017
BEA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,240 9 - - - - 1,244 11 - - - - - -
7.25 1,190 9 - - - - 1,194 11 - - - - - -
7.50 1,140 9 - - - - 1,144 12 1,146 16 - - - -
7.75 1,090 9 1,092 9 - - 1,094 12 1,094 17 1,096 21 - -
8.00 1,040 9 1,042 9 1,044 11 1,044 13 1,044 19 1,044 23 - -
8.25 990 9 993 9 994 11 994 15 994 20 994 33 994 51
8.50 940 9 942 9 944 12 944 16 944 23 944 49 944 60
8.75 890 9 892 9 894 13 894 17 894 25 894 57 906 73
9.00 840 9 842 11 844 15 844 20 844 35 853 71 856 89
9.25 790 9 792 12 794 16 794 21 794 45 803 81 813 105
9.50 740 9 742 13 744 17 748 24 750 60 753 98 774 119
9.75 690 9 692 16 694 20 696 35 696 78 709 117 730 141
10.00 640 9 642 19 645 23 646 51 646 93 668 136 692 161
10.50 540 9 544 28 551 38 554 83 568 131 596 181 618 207
11.00 440 39 446 50 459 70 466 126 487 177 524 230 554 259
11.50 340 79 352 90 373 116 382 178 413 231 458 286 492 316
12.00 240 119 266 140 294 174 308 244 346 296 399 344 434 373
12.50 144 185 190 215 224 242 241 317 288 364 345 417 384 446
13.00 100 288 127 301 164 322 183 396 237 438 294 483 340 517
13.50 60 388 78 394 118 408 137 481 195 518 253 557 290 594
14.00 20 488 46 490 81 498 99 580 158 604 216 650 256 674
14.50 9 588 28 588 57 606 73 670 125 690 183 735 220 746
15.00 9 688 23 691 38 704 51 768 101 788 158 825 194 834
15.50 9 788 19 790 25 802 38 866 81 879 133 917 169 926
16.00 9 888 16 890 23 892 25 964 61 974 113 984 144 997
16.50 9 988 15 995 20 998 23 1,062 49 1,070 95 1,077 125 1,087
17.00 9 1,088 13 1,090 17 1,092 21 1,160 41 1,167 81 1,174 106 1,180
BIU (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 6,697 86 - - 6,708 86 - - 6,755 151 7,204 482 7,294 779 - -
55.00 6,322 86 - - 6,337 101 - - 6,357 206 6,720 591 6,986 921 - -
57.50 5,947 86 - - 5,958 137 - - 5,979 296 6,473 735 6,682 1,086 - -
60.00 5,572 86 5,620 177 5,709 185 5,767 221 5,816 391 6,191 876 6,500 1,267 6,769 1,546
62.50 5,197 149 5,200 247 5,216 254 5,343 302 5,474 512 5,812 1,054 6,136 1,440 6,508 1,746
65.00 4,792 298 4,860 341 4,947 345 5,008 408 5,141 646 5,574 1,221 5,895 1,639 6,260 1,957
67.50 4,439 448 4,457 460 4,539 461 4,590 542 4,630 815 5,195 1,424 5,655 1,827 6,021 2,155
70.00 4,072 597 4,075 600 4,103 601 4,187 710 4,490 997 4,933 1,599 5,357 2,023 5,793 2,366
72.50 3,697 747 3,700 747 3,744 750 3,917 903 4,089 1,196 4,634 1,812 5,160 2,253 5,575 2,589
75.00 3,322 896 3,325 896 3,337 909 3,551 1,114 3,772 1,414 4,501 2,037 4,898 2,480 5,344 2,816
77.50 2,947 1,046 2,951 1,046 3,048 1,079 3,306 1,336 3,511 1,630 4,215 2,263 4,683 2,708 5,153 3,038
80.00 2,569 1,195 2,575 1,202 2,727 1,266 3,051 1,598 3,309 1,888 4,031 2,511 4,559 2,964 4,964 3,300
82.50 2,197 1,346 2,197 1,374 2,383 1,489 2,756 1,854 3,064 2,133 3,807 2,758 4,357 3,213 4,777 3,548
85.00 1,812 1,547 1,810 1,586 2,079 1,806 2,475 2,144 2,820 2,406 3,599 3,017 4,088 3,459 4,595 3,801
87.50 1,441 1,967 1,500 1,949 1,803 2,137 2,240 2,452 2,586 2,704 3,397 3,284 3,981 3,728 4,416 4,065
90.00 1,286 2,342 1,307 2,339 1,527 2,476 2,013 2,755 2,383 2,997 3,205 3,567 3,802 3,998 4,252 4,337
92.50 1,135 2,722 1,141 2,717 1,271 2,829 1,793 3,081 2,175 3,315 3,022 3,856 3,632 4,264 4,089 4,622
95.00 987 3,084 988 3,094 1,044 3,188 1,588 3,409 1,982 3,637 2,847 4,129 3,467 4,554 3,933 4,879
97.50 836 3,464 839 3,471 874 3,555 1,399 3,707 1,799 3,954 2,680 4,412 3,308 4,821 3,781 5,198
100.00 687 3,847 693 3,848 726 3,927 1,226 4,093 1,630 4,290 2,520 4,801 3,158 5,156 3,637 5,544
102.50 537 4,208 558 4,231 591 4,308 1,069 4,407 1,474 4,494 2,369 5,124 3,013 5,472 3,494 5,864
105.00 388 4,597 443 4,599 476 4,649 925 4,808 1,328 4,967 2,224 5,455 2,873 5,830 3,358 6,153
107.50 238 4,948 349 4,990 363 5,077 803 5,154 1,193 5,277 2,088 5,644 2,740 6,111 3,229 6,456
110.00 89 5,331 - - 292 5,462 689 5,541 1,070 5,679 1,959 6,051 2,612 6,485 3,103 6,752
112.50 86 5,699 - - 247 5,845 588 5,929 959 6,005 1,837 6,434 2,489 6,815 - -
115.00 86 6,075 - - 220 6,219 - - 855 6,362 1,720 6,700 2,371 7,124 - -
117.50 86 6,472 - - - - - - 764 6,632 1,611 7,055 2,260 7,408 - -
120.00 86 6,847 - - - - - - 679 7,101 1,509 7,464 2,151 7,763 - -
122.50 86 7,171 - - - - - - 606 7,543 1,408 7,810 2,051 7,983 - -
125.00 86 7,580 - - - - - - 536 7,824 1,319 8,097 1,952 8,429 - -
127.50 86 7,946 - - - - - - 474 8,232 1,234 8,405 - - - -
130.00 86 8,303 - - - - - - 422 8,639 1,154 8,822 - - - -
132.50 86 8,699 - - - - - - 386 8,929 1,075 9,206 - - - -
135.00 86 9,081 - - - - - - 326 9,272 1,003 9,483 - - - -
137.50 86 9,472 - - - - - - 282 9,472 939 9,819 - - - -
140.00 86 9,833 - - - - - - 228 10,014 873 10,193 - - - -
142.50 86 10,217 - - - - - - 218 10,336 817 10,715 - - - -
145.00 86 10,576 - - - - - - 207 10,790 761 11,083 - - - -
147.50 86 10,959 - - - - - - 198 11,130 708 11,266 - - - -
150.00 86 11,338 - - - - - - 189 11,494 664 11,623 - - - -
152.50 86 11,678 - - - - - - 181 11,994 617 12,162 - - - -
155.00 86 12,078 - - - - - - 173 12,279 579 12,421 - - - -
157.50 86 12,452 - - - - - - 166 12,657 541 12,799 - - - -
160.00 86 12,829 - - - - - - 159 13,019 500 13,153 - - - -
162.50 86 13,222 - - - - - - 154 13,222 473 13,222 - - - -
165.00 86 13,545 - - - - - - 149 13,895 446 14,065 - - - -
167.50 86 13,951 - - - - - - 143 14,156 418 14,291 - - - -
170.00 86 14,327 - - - - - - 138 14,637 389 14,799 - - - -
BLI (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,419 73 - - - - - - - - - - - -
85.00 6,269 73 6,275 73 - - 6,292 77 6,449 251 6,604 437 - -
87.50 6,119 73 6,125 73 - - 6,152 83 6,313 286 6,437 481 - -
90.00 5,969 73 5,975 73 - - 6,058 100 6,180 321 6,313 529 - -
92.50 5,819 73 5,825 73 - - 5,842 117 6,044 364 6,177 581 - -
95.00 5,669 73 5,676 73 - - 5,718 144 5,916 408 6,071 629 - -
97.50 5,519 73 5,532 73 - - 5,539 167 5,758 453 5,944 684 - -
100.00 5,369 73 5,378 73 - - 5,393 199 5,660 498 5,843 741 - -
102.50 5,219 73 5,226 83 - - 5,249 231 5,520 555 5,728 797 - -
105.00 5,063 73 5,093 97 - - 5,213 265 5,405 609 5,619 863 - -
107.50 4,919 73 4,927 114 - - 4,962 308 5,260 664 5,507 930 - -
110.00 4,769 73 4,814 147 - - 4,874 349 5,152 720 5,397 998 - -
112.50 4,619 73 4,652 178 4,667 272 4,695 392 5,028 788 5,294 1,067 - -
115.00 4,469 101 4,480 215 4,516 312 4,537 446 4,903 854 5,188 1,135 - -
117.50 4,319 161 4,332 254 4,387 357 4,532 499 4,788 920 5,081 1,207 - -
120.00 4,169 221 4,184 297 4,207 404 4,358 552 4,658 972 4,970 1,287 5,286 1,558
122.50 4,019 281 4,044 343 4,110 455 4,256 616 4,559 1,046 4,880 1,367 5,197 1,635
125.00 3,869 341 3,908 394 3,930 508 4,124 681 4,435 1,123 4,779 1,449 5,107 1,715
127.50 3,709 400 3,742 447 3,782 566 4,018 745 4,336 1,200 4,692 1,525 5,020 1,794
130.00 3,569 460 3,622 504 3,653 626 3,805 816 4,224 1,277 4,614 1,602 4,933 1,883
132.50 3,419 520 3,469 564 3,571 690 3,666 882 4,152 1,354 4,500 1,689 4,837 1,977
135.00 3,269 580 3,307 626 3,400 759 3,557 960 4,013 1,437 4,419 1,782 4,753 2,072
137.50 3,119 640 3,165 692 3,276 822 3,506 1,043 3,914 1,525 4,358 1,875 4,671 2,162
140.00 2,968 700 3,024 757 3,154 897 3,326 1,122 3,848 1,618 4,245 1,963 4,612 2,253
142.50 2,818 760 2,880 829 3,034 974 3,229 1,206 3,759 1,706 4,147 2,052 4,513 2,344
145.00 2,668 819 2,764 904 2,917 1,056 3,206 1,292 3,660 1,791 4,070 2,140 4,445 2,434
147.50 2,518 879 2,589 982 2,800 1,146 3,006 1,386 3,562 1,879 3,991 2,231 4,362 2,528
150.00 2,368 939 2,470 1,064 2,688 1,251 2,911 1,485 3,459 1,982 3,912 2,339 4,273 2,632
152.50 2,218 999 2,327 1,152 2,642 1,352 2,847 1,586 3,371 2,093 3,841 2,439 4,221 2,734
155.00 2,068 1,061 2,218 1,241 2,493 1,449 2,705 1,688 3,293 2,189 3,761 2,538 4,149 2,835
157.50 1,916 1,124 2,092 1,340 2,366 1,564 2,616 1,789 3,213 2,290 3,675 2,639 4,080 2,937
160.00 1,761 1,192 1,955 1,438 2,269 1,675 2,535 1,900 3,152 2,388 3,595 2,743 4,010 3,038
162.50 1,602 1,274 1,836 1,544 2,171 1,786 2,447 2,013 3,055 2,494 3,535 2,847 3,945 3,143
165.00 1,431 1,388 1,725 1,649 2,078 1,899 2,362 2,128 2,978 2,612 3,468 2,955 3,877 3,252
167.50 1,294 1,558 1,617 1,761 1,991 2,018 2,278 2,235 2,919 2,725 3,401 3,064 3,818 3,348
170.00 1,212 1,722 1,512 1,874 1,904 2,150 2,197 2,356 2,841 2,835 3,338 3,174 3,758 3,457
172.50 1,141 1,878 1,422 2,005 1,820 2,270 2,121 2,456 2,771 2,946 3,273 3,287 3,694 3,570
175.00 1,076 2,025 1,322 2,143 1,738 2,391 2,044 2,608 2,704 3,061 3,213 3,401 3,634 3,685
177.50 1,015 2,182 1,235 2,276 1,663 2,518 1,972 2,733 2,625 3,177 3,147 3,516 3,577 3,799
180.00 954 2,324 1,155 2,418 1,581 2,606 1,902 2,810 2,556 3,295 3,083 3,633 3,518 3,917
182.50 894 2,473 1,079 2,561 1,502 2,744 1,830 2,971 2,489 3,412 3,029 3,750 3,458 4,036
185.00 834 2,621 1,005 2,701 1,426 2,903 1,758 3,092 2,425 3,535 2,969 3,857 3,398 4,152
187.50 774 2,770 937 2,827 1,354 3,038 1,688 3,193 2,362 3,655 2,908 3,973 3,342 4,260
190.00 714 2,918 871 2,990 1,283 3,142 1,598 3,347 2,299 3,779 2,849 4,096 3,285 4,367
192.50 654 3,067 - - - - 1,554 3,475 2,240 3,905 2,791 4,219 - -
195.00 595 3,215 - - - - 1,471 3,613 2,181 4,017 2,733 4,341 - -
197.50 535 3,381 - - - - 1,430 3,743 2,124 4,148 2,678 4,470 - -
200.00 475 3,512 - - - - 1,371 3,872 2,068 4,268 2,623 4,594 - -
205.00 355 3,810 - - - - 1,258 4,152 1,989 4,533 2,516 4,833 - -
210.00 236 4,133 - - - - 1,155 4,428 1,885 4,775 2,415 5,073 - -
215.00 116 4,413 - - - - 1,044 4,678 1,759 5,039 - - - -
220.00 73 4,700 - - - - 955 4,984 1,667 5,272 - - - -
225.00 73 5,001 - - - - 874 5,271 1,578 5,574 - - - -
230.00 73 5,304 - - - - 797 5,556 1,494 5,851 - - - -
235.00 73 5,595 - - - - 729 5,828 1,416 6,127 - - - -
240.00 73 5,933 - - - - 665 6,120 1,341 6,399 - - - -
245.00 73 6,192 - - - - 605 6,405 1,269 6,651 - - - -
250.00 73 6,503 - - - - 552 6,714 1,202 6,879 - - - -
255.00 73 6,793 - - - - 501 6,943 1,137 7,176 - - - -
260.00 73 7,114 - - - - 457 7,216 1,076 7,464 - - - -
265.00 73 7,397 - - - - 415 7,538 1,018 7,734 - - - -
270.00 73 7,693 - - - - 377 7,851 963 8,013 - - - -
275.00 73 8,009 - - - - 342 8,107 913 8,297 - - - -
280.00 73 8,312 - - - - 310 8,431 864 8,577 - - - -
285.00 73 8,618 - - - - 283 8,736 818 8,868 - - - -
290.00 73 8,917 - - - - 255 9,030 773 9,199 - - - -
295.00 73 9,214 - - - - 232 9,328 744 9,437 - - - -
300.00 73 9,493 - - - - 211 9,647 705 9,765 - - - -
310.00 73 10,099 - - - - 172 10,236 - - - - - -
320.00 73 10,710 - - - - 143 10,824 - - - - - -
330.00 73 11,291 - - - - 117 11,456 - - - - - -
340.00 73 11,897 - - - - 96 12,043 - - - - - -
350.00 73 12,504 - - - - 77 12,625 - - - - - -
BOC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 11,186 66 - - - - - - - - - - - -
17.00 10,936 66 - - - - 10,937 66 - - - - - -
17.50 10,686 66 - - - - 10,687 66 10,687 66 - - - -
18.00 10,436 66 - - - - 10,437 66 10,437 66 - - - -
18.50 10,186 66 - - - - 10,187 66 10,187 66 - - - -
19.00 9,936 66 - - - - 9,937 66 9,937 66 9,937 66 - -
19.50 9,686 66 9,687 66 - - 9,687 66 9,687 66 9,687 71 - -
20.00 9,436 66 9,437 66 - - 9,437 66 9,437 66 9,437 76 - -
21.00 8,936 66 8,937 66 - - 8,937 66 8,937 67 8,937 86 - -
22.00 8,436 66 8,437 66 8,437 66 8,437 66 8,437 76 8,437 131 - -
23.00 7,936 66 7,937 66 7,937 66 7,937 66 7,937 119 7,937 195 - -
24.00 7,436 66 7,439 66 7,437 66 7,437 68 7,437 155 7,437 250 7,436 341
25.00 6,936 66 6,939 66 6,937 66 6,939 79 6,937 233 6,937 358 6,936 455
26.00 6,436 66 6,439 66 6,437 74 6,439 123 6,437 336 6,439 481 6,436 583
27.00 5,936 66 5,939 71 5,937 88 5,939 167 5,937 446 5,939 613 5,936 736
28.00 5,436 66 5,439 98 5,439 108 5,439 266 5,437 580 5,439 765 5,436 910
29.00 4,936 66 4,939 140 4,939 215 4,939 389 4,937 741 4,939 965 4,936 1,109
30.00 4,434 66 4,437 211 4,438 342 4,446 539 4,478 949 4,574 1,177 4,648 1,325
31.00 3,936 66 3,937 357 3,937 514 3,937 723 3,970 1,178 4,110 1,394 4,189 1,557
32.00 3,436 205 3,437 536 3,437 723 3,437 951 3,524 1,425 3,791 1,663 3,992 1,823
33.00 2,936 405 2,937 762 2,937 978 2,951 1,215 3,182 1,695 3,462 1,906 3,676 2,091
34.00 2,436 604 2,437 1,036 2,435 1,281 2,464 1,515 2,869 1,999 3,173 2,238 3,387 2,393
35.00 1,936 804 1,934 1,379 1,932 1,620 2,037 1,861 2,571 2,310 2,878 2,542 3,109 2,700
36.00 1,431 1,013 1,417 1,817 1,493 2,002 1,716 2,233 2,302 2,652 2,626 2,883 2,854 3,034
37.00 989 1,480 1,083 2,264 1,189 2,429 1,442 2,642 2,038 3,004 2,367 3,219 2,560 3,428
38.00 784 1,980 830 2,755 926 2,876 1,207 3,057 1,814 3,378 2,149 3,597 2,387 3,736
39.00 584 2,486 604 3,209 724 3,302 997 3,490 1,599 3,807 1,923 3,963 2,159 4,106
40.00 385 2,986 396 3,701 557 3,763 846 3,869 1,404 4,231 1,739 4,360 1,976 4,484
41.00 185 3,486 237 4,197 415 4,234 679 4,322 1,232 4,589 1,552 4,761 1,786 4,882
42.00 66 3,986 140 4,695 302 4,719 547 4,782 1,074 5,011 1,398 5,174 1,622 5,277
43.00 66 4,486 106 5,195 236 5,205 441 5,254 935 5,457 1,243 5,600 1,470 5,697
44.00 66 4,986 91 5,695 165 5,695 337 5,733 806 5,896 1,108 6,024 1,317 6,120
45.00 66 5,486 79 6,194 114 6,195 257 6,213 702 6,357 985 6,474 1,191 6,551
46.00 66 5,986 71 6,694 100 6,695 197 6,694 598 6,815 861 6,910 1,075 6,990
BUD (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,983 52 - - - - 4,005 57 4,137 72 - - - -
5.00 3,880 52 - - - - 3,905 60 4,037 76 - - - -
5.25 3,633 52 - - - - 3,657 69 3,787 119 - - - -
5.50 3,380 52 3,392 83 3,397 83 3,405 83 3,547 180 3,625 284 - -
5.75 3,130 52 3,142 101 3,153 101 3,155 101 3,305 224 3,405 358 3,411 586
6.00 2,883 52 2,892 128 2,903 128 2,905 151 3,074 303 3,184 442 3,193 712
6.25 2,633 64 2,642 162 2,659 162 2,714 222 2,850 392 2,981 541 2,992 840
6.50 2,383 164 2,392 213 2,400 249 2,486 291 2,633 481 2,777 648 2,787 963
6.75 2,133 264 2,142 281 2,158 344 2,264 388 2,424 597 2,589 771 2,604 1,095
7.00 1,873 363 1,897 375 1,929 439 2,007 497 2,231 720 2,409 881 2,432 1,225
7.25 1,633 463 1,651 482 1,738 556 1,780 623 2,045 855 2,235 1,020 2,271 1,375
7.50 1,383 563 1,406 611 1,503 691 1,596 757 1,836 983 2,069 1,164 2,117 1,537
7.75 1,133 663 1,182 753 1,322 839 1,434 921 1,670 1,142 1,889 1,324 1,998 1,706
8.00 864 798 965 919 1,139 1,010 1,252 1,098 1,519 1,311 1,747 1,485 1,831 1,875
8.25 692 1,070 800 1,102 961 1,211 1,094 1,291 1,397 1,485 1,633 1,658 1,724 2,062
8.50 587 1,323 668 1,336 807 1,422 952 1,489 1,261 1,668 1,505 1,832 1,603 2,248
8.75 487 1,573 546 1,572 684 1,655 806 1,704 1,134 1,860 1,387 2,020 1,489 2,426
9.00 387 1,813 431 1,828 559 1,858 693 1,917 1,015 2,058 1,276 2,204 1,380 2,629
9.25 287 2,073 336 2,073 461 2,090 588 2,151 904 2,264 1,165 2,399 1,273 2,817
9.50 188 2,323 257 2,333 379 2,351 498 2,381 803 2,475 1,073 2,597 1,185 3,027
9.75 88 2,570 210 2,574 297 2,588 421 2,608 713 2,704 955 2,805 1,092 3,236
10.00 52 2,823 176 2,841 230 2,851 341 2,859 634 2,903 899 3,008 1,004 3,430
10.50 52 3,323 129 3,323 131 3,337 238 3,343 503 3,366 742 3,437 850 3,938
11.00 52 3,797 101 3,857 103 3,869 155 3,878 403 3,902 624 3,922 730 4,386
11.50 52 4,320 83 4,325 85 4,328 100 4,332 318 4,350 518 4,413 610 4,834
12.00 52 4,800 69 4,856 77 4,865 91 4,876 227 4,895 423 4,913 525 5,297
12.50 52 5,297 61 5,363 71 5,373 83 5,385 185 5,405 346 5,423 - -
13.00 52 5,823 55 5,823 - - 76 5,823 142 5,823 286 5,849 - -
13.50 52 6,320 52 6,327 - - 71 6,332 95 6,341 250 6,349 - -
14.00 52 6,820 - - - - 67 6,832 89 6,840 184 6,849 - -
14.50 52 7,297 - - - - 63 7,386 - - - - - -
15.00 52 7,820 - - - - 60 7,832 - - - - - -
15.50 52 8,294 - - - - 57 8,395 - - - - - -
BYA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 136,099 1,267 - - - - - - - - - - - -
52.49 134,863 1,267 - - - - - - - - - - - -
53.33 133,585 1,267 - - - - - - - - - - - -
54.16 132,348 1,267 - - - - - - - - - - - -
54.99 131,111 1,267 - - - - - - - - - - - -
55.83 129,835 1,267 - - - - - - - - - - - -
56.66 128,597 1,267 - - - - - - - - - - - -
57.49 127,359 1,267 - - - - - - - - - - - -
58.33 126,084 1,267 - - - - - - - - - - - -
59.16 124,846 1,267 - - - - - - - - - - - -
59.99 123,608 1,267 - - - - - - - - - - - -
60.83 122,334 1,267 - - - - - - - - - - - -
61.66 121,095 1,267 - - - - - - - - - - - -
62.49 119,856 1,267 - - - - - - - - - - - -
63.33 118,583 1,267 - - - - - - 119,622 1,314 - - - -
64.16 117,344 1,267 - - - - 117,725 1,267 118,417 1,506 - - - -
64.99 116,105 1,267 - - - - 116,491 1,267 117,253 1,688 - - - -
65.83 114,833 1,267 - - - - 115,266 1,267 116,013 1,818 - - - -
66.66 113,594 1,267 113,819 1,267 - - 114,010 1,267 114,845 1,948 116,058 3,795 - -
68.33 111,083 1,267 111,308 1,267 - - 111,540 1,267 112,468 2,244 113,818 4,342 - -
69.99 108,603 1,267 108,828 1,267 - - 109,094 1,267 110,118 2,705 111,600 4,926 - -
71.66 106,092 1,267 106,317 1,267 - - 106,562 1,267 107,761 3,050 109,366 5,499 - -
73.33 103,582 1,267 103,807 1,267 - - 104,089 1,267 105,428 3,514 107,174 6,082 - -
74.99 101,100 1,267 101,326 1,267 - - 101,684 1,282 103,143 4,058 105,025 6,826 - -
76.66 98,591 1,267 98,816 1,267 - - 99,203 1,343 100,846 4,602 102,859 7,581 - -
78.33 96,082 1,267 96,306 1,267 - - 96,758 1,706 98,564 5,141 100,746 8,303 - -
79.99 93,598 1,267 93,823 1,307 - - 95,553 1,957 96,347 5,881 98,670 9,080 - -
81.66 91,090 1,267 91,314 1,521 - - 91,911 2,322 94,114 6,559 96,595 9,994 - -
83.33 88,581 1,267 88,805 1,751 - - 90,742 2,723 91,913 7,338 94,547 10,907 - -
84.99 86,097 1,267 86,321 2,028 - - 88,360 3,282 89,744 8,057 92,550 11,804 - -
86.66 83,588 1,267 83,810 2,350 - - 85,966 3,777 87,597 8,945 90,568 12,698 - -
88.32 81,105 1,267 81,323 2,714 - - 83,595 4,419 85,499 9,935 88,633 13,799 - -
89.99 78,596 1,267 78,837 3,144 - - 81,227 5,091 85,230 10,717 86,694 14,904 - -
91.66 76,087 2,205 76,346 3,829 - - 78,841 5,784 83,021 11,838 84,793 16,013 - -
93.32 73,603 3,199 73,877 4,497 - - 76,549 6,588 80,940 12,930 82,933 17,079 - -
94.99 71,095 4,199 71,383 5,187 - - 74,199 7,458 78,843 14,048 81,084 18,189 - -
96.66 68,582 5,198 68,903 5,977 69,674 6,933 71,371 8,320 76,691 15,098 79,269 19,525 - -
98.32 66,097 6,192 66,454 6,819 67,343 7,799 69,648 9,385 73,381 16,263 77,494 20,797 - -
99.99 63,589 7,191 63,988 7,708 65,819 8,703 67,596 10,440 72,761 17,590 75,742 22,094 77,908 25,924
103.32 58,594 9,185 59,124 9,614 60,434 10,687 63,086 12,774 68,320 19,816 72,325 24,663 74,533 28,445
106.66 53,570 11,184 54,811 11,711 55,955 12,904 57,810 15,277 65,188 22,488 69,006 27,417 71,486 31,456
109.99 48,646 13,176 49,989 13,997 51,518 15,329 54,601 18,139 61,399 25,255 65,813 30,580 68,400 34,360
113.32 43,651 15,170 44,585 16,486 46,895 17,990 50,615 21,067 58,122 28,145 62,752 33,052 65,323 37,539
116.66 38,589 17,169 40,089 19,152 43,614 20,936 46,702 24,273 54,720 31,402 59,773 36,359 62,647 41,018
119.99 33,521 19,243 35,766 22,002 39,900 24,506 42,905 27,515 51,432 34,624 56,919 39,609 59,884 44,221
123.32 28,363 21,687 31,680 25,240 35,435 28,055 39,765 31,051 48,500 38,102 54,187 42,798 57,123 47,569
126.65 22,969 25,945 27,851 28,857 32,388 31,913 36,230 34,745 45,532 41,654 51,549 46,407 54,674 51,056
129.99 20,219 31,449 24,231 33,214 29,288 35,946 33,313 38,789 42,688 45,047 49,703 49,936 52,288 54,964
133.32 18,046 36,402 21,087 37,657 26,171 40,015 30,435 42,789 40,175 49,009 47,233 54,310 49,917 58,309
136.65 16,026 41,506 18,413 42,438 23,282 44,799 27,685 47,058 37,732 52,639 44,870 57,179 47,462 61,905
139.99 14,026 46,302 15,974 46,974 20,602 49,527 25,107 51,346 35,499 57,202 42,599 61,391 45,468 65,877
143.32 12,034 51,512 13,775 52,253 18,157 53,776 22,715 56,196 33,270 60,455 40,435 65,470 43,482 69,816
146.65 10,040 56,508 11,790 57,167 15,920 58,763 20,489 59,431 31,129 65,463 38,359 69,291 41,385 73,620
149.99 8,041 61,515 9,992 61,833 13,907 63,504 18,453 64,443 29,099 69,572 36,375 73,919 39,310 77,580
153.32 6,047 66,513 8,389 67,158 12,082 67,942 16,572 68,958 27,198 74,954 34,498 78,306 37,649 81,744
156.65 4,055 71,509 6,984 72,182 10,490 73,223 14,838 74,658 25,391 78,283 32,692 81,976 35,950 85,825
159.98 2,061 76,506 5,769 76,640 9,024 78,163 13,246 79,373 23,689 82,481 30,578 86,128 34,259 89,906
163.32 1,267 81,514 4,683 81,600 7,759 82,288 11,823 84,210 22,075 86,823 28,976 90,506 32,559 93,987
166.65 1,267 86,510 3,775 86,510 6,650 88,114 10,534 88,691 20,564 91,554 27,447 94,771 30,968 98,274
169.98 1,267 91,507 2,994 91,507 5,670 91,736 9,358 92,401 19,166 95,856 25,973 99,114 - -
173.32 1,267 96,513 2,396 96,513 4,776 96,666 8,266 97,241 17,837 100,368 24,578 103,555 - -
176.65 1,267 101,512 1,798 101,512 4,088 101,609 7,335 102,086 16,587 104,932 23,274 107,943 - -
179.98 1,267 106,508 1,545 106,508 3,468 106,508 6,480 106,933 15,424 109,582 22,017 112,467 - -
183.32 1,267 111,514 1,339 111,514 2,930 111,514 5,715 111,827 14,322 114,242 20,833 117,004 - -
186.65 1,267 116,512 1,267 116,512 2,501 116,512 4,985 116,733 13,294 118,888 19,679 121,530 - -
189.98 1,267 121,509 - - 2,047 121,509 4,379 121,509 12,345 123,568 18,613 126,024 - -
193.31 1,267 126,507 - - 1,743 126,507 3,836 126,507 11,448 128,347 17,614 130,612 - -
196.65 1,267 131,513 - - 1,423 131,513 3,371 131,513 10,517 133,098 16,653 135,290 - -
199.98 1,267 136,510 - - 1,267 136,510 3,006 136,510 9,869 137,879 15,737 139,939 - -
203.31 - - - - 1,267 141,508 2,630 141,508 - - - - - -
206.65 - - - - 1,267 146,514 2,230 146,514 - - - - - -
209.98 - - - - 1,267 151,511 1,971 151,511 - - - - - -
BYD (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
102.50 19,959 2,897 19,971 2,903 20,190 3,018 20,738 3,397 21,035 4,070 23,222 6,428 24,894 8,026 25,563 9,612
105.00 18,689 3,396 18,715 3,396 18,773 3,525 19,523 3,929 19,729 4,700 21,759 7,035 24,027 8,671 24,814 10,357
107.50 17,459 3,895 17,471 3,895 17,736 4,065 18,052 4,495 18,777 5,340 21,358 7,701 23,191 9,400 24,054 11,101
110.00 16,209 4,394 16,208 4,400 16,491 4,636 16,995 5,111 17,748 6,079 19,852 8,445 22,376 10,133 23,273 11,805
112.50 14,917 4,892 14,953 4,914 15,395 5,250 16,160 5,774 16,792 6,804 19,596 9,092 21,585 10,849 22,534 12,577
115.00 13,654 5,391 13,686 5,449 14,234 5,902 15,249 6,468 15,866 7,551 18,550 9,856 20,812 11,647 21,878 13,417
117.50 12,455 5,893 12,418 6,020 13,098 6,599 14,172 7,239 15,337 8,352 17,878 10,667 19,760 12,472 21,538 14,223
120.00 11,164 6,416 11,139 6,651 11,924 7,338 13,268 8,123 14,286 9,177 16,856 11,477 19,342 13,276 20,513 15,026
122.50 9,891 7,007 9,842 7,344 10,902 8,123 12,217 9,016 13,453 10,069 16,277 12,304 18,642 14,077 20,127 15,829
125.00 8,517 7,726 8,660 8,155 9,893 8,955 11,364 9,982 12,617 10,976 15,545 13,311 17,960 14,949 19,520 16,717
127.50 7,393 9,135 7,798 9,069 8,965 9,928 10,484 10,973 11,916 11,946 14,836 14,161 17,301 15,837 18,915 17,601
130.00 6,740 10,461 7,077 10,352 8,025 11,033 9,705 12,049 11,097 12,953 14,222 14,993 16,617 16,724 18,313 18,490
132.50 6,187 11,727 6,408 11,643 7,204 12,178 8,946 13,135 10,395 13,941 13,583 15,955 16,006 17,604 17,709 19,379
135.00 5,674 12,961 5,801 12,927 6,514 13,358 8,226 14,117 9,704 14,977 12,950 16,932 15,438 18,496 17,103 20,230
137.50 5,172 14,235 5,238 14,230 5,870 14,550 7,524 15,316 9,039 16,082 12,336 18,057 14,856 19,540 16,534 21,173
140.00 4,673 15,490 4,708 15,490 5,270 15,646 6,865 16,509 8,398 17,147 11,745 18,923 14,293 20,414 16,030 22,134
142.50 4,174 16,689 4,197 16,713 4,717 16,932 6,245 17,633 7,800 18,102 11,179 20,023 13,753 21,421 15,526 23,098
145.00 3,675 17,944 3,695 17,969 4,204 18,143 5,665 18,825 7,226 19,492 10,629 21,018 13,227 22,440 15,034 24,006
147.50 3,177 19,191 3,207 19,219 3,725 19,391 5,126 19,980 6,689 20,614 10,107 21,812 12,717 23,824 14,510 24,937
150.00 2,678 20,446 2,756 20,476 3,279 20,712 4,634 21,111 6,182 21,761 9,601 23,081 12,226 24,475 13,987 25,909
152.50 2,179 21,759 2,348 21,731 2,875 21,962 4,167 22,379 5,704 22,915 9,123 24,141 11,754 25,454 13,526 26,936
155.00 1,680 22,944 - - 2,501 23,125 3,751 23,596 5,265 24,106 8,655 25,319 11,297 26,588 13,118 27,897
157.50 1,182 24,255 - - 2,169 24,479 3,357 24,821 4,841 25,195 8,215 26,414 10,852 27,649 12,718 28,947
160.00 683 25,446 - - 1,878 25,602 3,006 25,708 4,446 26,477 7,795 27,372 10,426 28,715 12,290 29,957
162.50 422 26,755 - - 1,587 26,918 2,688 27,048 4,083 27,676 7,390 28,644 10,013 29,816 11,697 31,011
165.00 422 28,000 - - 1,353 28,299 2,393 28,543 3,746 28,897 7,008 29,704 9,621 30,878 11,291 32,059
167.50 422 29,244 - - 1,169 29,281 2,124 29,766 3,437 29,944 6,643 31,241 9,120 31,963 10,892 33,546
170.00 422 30,505 - - 996 30,857 1,888 31,027 3,148 31,199 6,288 31,606 8,762 33,034 10,705 34,630
172.50 422 31,755 - - 829 31,813 1,667 32,006 2,879 32,404 5,953 33,033 8,406 34,169 10,229 35,706
175.00 422 33,009 - - 648 33,009 1,462 33,148 2,618 33,877 5,639 34,305 8,076 35,290 9,896 36,788
177.50 422 34,255 - - 575 34,263 1,310 34,324 2,402 34,555 5,330 35,437 7,848 36,400 9,565 37,871
180.00 422 35,452 - - 514 35,601 1,156 35,683 2,179 36,077 5,044 36,576 7,440 37,476 9,237 38,951
182.50 422 36,759 - - 462 36,759 1,031 36,881 1,992 37,221 4,774 37,736 7,135 38,678 8,900 40,017
185.00 422 38,009 - - 422 38,009 906 38,599 1,797 38,737 4,510 39,151 6,844 39,753 8,683 41,088
BYE (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 18,353 260 - - - - 18,526 335 - - - - - -
18.50 17,853 260 - - - - 17,932 438 - - - - - -
19.00 17,353 260 - - - - 17,440 534 - - - - - -
19.50 16,853 260 - - - - 16,948 630 - - - - - -
20.00 16,353 260 16,385 563 - - 16,462 726 16,947 1,189 17,384 1,842 - -
21.00 15,353 379 15,383 740 15,470 794 15,505 981 16,046 1,514 16,547 2,206 17,027 2,945
22.00 14,353 778 14,381 967 14,423 1,072 14,510 1,277 15,106 1,814 15,750 2,639 15,968 3,411
23.00 13,353 1,177 13,380 1,252 13,468 1,400 13,565 1,610 14,240 2,243 14,976 3,086 15,244 3,921
24.00 12,353 1,576 12,382 1,594 12,422 1,777 12,609 1,977 13,437 2,686 14,233 3,593 14,541 4,426
25.00 11,353 1,975 11,385 1,993 11,524 2,173 11,700 2,410 12,601 3,179 13,503 4,092 14,130 5,015
26.00 10,353 2,374 10,384 2,410 10,656 2,627 10,832 2,881 11,896 3,727 12,803 4,666 13,461 5,605
27.00 9,353 2,773 9,385 2,857 9,567 3,122 9,949 3,395 11,123 4,289 12,152 5,258 12,826 6,192
28.00 8,353 3,172 8,407 3,335 8,679 3,654 9,112 3,956 10,468 4,916 11,505 5,858 12,208 6,867
29.00 7,353 3,571 7,421 3,872 7,873 4,240 8,439 4,554 9,798 5,630 10,949 6,532 11,632 7,513
30.00 6,350 3,970 6,479 4,463 7,067 4,872 7,674 5,201 9,061 6,252 10,327 7,168 11,070 8,177
31.00 5,300 4,481 5,644 5,108 6,288 5,571 6,967 5,894 8,428 6,939 9,799 7,876 10,527 8,897
32.00 4,304 5,617 4,983 5,862 5,603 6,301 6,323 6,633 7,875 7,756 9,306 8,599 10,026 9,616
33.00 3,851 6,643 4,366 6,664 4,938 7,012 5,732 7,471 7,328 8,540 8,660 9,302 9,555 10,325
34.00 3,452 7,627 3,814 7,625 4,390 7,977 5,155 8,382 6,815 9,327 8,175 10,116 9,069 11,092
35.00 3,053 8,617 3,309 8,629 3,878 8,775 4,612 9,264 6,329 10,145 7,726 10,886 8,618 11,870
36.00 2,654 9,640 2,858 9,635 3,407 9,847 4,106 10,178 5,870 11,029 7,409 11,697 8,221 12,639
37.00 2,255 10,640 2,442 10,639 2,986 10,822 3,658 11,069 5,439 11,876 6,883 12,544 7,830 13,414
38.00 1,856 11,653 2,060 11,634 2,609 11,682 3,244 12,046 5,039 12,735 6,488 13,424 7,413 14,231
39.00 1,457 12,617 1,729 12,638 2,257 12,680 2,852 12,947 4,661 13,656 6,124 14,266 6,928 15,057
40.00 1,058 13,567 1,431 13,662 1,961 13,691 2,520 13,918 4,315 14,534 5,781 15,139 6,620 15,855
41.00 659 14,617 1,182 14,675 1,685 14,766 2,217 14,862 3,980 15,456 5,445 16,013 6,295 16,687
42.00 260 15,554 938 15,688 1,446 15,719 1,948 15,805 3,683 16,389 5,133 16,899 6,066 17,608
43.00 260 16,580 797 16,672 1,231 16,761 1,695 16,813 3,398 17,309 4,843 17,799 - -
44.00 260 17,567 684 17,687 1,041 17,720 1,484 17,794 3,123 18,263 4,565 18,726 - -
45.00 260 18,584 592 18,716 885 18,748 1,296 18,772 2,878 19,214 4,297 19,589 - -
46.00 260 19,653 519 19,646 772 19,721 1,135 19,767 2,664 20,145 4,040 20,550 - -
47.00 260 20,554 458 20,711 613 20,749 973 20,777 2,448 21,123 3,809 21,482 - -
48.00 260 21,640 407 21,648 - - 862 21,739 2,247 22,074 3,593 22,400 - -
49.00 260 22,643 366 22,649 - - 756 22,726 2,083 23,027 3,389 23,313 - -
50.00 260 23,597 330 23,709 - - 648 23,759 1,895 23,974 3,183 24,271 - -
52.50 260 26,140 264 26,149 - - 452 26,189 1,560 26,433 2,779 26,699 - -
55.00 260 28,640 - - - - 296 28,680 1,262 28,845 2,365 29,113 - -
57.50 260 31,136 - - - - 260 31,168 1,037 31,298 2,034 31,377 - -
60.00 260 33,630 - - - - 260 33,678 836 33,774 1,737 33,816 - -
62.50 260 36,143 - - - - 260 36,160 657 36,266 1,523 36,311 - -
65.00 260 38,643 - - - - 260 38,685 550 38,736 1,306 38,775 - -
67.50 260 41,143 - - - - 260 41,160 441 41,178 1,133 41,200 - -
70.00 260 43,653 - - - - 260 43,653 373 43,653 987 43,720 - -
72.50 260 46,057 - - - - 260 46,311 306 46,383 836 46,423 - -
75.00 260 48,620 - - - - 260 48,701 270 48,737 747 48,766 - -
77.50 260 51,140 - - - - 260 51,166 260 51,186 657 51,210 - -
80.00 260 53,567 - - - - 260 53,807 260 53,857 - - - -
82.50 260 56,140 - - - - 260 56,166 260 56,211 - - - -
CAT (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 18,526 216 - - 18,549 216 18,573 216 18,668 216 19,145 427 19,496 790 - -
185.00 18,276 216 - - 18,300 216 18,324 216 18,472 216 18,912 469 19,274 848 - -
187.50 18,014 216 - - 18,072 216 18,074 216 18,231 216 18,671 514 19,042 905 - -
190.00 17,776 216 - - 17,800 216 17,826 216 17,990 216 18,448 553 18,821 969 - -
192.50 17,526 216 - - 17,551 216 17,573 216 17,751 216 18,194 602 18,569 1,034 - -
195.00 17,276 216 - - 17,301 216 17,321 216 17,511 216 17,963 654 18,353 1,108 - -
197.50 17,026 216 - - 17,051 216 17,077 216 17,273 216 17,749 713 18,129 1,183 - -
200.00 16,776 216 - - 16,803 216 16,828 216 17,037 217 17,516 766 17,630 1,259 - -
205.00 16,276 216 - - 16,300 216 16,329 216 16,562 255 17,051 876 17,282 1,409 - -
210.00 15,776 216 - - 15,802 216 16,055 217 16,116 322 16,585 1,018 16,714 1,568 - -
215.00 15,254 216 - - 15,358 260 15,384 261 15,616 383 16,153 1,163 16,438 1,759 - -
220.00 14,705 216 - - 15,018 316 15,107 343 15,181 472 15,539 1,307 15,907 1,942 - -
225.00 14,276 216 - - 14,306 384 14,614 427 14,691 585 15,263 1,486 15,563 2,128 - -
230.00 13,776 216 - - 13,803 465 14,114 533 14,194 697 14,663 1,668 15,235 2,347 - -
235.00 13,276 310 - - 13,329 560 13,642 647 13,729 832 14,407 1,848 14,777 2,545 - -
240.00 12,743 510 - - 12,910 673 13,122 782 13,230 967 13,725 2,058 14,382 2,768 - -
245.00 12,264 709 - - 12,421 823 12,621 929 12,709 1,142 13,357 2,278 13,992 2,991 - -
250.00 11,776 909 11,782 955 11,909 988 12,170 1,088 12,369 1,318 12,964 2,496 13,616 3,239 14,065 4,158
255.00 11,276 1,108 11,282 1,128 11,462 1,156 11,557 1,258 11,921 1,527 12,624 2,727 13,331 3,542 13,725 4,463
260.00 10,776 1,308 10,783 1,315 10,832 1,341 11,019 1,441 11,457 1,744 12,191 2,988 13,009 3,768 13,523 4,683
265.00 10,217 1,507 10,309 1,509 10,488 1,534 10,600 1,634 11,000 1,945 11,749 3,247 12,568 4,023 13,010 4,989
270.00 9,776 1,707 9,783 1,707 9,983 1,734 10,131 1,838 10,553 2,222 11,571 3,502 12,351 4,297 12,854 5,345
275.00 9,234 1,906 9,291 1,906 9,485 1,943 9,641 2,058 10,116 2,476 10,992 3,782 12,005 4,603 12,338 5,582
280.00 8,732 2,106 8,788 2,106 8,993 2,159 9,161 2,289 9,634 2,707 10,644 4,083 11,469 4,899 12,225 5,881
285.00 8,276 2,305 8,283 2,306 8,506 2,384 8,858 2,528 9,195 3,007 10,205 4,377 11,186 5,197 11,904 6,167
290.00 7,776 2,505 7,783 2,507 8,026 2,618 8,419 2,766 8,864 3,296 9,942 4,668 10,876 5,493 11,595 6,496
295.00 7,276 2,704 7,282 2,710 7,495 2,865 7,819 3,031 8,284 3,614 9,504 4,942 10,498 5,808 11,158 6,831
300.00 6,776 2,904 6,778 2,920 6,991 3,125 7,419 3,368 7,985 3,942 9,190 5,319 10,159 6,144 10,904 7,164
310.00 5,777 3,304 5,759 3,380 6,115 3,683 6,702 4,074 7,233 4,620 8,581 5,915 9,607 6,766 10,369 7,807
320.00 4,754 3,754 4,713 3,945 5,287 4,340 5,939 4,832 6,558 5,345 8,074 6,679 9,113 7,446 9,936 8,500
330.00 3,713 4,828 3,910 4,757 4,521 5,182 5,245 5,654 5,933 6,145 7,531 7,399 8,585 8,201 9,325 9,210
340.00 3,272 5,842 3,357 5,811 3,793 6,097 4,625 6,539 5,352 6,885 6,992 8,142 8,080 8,952 8,855 9,935
350.00 2,872 6,832 2,898 6,831 3,171 7,040 4,012 7,432 4,774 7,864 6,411 8,956 7,599 9,722 8,364 10,688
360.00 2,473 7,822 2,481 7,835 2,683 8,007 3,451 8,325 4,240 8,594 6,001 9,680 7,141 10,541 8,052 11,416
370.00 2,074 8,812 2,079 8,840 2,245 8,984 2,948 9,219 3,749 9,605 5,547 10,617 6,705 11,349 7,553 12,193
380.00 1,675 9,857 1,684 9,844 1,853 9,951 2,497 10,150 3,299 10,506 5,120 11,441 6,292 12,184 7,141 12,981
390.00 1,276 10,794 1,317 10,853 1,504 10,970 2,099 11,071 2,892 11,331 4,768 12,260 5,898 13,057 6,752 13,797
400.00 877 11,855 1,005 11,855 1,196 11,867 1,752 11,931 2,523 12,191 4,346 13,108 5,527 13,731 6,417 14,609
410.00 478 12,855 757 12,851 927 12,891 1,453 12,990 2,193 13,212 3,995 13,978 5,174 14,759 6,081 15,431
420.00 216 13,857 - - 699 13,857 1,187 13,914 1,885 14,228 3,667 14,720 4,842 15,611 - -
430.00 216 14,857 - - 533 14,962 974 15,049 1,626 15,136 3,366 15,795 4,528 16,259 - -
440.00 - - - - - - - - 1,399 16,092 3,083 16,558 4,233 17,110 - -
450.00 - - - - - - - - 1,197 17,122 2,823 17,484 3,955 18,052 - -
460.00 - - - - - - - - 1,028 17,857 2,581 18,685 3,730 18,952 - -
470.00 - - - - - - - - 877 19,282 2,359 19,543 3,447 19,859 - -
480.00 - - - - - - - - 742 19,857 2,153 20,339 3,217 21,043 - -
490.00 - - - - - - - - 628 21,051 1,963 21,379 2,998 21,755 - -
500.00 - - - - - - - - 534 21,954 1,809 22,226 2,795 22,724 - -
CCC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,535 27 - - - - 2,549 43 - - - - - -
3.10 2,432 27 - - - - 2,445 45 - - - - - -
3.20 2,335 27 - - - - 2,345 47 - - - - - -
3.30 2,235 27 - - - - 2,250 49 - - - - - -
3.40 2,135 27 - - - - 2,150 53 - - - - - -
3.50 2,035 27 - - - - 2,047 57 - - - - - -
3.60 1,935 27 1,941 40 - - 1,966 61 1,955 88 1,955 105 - -
3.70 1,835 27 1,841 43 - - 1,867 64 1,857 93 1,855 112 - -
3.80 1,735 27 1,741 47 - - 1,748 69 1,789 100 1,800 121 - -
3.90 1,635 27 1,641 51 - - 1,649 76 1,658 109 1,700 162 - -
4.00 1,535 27 1,541 53 1,548 68 1,549 81 1,558 119 1,641 198 - -
4.10 1,435 27 1,441 59 1,448 73 1,449 87 1,492 159 1,559 249 1,576 340
4.20 1,335 27 1,348 64 1,348 80 1,385 96 1,392 193 1,474 297 1,497 381
4.30 1,235 27 1,248 71 1,248 89 1,287 105 1,314 246 1,392 323 1,428 409
4.40 1,135 27 1,142 79 1,167 99 1,188 116 1,232 292 1,294 369 1,356 476
4.50 1,035 41 1,042 89 1,067 111 1,102 156 1,147 324 1,220 411 1,295 521
4.60 935 81 942 105 980 151 1,015 212 1,074 366 1,157 463 1,230 575
4.70 835 121 848 131 890 189 915 246 1,019 432 1,081 516 1,162 631
4.80 735 161 748 171 809 241 846 294 939 492 1,010 572 1,107 675
4.90 635 201 671 213 725 292 772 341 868 555 952 632 1,036 742
5.00 532 241 576 259 647 352 697 409 795 609 888 697 983 806
5.25 293 399 380 451 468 531 535 578 644 790 755 857 852 974
5.50 193 652 221 677 330 733 395 769 531 954 627 1,033 744 1,140
5.75 93 902 127 924 228 956 290 989 415 1,186 521 1,228 633 1,346
6.00 27 1,152 99 1,167 125 1,176 205 1,211 329 1,408 430 1,436 550 1,548
6.25 27 1,402 81 1,425 105 1,437 125 1,449 252 1,634 343 1,660 478 1,752
6.50 27 1,649 71 1,675 91 1,686 109 1,698 209 1,859 289 1,884 412 1,958
6.75 27 1,902 63 1,925 81 1,936 97 1,947 133 2,095 228 2,117 346 2,179
7.00 27 2,152 56 2,177 73 2,186 89 2,195 121 2,343 183 2,364 293 2,401
7.25 27 2,402 52 2,427 68 2,436 81 2,447 112 2,579 136 2,599 230 2,616
7.50 27 2,652 48 2,675 63 2,685 76 2,697 104 2,796 127 2,813 191 2,826
7.75 27 2,902 45 2,917 59 2,935 71 2,945 97 3,064 120 3,080 141 3,098
8.00 27 3,152 - - - - 68 3,194 - - - - - -
CCE (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,983 57 4,998 57 - - 5,002 59 5,026 76 5,040 88 - -
5.25 4,733 57 4,748 57 - - 4,752 64 4,776 83 4,792 99 - -
5.50 4,486 57 4,498 65 - - 4,502 71 4,526 93 4,543 147 - -
5.75 4,210 57 4,289 79 4,294 79 4,307 80 4,348 142 4,378 193 - -
6.00 3,986 57 3,996 95 3,999 95 4,002 96 4,026 184 4,046 262 - -
6.25 3,740 57 3,745 116 3,749 116 3,752 116 3,773 230 3,794 325 3,816 448
6.50 3,490 57 3,495 143 3,498 144 3,500 168 3,522 318 3,546 411 3,568 540
6.75 3,240 57 3,245 180 3,248 180 3,249 222 3,272 399 3,297 507 3,342 642
7.00 2,986 60 2,994 229 2,996 229 3,021 297 3,052 485 3,085 610 3,141 755
7.25 2,727 160 2,756 294 2,763 325 2,772 385 2,806 590 2,838 731 2,951 881
7.50 2,477 260 2,497 377 2,498 417 2,508 487 2,535 710 2,577 855 2,758 1,006
7.75 2,236 359 2,241 484 2,243 531 2,248 602 2,292 842 2,416 990 2,580 1,153
8.00 1,980 459 1,991 601 1,992 647 1,997 742 2,104 987 2,254 1,138 2,420 1,289
8.25 1,736 559 1,738 731 1,740 786 1,758 905 1,936 1,143 2,121 1,294 2,275 1,455
8.50 1,483 659 1,485 878 1,495 945 1,570 1,082 1,774 1,300 1,970 1,461 2,168 1,617
8.75 1,236 758 1,229 1,044 1,263 1,112 1,360 1,268 1,631 1,484 1,800 1,632 1,999 1,779
9.00 967 903 1,022 1,231 1,082 1,318 1,194 1,468 1,476 1,674 1,664 1,802 1,862 1,969
9.25 788 1,176 862 1,469 928 1,540 1,048 1,672 1,353 1,875 1,537 1,997 1,744 2,149
9.50 682 1,430 732 1,713 786 1,770 905 1,884 1,219 2,033 1,415 2,193 1,623 2,333
9.75 583 1,680 608 1,971 656 1,983 789 2,109 1,108 2,272 1,307 2,387 1,525 2,531
10.00 483 1,930 496 2,221 536 2,236 685 2,329 989 2,483 1,217 2,597 1,418 2,708
10.50 283 2,430 299 2,723 343 2,733 507 2,801 819 2,927 1,038 3,025 1,226 3,090
11.00 84 2,930 194 3,217 224 3,210 382 3,279 652 3,382 857 3,472 1,079 3,550
11.50 57 3,430 144 3,720 145 3,714 274 3,784 528 3,857 706 3,927 938 3,996
12.00 57 3,926 113 4,220 116 4,210 182 4,283 415 4,340 593 4,390 797 4,417
12.50 57 4,430 95 4,720 101 4,710 121 4,758 341 4,845 489 4,872 694 4,898
13.00 57 4,926 - - - - 109 5,258 270 5,348 - - - -
13.50 57 5,430 - - - - 101 5,792 187 5,819 - - - -
14.00 57 5,930 - - - - 92 6,266 127 6,348 - - - -
14.50 57 6,430 - - - - 85 6,784 119 6,848 - - - -
15.00 57 6,913 - - - - 81 7,212 - - - - - -
CDA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 6,501 92 - - - - 6,501 92 - - - - - -
0.20 6,251 92 - - - - 6,251 97 - - - - - -
0.25 6,001 92 - - - - 6,001 107 - - - - - -
0.30 5,751 92 - - - - 5,751 117 - - - - - -
0.35 5,501 92 - - - - 5,501 129 - - - - - -
0.40 5,251 92 - - - - 5,251 141 - - - - - -
0.45 5,001 92 5,001 115 - - 5,001 152 5,001 190 5,001 221 - -
0.50 4,751 92 4,752 124 4,752 147 4,752 165 4,752 209 4,751 242 - -
0.55 4,501 92 4,502 132 4,502 157 4,502 180 4,502 228 4,502 261 4,501 296
0.60 4,251 92 4,252 141 4,252 172 4,252 196 4,252 245 4,252 289 4,251 325
0.65 4,001 92 4,002 155 4,002 186 4,002 212 4,002 270 4,002 317 4,001 355
0.70 3,751 92 3,752 168 3,752 201 3,752 232 3,752 297 3,752 345 3,751 497
0.75 3,501 92 3,502 181 3,502 222 3,502 256 3,502 323 3,502 381 3,787 614
0.80 3,251 92 3,252 204 3,252 245 3,252 280 3,252 361 3,252 521 3,611 735
0.85 3,001 92 3,002 226 3,002 272 3,002 313 3,206 398 3,269 651 3,442 843
0.90 2,751 92 2,752 252 2,752 302 2,752 345 2,752 538 3,089 759 3,262 957
0.95 2,501 137 2,502 281 2,502 338 2,502 481 2,717 662 2,909 939 3,140 1,124
1.00 2,251 237 2,252 333 2,252 476 2,377 603 2,592 844 2,830 1,044 3,004 1,275
1.05 2,001 337 2,002 407 2,080 599 2,183 717 2,396 1,012 2,641 1,208 2,914 1,436
1.10 1,751 437 1,791 532 1,880 722 1,981 890 2,257 1,122 2,489 1,358 2,727 1,577
1.15 1,501 536 1,537 717 1,714 843 1,823 1,004 2,148 1,275 2,353 1,513 2,686 1,729
1.20 1,234 636 1,345 895 1,498 1,057 1,651 1,206 1,991 1,471 2,243 1,703 2,477 1,918
1.25 976 766 1,189 1,070 1,365 1,218 1,483 1,364 1,826 1,621 2,141 1,844 2,388 2,105
1.30 816 956 1,034 1,273 1,220 1,416 1,398 1,549 1,708 1,804 1,977 2,028 2,328 2,236
1.35 656 1,184 873 1,474 1,077 1,604 1,261 1,736 1,582 2,025 1,915 2,256 2,218 2,465
1.40 556 1,434 766 1,700 980 1,827 1,178 1,918 1,507 2,206 1,789 2,421 2,103 2,639
1.45 456 1,684 652 1,959 885 2,047 1,030 2,137 1,375 2,376 1,674 2,560 1,991 2,848
1.50 357 1,951 536 2,179 789 2,263 932 2,349 1,291 2,589 1,534 2,769 1,933 3,027
1.55 257 2,201 398 2,432 679 2,513 838 2,559 1,209 2,800 1,458 2,977 1,796 3,237
1.60 157 2,451 371 2,649 566 2,726 732 2,809 1,125 3,006 1,381 3,185 1,729 3,446
1.65 92 2,701 351 2,901 430 2,976 618 3,016 1,026 3,208 1,299 3,393 1,667 3,605
1.70 92 2,951 330 3,152 409 3,183 475 3,267 938 3,413 1,205 3,593 1,587 3,811
1.75 92 3,201 314 3,402 387 3,433 455 3,465 829 3,660 1,118 3,789 1,507 4,065
1.80 92 3,451 - - - - 435 3,715 705 3,854 - - - -
1.85 92 3,701 - - - - 421 3,962 562 4,104 - - - -
1.90 92 3,951 - - - - 410 4,130 - - - - - -
1.95 92 4,201 - - - - 399 4,379 - - - - - -
2.00 92 4,451 - - - - 386 4,629 - - - - - -
2.10 92 4,951 - - - - 362 5,126 - - - - - -
2.20 92 5,451 - - - - 349 5,626 - - - - - -
2.30 92 5,951 - - - - 335 6,126 - - - - - -
2.40 92 6,451 - - - - 323 6,625 - - - - - -
2.50 92 6,951 - - - - 312 7,125 - - - - - -
2.60 92 7,451 - - - - 306 7,623 - - - - - -
2.70 92 7,951 - - - - 298 8,123 - - - - - -
2.80 92 8,451 - - - - 290 8,622 - - - - - -
2.90 92 8,951 - - - - 282 9,122 - - - - - -
3.00 92 9,451 - - - - 274 9,621 - - - - - -
CGN (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,046 207 12,073 279 - - 12,181 376 12,165 465 12,345 546 - -
1.75 11,546 207 11,574 294 - - 11,682 391 11,669 495 11,843 576 - -
1.80 11,046 207 11,074 308 11,099 363 11,183 409 11,174 522 11,530 605 11,535 726
1.85 10,546 207 10,575 323 10,601 380 10,683 436 11,115 552 11,178 634 11,199 766
1.90 10,046 207 10,077 338 10,103 407 10,185 464 10,619 580 10,684 675 10,704 1,043
1.95 9,546 207 9,577 362 9,605 435 9,686 491 10,124 614 10,437 938 10,476 1,288
2.00 9,046 207 9,078 385 9,106 456 9,187 513 9,742 653 10,059 1,183 10,107 1,509
2.10 8,046 207 8,079 427 8,173 516 8,418 586 8,751 963 8,960 1,434 9,004 2,052
2.20 7,046 207 7,081 513 7,174 590 7,421 674 7,866 1,252 8,408 1,847 8,469 2,450
2.30 6,046 436 6,082 666 6,270 707 6,421 792 7,075 1,689 7,620 2,241 7,702 2,930
2.40 5,046 835 5,198 896 5,350 894 5,510 1,338 6,363 2,097 6,919 2,729 7,104 3,503
2.50 4,046 1,234 4,182 1,234 4,413 1,442 4,757 1,686 5,632 2,729 6,299 3,311 6,398 4,070
2.60 3,046 1,633 3,204 1,813 3,522 2,064 3,970 2,377 4,974 3,319 5,659 3,884 5,858 4,694
2.70 1,980 2,213 2,419 2,493 2,824 2,758 3,231 3,104 4,290 3,976 5,097 4,514 5,315 5,327
2.80 1,553 3,246 1,779 3,357 2,172 3,561 2,639 3,875 3,778 4,604 4,515 5,235 4,739 5,999
2.90 1,154 4,246 1,281 4,290 1,712 4,472 2,118 4,696 3,353 5,406 4,122 5,916 4,250 6,776
3.00 755 5,246 905 5,301 1,218 5,420 1,694 5,558 2,911 6,175 3,714 6,587 3,837 7,521
3.10 356 6,246 717 6,246 858 6,351 1,407 6,577 2,441 6,999 3,291 7,343 3,549 8,254
3.20 207 7,246 630 7,246 761 7,358 872 7,402 2,076 7,831 2,972 8,157 3,100 9,152
3.30 207 8,246 568 8,246 689 8,246 792 8,402 1,844 8,734 2,642 9,065 2,771 10,065
3.40 207 9,246 520 9,246 632 9,246 729 9,246 1,425 9,634 2,294 9,847 2,564 10,857
3.50 207 10,246 483 10,246 588 10,246 678 10,246 1,152 10,514 2,082 10,744 2,207 11,749
3.60 207 11,246 452 11,246 550 11,246 637 11,246 832 11,508 1,690 11,736 1,985 12,641
3.70 207 12,246 - - - - 602 12,246 788 12,246 - - - -
3.80 207 13,246 - - - - 573 13,246 750 13,246 - - - -
3.90 207 14,246 - - - - 548 14,246 - - - - - -
4.00 207 15,246 - - - - 525 15,246 - - - - - -
4.10 207 16,246 - - - - 506 16,246 - - - - - -
4.20 207 17,246 - - - - 489 17,246 - - - - - -
4.30 207 18,246 - - - - 475 18,246 - - - - - -
4.40 207 19,246 - - - - - - - - - - - -
4.50 207 20,246 - - - - - - - - - - - -
CHQ (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,351 584 56,403 584 - - 56,498 584 56,577 677 56,747 1,106 - -
9.00 55,101 584 55,156 584 - - 55,255 584 55,438 721 55,488 1,413 - -
9.25 53,851 584 53,907 584 - - 54,010 584 54,176 764 54,227 1,631 - -
9.50 52,601 584 52,660 584 - - 52,765 584 52,911 808 52,962 1,884 - -
9.75 51,351 584 51,411 584 51,463 584 51,521 584 51,639 1,126 51,881 2,132 52,391 3,737
10.00 50,101 584 50,164 584 50,217 584 50,358 585 50,548 1,408 50,631 2,348 51,231 4,024
10.50 47,601 584 47,668 584 47,725 584 47,851 668 48,416 1,733 48,598 3,062 49,155 4,777
11.00 45,101 584 45,172 588 45,283 616 45,343 749 46,357 2,350 46,602 3,839 47,056 5,735
11.50 42,584 584 42,676 724 42,780 730 44,033 851 44,373 2,983 44,641 4,687 45,057 6,675
12.00 40,101 584 40,205 899 40,277 906 41,537 1,253 41,895 3,683 42,178 5,541 43,123 7,795
12.50 37,584 584 37,705 1,132 38,647 1,137 39,040 1,845 39,568 4,579 40,685 6,630 41,258 8,942
13.00 35,084 584 35,206 1,442 36,141 1,764 36,491 2,544 37,644 5,573 38,616 7,702 39,504 10,229
13.50 32,584 922 33,226 1,853 33,677 2,362 33,894 3,202 35,423 6,678 36,564 8,882 37,838 11,563
14.00 30,084 1,919 30,672 2,536 31,251 3,081 31,916 4,032 33,250 7,891 34,657 10,148 36,142 12,854
14.50 27,601 2,917 27,918 3,365 28,439 3,960 29,311 5,155 31,293 9,144 32,742 11,424 34,607 14,318
15.00 24,985 3,914 25,727 4,292 26,618 4,909 27,152 6,220 29,266 10,494 31,066 12,863 32,819 15,839
15.50 22,485 4,912 23,315 5,340 24,072 6,023 25,008 7,434 27,444 11,921 29,340 14,175 31,605 17,343
16.00 20,101 5,909 20,699 6,524 21,704 7,418 23,441 8,829 25,657 13,366 27,698 15,640 30,192 18,957
16.50 17,601 6,907 18,569 7,856 19,966 8,934 21,488 10,307 23,962 15,031 26,237 17,233 28,756 20,648
17.00 15,084 7,935 16,336 9,291 18,074 10,539 19,581 11,911 22,288 16,513 24,782 18,824 27,141 22,338
17.50 12,419 9,142 14,323 10,915 16,265 12,352 17,901 13,722 20,503 18,272 23,331 20,519 25,996 24,016
18.00 9,932 11,004 12,543 12,681 14,589 14,354 16,222 15,560 19,127 20,211 22,067 22,248 24,880 25,859
18.50 8,573 13,685 10,771 14,915 13,166 16,398 14,795 17,528 18,015 22,006 20,827 24,192 23,762 27,722
19.00 7,426 16,284 9,198 16,937 11,655 18,354 13,435 19,323 16,537 23,938 19,545 26,029 22,607 29,582
19.50 6,428 18,801 7,770 19,215 10,260 20,558 12,147 21,829 15,549 25,777 18,520 28,010 21,697 31,414
20.00 5,431 21,301 6,616 21,545 9,000 22,699 10,877 23,679 14,190 27,751 17,475 29,933 21,062 32,875
21.00 3,436 26,301 4,675 26,359 6,845 26,979 8,731 27,765 12,277 31,891 15,451 34,082 18,847 36,793
22.00 1,441 31,301 3,137 31,368 5,136 32,262 6,890 32,747 10,423 36,110 13,704 38,042 17,335 40,822
23.00 584 36,301 2,202 36,726 3,722 36,942 5,468 37,228 8,953 40,503 12,079 42,146 15,943 44,987
CHT (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,272 199 - - - - 23,595 221 - - - - - -
47.00 22,836 204 - - - - 23,169 240 23,253 315 - - - -
48.00 22,288 209 - - - - 22,536 259 22,616 345 - - - -
49.00 21,793 214 22,199 214 - - 22,292 284 22,379 370 22,471 431 - -
50.00 21,336 219 21,780 219 21,851 251 21,882 305 22,003 392 22,102 458 - -
52.50 20,065 224 20,506 228 20,578 279 20,610 340 20,728 436 20,835 522 - -
55.00 18,813 229 18,996 255 19,069 315 19,114 377 19,184 499 19,265 587 19,339 662
57.50 17,535 234 17,749 290 17,789 350 17,861 437 18,048 563 18,127 667 18,244 761
60.00 16,336 239 16,375 325 16,414 399 16,412 491 17,038 636 17,161 750 17,281 845
62.50 15,062 244 15,177 368 15,192 449 15,193 554 15,644 717 15,766 834 15,883 955
65.00 13,813 249 14,069 413 14,130 497 14,160 634 14,264 815 14,370 964 14,716 1,087
67.50 12,522 254 12,893 470 12,971 575 13,047 735 13,184 938 13,310 1,099 13,438 1,464
70.00 11,312 259 11,429 548 11,721 658 11,757 841 11,895 1,075 12,032 1,483 12,200 1,934
72.50 10,048 264 10,322 633 10,439 762 10,484 995 10,619 1,315 10,758 1,966 10,913 2,431
75.00 8,813 301 8,925 772 9,135 897 9,164 1,236 9,354 1,839 9,501 2,523 9,661 3,036
77.50 7,524 802 7,764 1,007 7,912 1,071 7,982 1,780 8,167 2,468 8,470 3,144 8,937 3,703
80.00 6,290 1,305 6,472 1,346 6,709 1,341 6,801 2,447 6,958 3,171 7,487 3,828 7,882 4,410
82.50 5,058 1,806 5,258 1,806 5,544 1,986 5,666 3,235 6,051 3,958 6,619 4,591 7,309 5,199
85.00 3,797 2,317 4,078 2,429 4,492 2,822 4,666 4,115 5,166 4,815 5,808 5,407 6,606 6,016
87.50 2,528 3,168 2,976 3,333 3,552 3,817 3,729 5,063 4,387 5,728 5,099 6,262 5,969 6,872
90.00 2,009 4,426 2,210 4,526 2,858 4,928 3,017 6,160 3,750 6,724 4,511 7,204 5,404 7,847
92.50 1,506 5,675 1,660 5,724 2,297 6,068 2,456 7,479 3,200 7,750 3,976 8,188 4,866 8,722
95.00 1,005 6,923 1,226 7,066 1,865 7,238 2,003 8,386 2,744 8,788 3,528 9,181 4,421 9,936
97.50 503 8,170 905 8,328 1,531 8,416 1,646 9,499 2,363 10,206 3,111 10,386 3,986 10,927
100.00 169 9,415 676 9,499 1,275 9,776 1,369 10,691 2,027 10,877 2,773 11,643 3,609 11,797
102.50 164 10,662 530 10,873 1,079 10,965 1,176 11,962 1,766 11,936 2,443 12,342 3,277 12,678
105.00 159 11,907 427 12,022 921 12,077 1,005 13,228 1,529 13,210 2,184 13,609 2,940 13,728
107.50 154 13,173 359 13,236 803 13,327 885 14,494 1,346 14,483 1,931 14,407 2,691 14,406
110.00 149 14,395 302 14,709 707 14,808 793 15,733 1,162 15,673 1,739 15,671 2,423 15,670
112.50 149 15,638 252 15,983 620 16,082 688 17,019 1,038 16,957 1,550 17,337 2,196 17,439
115.00 149 16,882 206 17,085 568 17,148 640 18,235 914 18,493 1,382 18,597 2,008 18,973
117.50 149 18,124 163 18,355 523 18,422 591 19,512 819 19,699 1,260 19,795 1,820 19,898
120.00 149 19,365 154 19,625 482 19,695 542 20,759 745 20,839 1,139 20,919 1,658 21,223
CHU (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,138 106 - - - - 11,448 106 - - - - - -
4.60 10,971 106 - - - - 11,228 107 - - - - - -
4.70 10,738 106 - - - - 11,047 110 11,100 150 - - - -
4.80 10,563 106 - - - - 10,868 114 10,927 155 - - - -
4.90 10,363 106 - - - - 10,668 117 10,728 160 - - - -
5.00 10,118 106 - - - - 10,428 122 10,482 167 - - - -
5.25 9,625 106 - - - - 9,870 135 9,984 180 - - - -
5.50 9,139 106 - - - - 9,451 149 9,511 203 - - - -
5.75 8,638 106 8,871 106 - - 8,930 163 9,016 226 9,081 359 - -
6.00 8,126 106 8,353 111 - - 8,411 186 8,470 250 8,533 449 - -
6.25 7,618 106 7,851 125 7,892 156 7,911 208 7,998 364 8,067 602 - -
6.50 7,125 106 7,317 150 7,391 179 7,412 236 7,475 470 7,572 739 - -
6.75 6,638 106 6,814 180 6,872 200 6,892 268 6,980 621 7,051 912 7,189 1,231
7.00 6,132 106 6,313 222 6,371 230 6,394 389 6,484 761 6,609 1,116 6,785 1,432
7.25 5,638 106 5,794 278 5,852 278 5,874 508 5,988 976 6,139 1,321 6,362 1,637
7.50 5,145 178 5,277 355 5,351 399 5,388 675 5,534 1,171 5,736 1,566 5,970 1,891
7.75 4,671 377 4,774 460 4,867 529 4,890 876 5,078 1,424 5,320 1,814 5,636 2,142
8.00 4,165 577 4,270 601 4,398 699 4,426 1,135 4,656 1,690 4,973 2,087 5,302 2,437
8.25 3,658 776 3,729 794 3,939 902 3,987 1,408 4,271 1,964 4,600 2,357 4,988 2,708
8.50 3,165 976 3,257 1,025 3,490 1,167 3,555 1,715 3,904 2,275 4,295 2,666 4,690 3,009
8.75 2,671 1,175 2,822 1,283 3,014 1,473 3,154 2,048 3,550 2,581 3,980 2,978 4,396 3,318
9.00 2,171 1,375 2,386 1,579 2,685 1,831 2,769 2,420 3,226 2,924 3,679 3,303 4,137 3,646
9.25 1,618 1,725 1,975 1,921 2,329 2,188 2,417 2,777 2,925 3,273 3,422 3,649 3,881 3,991
9.50 1,343 2,258 1,590 2,353 1,996 2,594 2,096 3,181 2,648 3,641 3,162 3,999 3,643 4,324
9.75 1,143 2,758 1,297 2,814 1,688 2,992 1,802 3,602 2,396 4,010 2,927 4,376 3,409 4,684
10.00 944 3,258 1,051 3,303 1,411 3,421 1,530 4,010 2,168 4,418 2,706 4,723 3,195 5,055
10.50 545 4,258 653 4,269 955 4,361 1,096 4,891 1,756 5,204 2,309 5,501 2,787 5,805
11.00 146 5,258 407 5,258 650 5,306 762 5,795 1,417 6,031 1,925 6,305 2,421 6,586
11.50 106 6,258 288 6,258 439 6,258 560 6,819 1,116 6,802 1,624 7,133 2,117 7,392
12.00 106 7,258 224 7,258 292 7,258 331 7,828 870 7,800 1,360 7,915 1,851 8,199
12.50 106 8,258 194 8,258 255 8,342 293 8,839 718 8,824 1,127 8,783 1,606 9,043
13.00 106 9,258 171 9,258 226 9,258 262 9,848 550 9,840 954 9,805 1,357 9,775
13.50 106 10,258 155 10,258 204 10,290 239 10,858 439 10,850 803 10,803 1,212 10,805
14.00 106 11,258 142 11,258 187 11,258 220 11,868 305 11,833 658 11,832 1,025 11,788
14.50 106 12,258 - - - - 202 12,871 288 12,824 552 12,823 - -
15.00 106 13,258 - - - - 188 13,828 271 13,827 - - - -
15.50 106 14,258 - - - - 179 14,878 254 14,863 - - - -
16.00 106 15,258 - - - - 171 15,887 238 15,846 - - - -
CIT (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,781 71 - - - - - - - - - - - -
5.00 7,691 71 - - - - 7,692 71 - - - - - -
5.25 7,441 71 - - - - 7,442 71 - - - - - -
5.50 7,181 71 - - - - 7,252 71 - - - - - -
5.75 6,931 71 - - - - 7,001 71 - - - - - -
6.00 6,691 71 6,691 71 - - 6,692 71 6,780 87 6,812 104 - -
6.25 6,441 71 6,441 71 - - 6,442 71 6,530 93 6,564 112 - -
6.50 6,191 71 6,191 71 - - 6,191 76 6,277 101 6,314 121 - -
6.75 5,941 71 5,941 71 - - 5,941 83 6,023 108 6,067 133 - -
7.00 5,691 71 5,691 77 5,691 79 5,691 89 5,774 120 5,818 145 - -
7.25 5,441 71 5,441 89 5,441 91 5,441 97 5,526 132 5,570 206 - -
7.50 5,191 71 5,191 104 5,191 105 5,191 108 5,276 144 5,321 256 - -
7.75 4,941 71 4,941 123 4,941 124 4,941 123 5,027 207 5,074 339 5,111 569
8.00 4,691 71 4,691 146 4,691 146 4,691 146 4,778 261 4,825 413 4,863 670
8.25 4,441 71 4,441 176 4,441 176 4,441 176 4,528 339 4,576 504 4,616 769
8.50 4,191 72 4,191 213 4,191 213 4,191 239 4,280 399 4,329 588 4,369 869
8.75 3,941 172 3,941 260 3,941 258 3,941 303 4,024 491 4,079 696 4,149 971
9.00 3,697 272 3,697 318 3,697 317 3,697 371 3,752 586 3,806 801 3,983 1,096
9.25 3,450 371 3,447 390 3,447 405 3,447 469 3,496 692 3,551 920 3,725 1,222
9.50 3,200 471 3,200 475 3,200 506 3,200 555 3,200 815 3,322 1,046 3,633 1,346
9.75 2,950 571 2,950 571 2,950 607 2,950 674 2,950 951 3,150 1,191 3,480 1,483
10.00 2,694 671 2,694 683 2,694 720 2,694 811 2,744 1,090 2,964 1,328 3,318 1,646
10.50 2,200 870 2,200 924 2,200 989 2,194 1,120 2,383 1,405 2,638 1,627 3,020 1,960
11.00 1,700 1,094 1,700 1,238 1,681 1,303 1,729 1,477 2,055 1,728 2,336 1,952 2,732 2,278
11.50 1,184 1,634 1,194 1,639 1,284 1,726 1,384 1,865 1,749 2,101 2,056 2,303 2,484 2,630
12.00 898 2,130 934 2,133 994 2,179 1,094 2,290 1,459 2,491 1,799 2,683 2,234 2,991
12.50 698 2,630 710 2,630 747 2,654 848 2,729 1,233 2,899 1,567 3,079 2,028 3,359
13.00 499 3,130 499 3,130 517 3,141 651 3,190 1,034 3,332 1,363 3,542 1,797 3,753
13.50 299 3,644 299 3,637 331 3,637 504 3,717 848 3,837 1,191 3,977 1,625 4,164
14.00 100 4,144 225 4,137 229 4,132 373 4,213 703 4,312 1,036 4,426 1,453 4,564
14.50 71 4,644 177 4,637 180 4,632 305 4,713 580 4,793 882 4,886 1,301 5,022
15.00 71 5,147 145 5,137 153 5,132 182 5,216 470 5,288 759 5,340 1,168 5,457
15.50 71 5,644 123 5,637 139 5,632 168 5,634 372 5,781 639 5,831 1,039 5,898
16.00 71 6,147 107 6,137 124 6,132 150 6,134 314 6,272 545 6,318 933 6,360
CKH (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 12,455 103 - - - - - - - - - - - -
29.00 11,955 103 - - - - 11,995 103 11,995 103 - - - -
30.00 11,432 103 11,518 103 - - 11,539 103 11,567 103 11,590 239 - -
31.00 10,910 103 11,072 103 - - 11,115 103 11,164 144 11,203 303 - -
32.00 10,432 103 10,518 103 - - 10,541 103 10,568 189 10,810 375 - -
33.00 9,955 103 10,117 103 - - 10,171 103 10,232 256 10,317 466 - -
34.00 9,455 103 9,475 103 9,497 103 9,509 103 9,690 312 9,848 574 - -
35.00 8,955 103 8,981 103 8,995 103 9,048 150 9,081 414 9,411 687 9,478 883
36.00 8,455 103 8,541 103 8,567 103 8,580 201 8,722 522 8,951 813 9,024 1,053
37.00 7,955 103 7,982 116 8,005 118 8,056 250 8,252 634 8,482 981 8,666 1,230
38.00 7,455 103 7,480 148 7,513 148 7,536 346 7,565 778 7,986 1,136 8,070 1,400
39.00 6,951 103 6,980 191 7,025 239 7,213 455 7,325 937 7,602 1,353 7,687 1,620
40.00 6,455 103 6,480 249 6,563 342 6,583 602 6,680 1,138 7,182 1,530 7,454 1,825
41.00 5,955 167 5,990 355 6,168 458 6,233 744 6,466 1,335 6,789 1,773 7,086 2,065
42.00 5,455 366 5,490 489 5,603 606 5,670 945 6,042 1,564 6,407 2,016 6,716 2,301
43.00 4,955 566 5,009 653 5,114 764 5,217 1,168 5,646 1,799 6,030 2,257 6,385 2,561
44.00 4,455 765 4,530 847 4,688 979 4,727 1,411 5,244 2,069 5,678 2,535 6,029 2,842
45.00 3,935 965 4,058 1,063 4,233 1,224 4,377 1,684 4,880 2,342 5,306 2,809 5,617 3,110
46.00 3,455 1,164 3,602 1,302 3,836 1,500 3,979 1,988 4,461 2,643 4,952 3,115 5,337 3,418
47.00 2,953 1,364 3,140 1,575 3,421 1,814 3,606 2,299 4,127 2,956 4,661 3,422 5,050 3,730
48.00 2,445 1,578 2,720 1,882 3,054 2,153 3,249 2,642 3,822 3,285 4,366 3,732 4,759 4,040
49.00 1,894 1,897 2,341 2,228 2,712 2,525 2,937 3,006 3,519 3,627 4,097 4,080 4,512 4,375
50.00 1,581 2,440 1,977 2,649 2,394 2,926 2,612 3,384 3,255 3,980 3,842 4,421 4,260 4,717
52.50 1,065 3,701 1,263 3,809 1,668 4,004 1,911 4,445 2,624 4,921 3,245 5,338 3,675 5,609
55.00 566 4,946 761 5,016 1,101 5,148 1,351 5,610 2,096 5,841 2,717 6,187 3,143 6,543
57.50 103 6,205 433 6,277 692 6,317 926 6,722 1,650 6,913 2,246 7,172 2,692 7,540
60.00 103 7,455 207 7,477 424 7,527 609 7,946 1,288 8,038 1,873 8,187 2,292 8,584
62.50 103 8,693 136 8,728 245 8,746 398 9,069 989 9,156 1,544 9,296 1,929 9,652
65.00 103 9,935 103 10,033 134 10,068 245 10,273 746 10,297 1,249 10,434 1,637 10,761
67.50 103 11,183 103 11,248 112 11,274 184 11,501 587 11,500 1,037 11,569 1,392 11,886
70.00 103 12,455 103 12,478 103 12,498 122 12,798 441 12,761 846 12,761 1,156 13,043
72.50 103 13,685 - - - - 106 14,002 317 14,015 673 14,044 - -
75.00 103 14,955 - - - - 103 15,241 234 15,239 550 15,240 - -
CKP (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,502 194 18,528 194 - - 18,566 194 18,580 194 18,590 234 - -
21.00 17,502 194 17,531 194 - - 17,655 194 17,712 212 17,759 270 - -
22.00 16,502 194 16,531 194 16,551 194 16,562 194 16,564 248 16,561 396 - -
23.00 15,502 194 15,531 194 15,555 194 15,656 205 15,716 286 15,767 573 15,830 784
24.00 14,502 194 14,531 238 14,558 241 14,669 266 14,729 420 15,018 726 15,112 1,052
25.00 13,502 194 13,574 314 13,600 315 13,611 351 13,647 606 14,142 1,005 14,253 1,373
26.00 12,502 194 12,534 420 12,564 420 12,594 470 12,623 832 12,811 1,287 13,077 1,683
27.00 11,502 226 11,541 569 11,562 568 11,723 686 11,812 1,114 12,226 1,615 12,342 2,078
28.00 10,502 625 10,536 782 10,592 820 10,624 983 10,922 1,484 11,332 2,021 11,490 2,498
29.00 9,463 1,024 9,584 1,070 9,644 1,131 9,669 1,323 10,082 1,866 10,487 2,459 10,722 2,991
30.00 8,502 1,423 8,541 1,426 8,578 1,497 8,588 1,723 9,202 2,353 9,669 2,985 10,022 3,508
31.00 7,502 1,822 7,554 1,840 7,732 1,928 7,781 2,188 8,354 2,927 8,898 3,552 9,303 4,073
32.00 6,502 2,221 6,573 2,275 6,789 2,408 6,909 2,691 7,554 3,487 8,182 4,100 8,662 4,658
33.00 5,502 2,620 5,595 2,771 5,914 2,957 6,119 3,335 6,730 4,163 7,398 4,788 8,012 5,364
34.00 4,502 3,025 4,645 3,326 5,069 3,560 5,312 4,063 6,025 4,871 6,766 5,466 7,430 5,953
35.00 3,393 3,856 3,761 4,013 4,287 4,316 4,572 4,856 5,396 5,601 6,158 6,157 6,844 6,663
36.00 2,860 4,892 3,153 4,932 3,572 5,193 3,872 5,700 4,792 6,369 5,611 6,910 6,338 7,368
37.00 2,461 5,879 2,613 5,906 2,911 6,096 3,249 6,557 4,234 7,182 5,073 7,668 5,805 8,129
38.00 2,062 6,889 2,150 6,921 2,378 7,061 2,685 7,581 3,731 7,909 4,600 8,472 5,349 8,889
39.00 1,663 7,859 1,735 7,927 1,937 8,041 2,193 8,509 3,291 8,735 4,128 9,148 4,895 9,822
40.00 1,264 8,849 1,357 8,941 1,559 9,023 1,758 9,415 2,869 9,796 3,731 9,969 4,476 10,683
41.00 865 9,840 1,038 9,959 1,225 10,026 1,412 10,452 2,470 10,589 3,333 10,797 4,095 11,334
42.00 466 10,886 813 10,912 955 11,038 1,121 11,284 2,144 11,488 2,978 11,624 3,710 12,193
43.00 194 11,889 644 11,912 718 11,933 893 12,239 1,842 12,297 2,666 12,466 3,392 13,039
44.00 194 12,882 520 12,920 530 12,945 693 13,201 1,580 13,230 2,361 13,401 3,085 13,928
45.00 194 13,886 427 13,919 435 13,942 554 14,352 1,344 14,457 2,108 14,572 2,783 14,824
46.00 194 14,886 - - - - 409 15,470 - - - - - -
CLI (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 14,608 113 - - - - - - - - - - - -
7.25 14,358 113 - - - - - - - - - - - -
7.50 14,108 113 - - - - 14,160 113 - - - - - -
7.75 13,858 113 - - - - 14,078 113 - - - - - -
8.00 13,608 113 - - - - 13,782 113 - - - - - -
8.25 13,358 113 13,404 113 - - 13,467 113 13,527 113 13,597 117 - -
8.50 13,108 113 13,138 113 - - 13,294 113 13,386 113 13,457 124 - -
8.75 12,858 113 12,888 113 - - 12,967 113 13,031 113 13,104 129 - -
9.00 12,608 113 12,636 113 12,741 113 12,776 113 12,867 113 12,937 133 - -
9.25 12,358 113 12,386 113 12,548 113 12,582 113 12,677 115 12,754 140 - -
9.50 12,108 113 12,154 113 12,173 113 12,190 113 12,257 119 12,337 148 - -
9.75 11,858 113 11,886 113 11,923 113 11,942 113 12,008 124 12,089 157 - -
10.00 11,608 113 11,636 113 11,650 113 11,662 113 11,850 129 11,922 165 11,995 302
10.50 11,108 113 11,135 113 11,150 113 11,230 113 11,322 146 11,402 239 11,482 398
11.00 10,608 113 10,635 113 10,712 113 10,755 113 10,906 162 10,987 311 11,051 522
11.50 10,108 113 10,254 113 10,312 113 10,348 127 10,454 238 10,550 417 10,615 638
12.00 9,592 113 9,665 113 9,693 116 9,718 143 9,802 305 9,892 533 9,980 777
12.50 9,108 113 9,153 125 9,165 131 9,192 214 9,291 380 9,384 681 9,474 938
13.00 8,608 113 8,650 154 8,665 156 8,692 278 8,931 512 9,040 831 9,118 1,127
13.50 8,108 113 8,132 193 8,146 193 8,162 379 8,343 657 8,452 1,012 8,603 1,320
14.00 7,602 113 7,718 244 7,751 283 7,799 486 7,939 823 8,050 1,211 8,247 1,554
14.50 7,095 113 7,152 313 7,178 400 7,203 632 7,353 1,008 7,464 1,436 7,861 1,783
15.00 6,595 113 6,689 402 6,722 538 6,768 790 6,911 1,239 7,082 1,666 7,567 2,031
15.50 6,118 265 6,122 549 6,122 706 6,132 970 6,444 1,476 6,816 1,924 7,147 2,297
16.00 5,595 464 5,643 720 5,666 876 5,752 1,187 5,967 1,755 6,384 2,183 6,919 2,542
16.50 5,118 664 5,130 923 5,147 1,101 5,171 1,420 5,729 2,029 5,981 2,475 6,593 2,831
17.00 4,618 863 4,622 1,152 4,694 1,361 4,756 1,689 5,229 2,336 5,676 2,782 6,191 3,106
17.50 4,115 1,063 4,122 1,397 4,151 1,646 4,434 1,963 5,067 2,644 5,371 3,063 6,007 3,408
18.00 3,615 1,262 3,622 1,678 3,795 1,969 4,031 2,286 4,607 2,989 5,280 3,403 5,561 3,746
18.50 3,112 1,468 3,129 1,990 3,372 2,310 3,689 2,600 4,417 3,303 5,003 3,720 5,453 4,065
19.00 2,605 1,685 2,681 2,326 3,006 2,667 3,377 2,952 4,078 3,663 4,587 4,061 5,197 4,412
19.50 2,065 1,972 2,321 2,741 2,699 3,065 3,066 3,321 3,853 4,054 4,441 4,419 4,979 4,759
20.00 1,735 2,518 2,019 3,202 2,420 3,475 2,812 3,728 3,613 4,388 4,215 4,852 4,754 5,123
21.00 1,306 3,515 1,502 4,133 1,955 4,385 2,342 4,609 3,162 5,161 3,789 5,599 4,332 5,872
22.00 901 4,535 1,082 5,090 1,578 5,357 1,968 5,487 2,839 6,075 3,432 6,481 3,978 6,700
23.00 496 5,535 775 6,052 1,260 6,219 1,648 6,473 2,486 6,876 3,135 7,191 3,618 7,524
24.00 113 6,535 582 7,039 1,007 7,142 1,406 7,404 2,197 7,752 2,864 8,139 3,335 8,303
25.00 113 7,535 435 8,041 827 8,136 1,218 8,234 1,917 8,757 2,634 9,079 3,021 9,198
26.00 113 8,535 365 9,096 687 9,139 1,034 9,176 1,693 9,685 2,442 9,845 2,821 10,051
27.00 113 9,535 260 10,025 569 10,092 926 10,120 1,489 10,594 2,238 10,699 2,592 10,943
28.00 113 10,532 195 11,078 479 11,123 805 11,158 1,312 11,399 2,091 11,546 2,407 11,871
29.00 113 11,522 127 12,081 425 12,048 717 12,064 1,178 12,503 1,955 12,693 2,202 12,780
30.00 113 12,532 115 13,080 371 13,025 634 13,234 1,039 13,335 1,836 13,501 2,039 13,685
31.00 113 13,532 113 14,040 321 14,056 578 14,075 911 14,413 1,723 14,496 1,874 14,644
32.00 113 14,528 113 15,070 271 15,025 522 15,119 830 15,191 1,627 15,427 1,798 15,530
33.00 113 15,528 - - - - 469 16,034 - - - - - -
CLP (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,593 115 12,633 115 - - 12,700 115 12,843 115 12,890 115 - -
47.00 12,093 115 12,133 115 12,149 115 12,151 115 12,343 115 12,391 118 12,431 140
48.00 11,593 115 11,830 115 11,871 115 11,898 115 11,956 115 12,007 128 12,049 155
49.00 11,031 115 11,291 115 11,335 115 11,416 115 11,471 115 11,533 143 11,577 169
50.00 10,522 115 10,778 115 10,867 115 10,898 115 10,951 126 11,013 157 11,057 237
52.50 9,343 115 9,377 118 9,583 118 9,616 134 9,671 165 9,735 257 9,784 400
55.00 8,093 115 8,196 196 8,300 196 8,329 227 8,387 282 8,456 493 8,511 679
57.50 6,843 155 6,885 358 6,908 356 6,979 411 7,108 583 7,171 836 7,290 1,080
60.00 5,591 654 5,632 673 5,740 682 5,761 822 5,822 1,016 5,944 1,339 6,210 1,618
62.50 4,343 1,152 4,391 1,155 4,484 1,182 4,531 1,355 4,661 1,651 4,937 1,971 5,246 2,233
65.00 3,089 1,651 3,144 1,719 3,292 1,807 3,375 2,033 3,653 2,449 4,019 2,742 4,365 2,991
67.50 1,859 2,589 2,029 2,570 2,207 2,671 2,342 3,050 2,768 3,373 3,189 3,632 3,580 3,848
70.00 1,352 3,844 1,389 3,837 1,479 3,862 1,529 4,182 2,020 4,404 2,485 4,602 2,888 4,788
72.50 853 5,093 881 5,093 942 5,094 977 5,373 1,407 5,505 1,883 5,650 2,283 5,806
75.00 354 6,344 513 6,344 523 6,344 581 6,608 940 6,677 1,384 6,762 1,775 6,877
77.50 115 7,594 306 7,594 314 7,594 306 7,823 631 7,866 991 8,116 1,352 8,196
80.00 115 8,844 197 8,844 203 8,844 199 9,074 375 9,068 710 9,371 1,028 9,437
82.50 115 10,094 138 10,094 141 10,094 149 10,428 225 10,478 496 10,607 758 10,676
85.00 115 11,344 115 11,344 115 11,344 124 11,571 187 11,568 350 11,817 537 11,865
87.50 115 12,594 115 12,594 115 12,594 115 12,817 160 12,814 209 13,046 404 13,148
90.00 115 13,801 115 13,919 115 13,942 115 14,066 140 14,063 185 14,279 290 14,360
92.50 115 15,094 - - - - 115 15,327 - - - - - -
95.00 115 16,266 - - - - 115 16,592 - - - - - -
CMB (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,473 118 - - - - 20,625 118 - - - - - -
21.00 20,004 118 - - - - 20,010 118 - - - - - -
22.00 19,504 118 - - - - 19,560 118 - - - - - -
23.00 19,004 118 - - - - 19,010 118 - - - - - -
24.00 18,504 118 - - - - 18,683 118 - - - - - -
25.00 18,004 118 - - - - 18,147 118 - - - - - -
26.00 17,504 118 - - - - 17,510 118 17,821 118 - - - -
27.00 17,004 118 - - - - 17,010 118 17,055 118 - - - -
28.00 16,504 118 - - - - 16,570 118 16,703 118 - - - -
29.00 16,004 118 - - - - 16,010 118 16,057 118 - - - -
30.00 15,504 118 - - - - 15,546 118 15,769 118 - - - -
31.00 15,004 118 15,008 118 - - 15,019 118 15,072 166 15,449 304 - -
32.00 14,504 118 14,508 118 - - 14,510 118 14,576 214 14,949 378 - -
33.00 14,004 118 14,008 118 14,008 118 14,010 118 14,061 259 14,461 456 - -
34.00 13,504 118 13,508 118 13,530 118 13,547 118 13,764 302 13,897 564 - -
35.00 13,004 118 13,008 118 13,008 118 13,010 118 13,062 375 13,172 664 - -
36.00 12,504 118 12,508 118 12,508 118 12,510 127 12,563 473 12,687 770 - -
37.00 12,004 118 12,008 118 12,008 118 12,010 185 12,065 571 12,513 908 - -
38.00 11,504 118 11,508 118 11,508 120 11,510 264 11,567 675 12,001 1,040 - -
39.00 11,004 118 11,008 118 11,008 176 11,151 312 11,301 806 11,482 1,204 11,611 1,610
40.00 10,504 118 10,508 118 10,508 233 10,510 405 10,899 939 11,082 1,376 11,272 1,770
41.00 9,989 118 10,034 141 10,095 279 10,146 504 10,301 1,102 10,509 1,547 10,651 2,004
42.00 9,504 118 9,509 176 9,508 382 9,718 632 9,931 1,276 10,120 1,751 10,321 2,220
43.00 9,004 118 9,142 221 9,183 475 9,246 774 9,489 1,455 9,669 1,958 9,860 2,423
44.00 8,504 118 8,509 311 8,508 600 8,508 929 8,593 1,666 8,795 2,172 9,417 2,672
45.00 8,004 118 8,124 426 8,163 766 8,238 1,105 8,486 1,871 8,672 2,409 9,140 2,927
46.00 7,487 118 7,606 560 7,649 931 7,722 1,309 7,965 2,110 8,268 2,662 8,775 3,129
47.00 7,004 136 7,009 724 7,009 1,136 7,009 1,527 7,254 2,348 7,970 2,898 8,451 3,415
48.00 6,504 336 6,509 904 6,509 1,335 6,578 1,764 7,086 2,593 7,628 3,169 8,142 3,720
49.00 6,004 535 6,009 1,110 6,014 1,572 6,051 1,989 6,689 2,834 7,294 3,463 7,773 3,897
50.00 5,471 735 5,553 1,331 5,588 1,841 5,688 2,249 6,233 3,139 6,895 3,741 7,596 4,167
52.50 4,254 1,233 4,268 2,049 4,329 2,584 4,611 2,989 5,468 3,838 6,241 4,511 6,838 4,995
55.00 2,996 1,744 3,064 2,981 3,357 3,446 3,787 3,817 4,759 4,623 5,541 5,317 6,167 5,812
57.50 1,862 2,729 2,125 4,062 2,602 4,431 3,092 4,749 4,178 5,475 4,858 6,146 5,567 6,679
60.00 1,333 3,989 1,467 5,200 1,967 5,494 2,498 5,768 3,617 6,467 4,386 7,112 5,050 7,579
62.50 834 5,254 922 6,462 1,472 6,619 1,984 6,958 3,100 7,595 3,856 8,085 4,529 8,544
65.00 336 6,486 523 7,617 1,070 7,663 1,557 7,952 2,626 8,533 3,415 9,064 4,168 9,519
67.50 118 7,699 303 8,820 773 9,021 1,205 9,096 2,240 9,568 2,996 9,994 3,672 10,507
70.00 118 8,944 172 10,068 540 10,227 921 10,376 1,889 10,547 2,629 11,129 3,362 11,577
72.50 118 10,234 140 11,337 372 11,361 702 11,389 1,588 11,552 2,297 12,118 3,006 12,630
75.00 118 11,479 122 12,696 270 12,755 515 12,810 1,339 12,966 2,007 13,222 2,689 13,617
77.50 118 12,739 118 13,946 205 14,000 406 14,055 1,108 14,200 1,719 14,440 2,391 14,695
CNC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,575 81 9,747 81 - - 9,794 87 9,845 127 9,894 161 - -
10.00 9,325 81 9,341 81 - - 9,363 92 9,538 135 9,564 169 - -
10.50 8,825 81 8,862 81 8,867 81 8,861 101 9,054 150 9,087 190 - -
11.00 8,325 81 8,342 81 8,358 84 8,365 117 8,428 169 8,446 218 - -
11.50 7,825 81 7,843 81 8,066 92 8,082 132 8,160 196 8,209 308 - -
12.00 7,325 81 7,343 81 7,361 107 7,362 153 7,470 221 7,580 386 7,641 663
12.50 6,825 81 6,852 89 6,885 123 6,883 176 6,954 257 7,173 508 7,229 830
13.00 6,325 81 6,352 104 6,360 141 6,405 204 6,434 406 6,456 649 6,637 996
13.50 5,825 81 5,852 120 5,861 164 5,867 241 5,960 528 6,068 844 6,189 1,209
14.00 5,325 81 5,458 148 5,502 192 5,518 348 5,586 696 5,651 1,033 5,811 1,400
14.50 4,825 81 4,852 198 4,861 228 4,868 456 5,012 902 5,060 1,250 5,448 1,656
15.00 4,328 135 4,439 274 4,483 281 4,533 634 4,655 1,140 4,806 1,500 5,087 1,896
15.50 3,828 334 3,852 385 3,940 446 4,047 868 4,134 1,384 4,396 1,752 4,745 2,174
16.00 3,325 534 3,367 552 3,486 652 3,514 1,144 3,771 1,655 3,953 2,033 4,333 2,445
16.50 2,818 733 2,902 751 3,058 921 3,087 1,451 3,380 1,958 3,618 2,342 4,121 2,752
17.00 2,325 933 2,422 999 2,647 1,220 2,718 1,801 3,017 2,277 3,360 2,646 3,819 3,063
17.50 1,825 1,132 1,991 1,282 2,282 1,553 2,327 2,167 2,677 2,620 3,059 2,976 3,570 3,383
18.00 1,282 1,508 1,609 1,683 1,920 1,917 1,972 2,548 2,368 2,978 2,792 3,308 3,319 3,720
18.50 1,052 2,021 1,242 2,141 1,591 2,331 1,648 2,951 2,089 3,340 2,532 3,675 3,078 4,052
19.00 853 2,528 930 2,600 1,300 2,763 1,357 3,361 1,834 3,723 2,302 4,031 2,866 4,430
19.50 653 3,028 709 3,087 1,037 3,178 1,091 3,773 1,602 4,113 2,081 4,414 2,638 4,832
20.00 454 3,528 521 3,543 815 3,634 872 4,187 1,396 4,504 1,883 4,791 2,454 5,202
21.00 81 4,528 287 4,605 516 4,653 572 5,211 1,048 5,319 1,546 5,567 2,090 5,961
22.00 81 5,528 204 5,601 281 5,644 321 6,220 763 6,202 1,241 6,177 1,786 6,839
23.00 81 6,528 162 6,601 228 6,644 266 7,229 600 7,221 993 7,206 1,515 7,429
24.00 81 7,528 136 7,604 192 7,673 225 8,235 464 8,231 805 8,225 1,285 8,196
25.00 81 8,528 117 8,553 166 8,575 201 9,244 295 9,240 616 9,238 1,083 9,208
26.00 81 9,528 104 9,672 146 9,720 176 10,235 262 10,234 478 10,234 906 10,209
27.00 81 10,528 93 10,605 132 10,651 158 11,244 241 11,243 395 11,244 755 11,215
28.00 81 11,528 85 11,595 121 11,630 146 12,234 220 12,232 291 12,234 638 12,224
29.00 81 12,528 81 12,597 111 12,630 135 13,233 201 13,232 270 13,233 530 13,220
30.00 81 13,528 81 13,528 104 13,650 123 14,234 190 14,231 250 14,232 456 14,230
31.00 81 14,528 - - - - 117 15,230 181 15,228 - - - -
32.00 81 15,528 - - - - 112 16,239 170 16,238 - - - -
33.00 81 16,528 - - - - 107 17,228 - - - - - -
34.00 81 17,528 - - - - 103 18,224 - - - - - -
35.00 81 18,508 - - - - - - - - - - - -
COG (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,862 69 1,904 61 1,910 68 1,914 72 1,922 79 1,927 84
0.10 1,612 69 1,658 73 1,666 81 1,673 88 1,685 103 1,696 115
0.15 1,352 69 1,411 85 1,422 97 1,430 108 1,448 129 1,462 144
0.20 1,102 69 1,164 100 1,177 115 1,188 128 1,212 156 1,292 242
0.25 852 69 916 120 932 140 947 156 1,037 256 1,117 392
0.30 602 60 669 148 689 172 760 255 907 403 1,040 532
0.35 362 152 464 196 540 276 614 445 766 586 952 710
0.40 172 302 286 396 373 466 505 578 666 763 857 889
0.45 72 552 193 614 294 681 440 794 609 934 757 1,107
0.50 69 802 172 864 205 886 307 1,001 549 1,145 703 1,317
0.55 69 1,052 160 1,114 192 1,134 218 1,204 484 1,350 645 1,525
0.60 69 1,302 151 1,364 181 1,385 206 1,455 416 1,555 585 1,736
0.65 69 1,552 144 1,552 173 1,552 198 1,652 338 1,803 520 1,935
0.70 69 1,802 139 1,802 167 1,881 192 1,901 245 2,050 449 2,189
0.75 69 2,052 135 2,052 163 2,132 185 2,148 238 2,249 369 2,391
0.80 69 2,302 131 2,302 159 2,382 181 2,398 233 2,497 273 2,639
0.85 69 2,552 128 2,552 155 2,632 177 2,648 228 2,745 268 2,886
0.90 69 2,802 125 2,802 152 2,802 173 2,898 224 2,997 262 3,090
0.95 69 3,052 123 3,052 - - 171 3,147 220 3,249 258 3,339
1.00 69 3,302 - - - - 168 3,397 216 3,497 254 3,587
COL (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 14,708 133 - - - - 14,708 159 - - - - - -
8.25 14,208 133 - - - - 14,208 168 - - - - - -
8.50 13,708 133 - - - - 13,708 184 - - - - - -
8.75 13,208 133 - - - - 13,208 199 13,208 441 - - - -
9.00 12,708 133 12,708 133 - - 12,708 214 12,708 533 12,708 976 - -
9.25 12,208 133 12,208 138 12,208 187 12,208 227 12,208 671 12,208 1,087 12,730 1,484
9.50 11,708 133 11,708 150 11,708 200 11,708 244 11,708 745 11,708 1,225 12,361 1,655
9.75 11,208 133 11,208 163 11,208 214 11,208 349 11,208 880 11,208 1,392 11,986 1,827
10.00 10,708 133 10,708 175 10,708 235 10,708 452 10,708 1,028 11,190 1,561 11,618 2,011
10.50 9,708 133 9,708 212 9,702 369 9,782 679 10,045 1,344 10,170 1,930 10,634 2,468
11.00 8,708 133 8,708 283 8,708 576 8,708 939 9,133 1,730 9,466 2,344 10,016 2,906
11.50 7,708 133 7,708 464 7,708 818 7,708 1,300 8,377 2,164 8,844 2,817 9,401 3,415
12.00 6,708 522 6,708 721 6,708 1,212 6,876 1,729 7,512 2,656 8,227 3,311 8,815 3,929
12.50 5,708 921 5,708 1,089 5,702 1,665 6,152 2,248 6,886 3,176 7,639 3,918 8,251 4,507
13.00 4,682 1,320 4,682 1,574 4,866 2,217 5,367 2,833 6,262 3,744 7,071 4,493 7,745 5,079
13.50 3,708 1,731 3,669 2,233 4,167 2,815 4,715 3,444 5,713 4,386 6,546 5,111 7,220 5,743
14.00 2,669 2,349 2,850 3,000 3,521 3,529 4,130 4,124 5,164 5,025 6,062 5,784 6,895 6,398
14.50 1,867 3,409 2,242 3,820 2,944 4,318 3,589 4,846 4,684 5,744 5,587 6,477 6,324 7,064
15.00 1,432 4,409 1,700 4,701 2,474 5,117 3,103 5,611 4,212 6,447 5,153 7,145 5,898 7,795
15.50 1,033 5,395 1,234 5,622 2,032 6,002 2,645 6,422 3,807 7,241 4,741 7,928 5,512 8,525
16.00 634 6,468 884 6,595 1,647 6,890 2,268 7,260 3,405 8,003 4,333 8,718 5,206 9,274
16.50 235 7,395 611 7,590 1,312 7,830 1,943 8,170 3,049 8,857 4,010 9,499 4,785 10,068
17.00 133 8,415 462 8,566 1,032 8,755 1,632 9,058 2,750 9,692 3,663 10,333 4,532 10,852
17.50 133 9,356 315 9,609 818 9,732 1,403 9,999 2,455 10,584 3,381 11,169 4,160 11,684
18.00 133 10,468 283 10,537 638 10,675 1,171 10,943 2,201 11,473 3,152 12,023 3,920 12,523
18.50 133 11,402 251 11,508 530 11,658 991 11,924 1,999 12,400 2,891 12,887 3,582 13,379
19.00 133 12,389 231 12,543 - - 844 12,903 1,770 13,320 2,646 13,797 - -
19.50 133 13,488 - - - - 699 13,904 1,538 14,265 2,415 14,725 - -
20.00 133 14,481 - - - - 596 14,924 1,371 15,248 2,215 15,635 - -
21.00 133 16,383 - - - - 397 16,964 - - - - - -
22.00 133 18,448 - - - - 266 19,022 - - - - - -
23.00 133 20,383 - - - - 248 21,080 - - - - - -
24.00 133 22,402 - - - - 227 23,063 - - - - - -
25.00 133 24,402 - - - - 204 24,594 - - - - - -
26.00 133 26,402 - - - - 195 26,590 - - - - - -
COS (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,496 225 - - - - 19,562 225 - - - - - -
7.50 18,871 225 - - - - 18,948 225 - - - - - -
7.75 18,246 225 18,270 225 - - 18,323 225 18,325 248 18,331 477 - -
8.00 17,621 225 17,645 225 - - 17,698 225 17,698 267 17,700 581 - -
8.25 16,996 225 17,021 243 - - 17,073 247 17,139 394 17,160 684 - -
8.50 16,371 225 16,396 279 16,420 281 16,448 281 16,615 504 16,652 785 - -
8.75 15,746 225 15,773 313 15,795 317 15,848 317 15,944 682 15,975 946 - -
9.00 15,121 225 15,149 361 15,171 364 15,245 362 15,339 787 15,377 1,150 - -
9.25 14,496 225 14,525 414 14,549 417 14,662 416 14,875 952 14,938 1,301 15,003 1,928
9.50 13,871 225 13,900 477 13,925 478 14,075 560 14,203 1,103 14,260 1,511 14,424 2,182
9.75 13,246 225 13,277 558 13,316 559 13,349 701 13,625 1,323 13,691 1,719 13,929 2,392
10.00 12,621 225 12,653 654 12,707 730 12,724 842 13,027 1,509 13,085 1,981 13,440 2,705
10.50 11,371 701 11,407 905 11,470 1,066 11,735 1,217 11,884 2,030 11,977 2,525 12,454 3,239
11.00 10,121 1,200 10,163 1,297 10,191 1,463 10,313 1,665 10,793 2,605 11,124 3,152 11,549 3,914
11.50 8,871 1,699 8,931 1,790 9,093 1,971 9,341 2,200 9,729 3,281 10,150 3,853 10,713 4,663
12.00 7,621 2,198 7,706 2,339 7,945 2,573 8,308 2,829 8,658 4,013 9,099 4,570 9,888 5,399
12.50 6,371 2,696 6,482 2,983 6,876 3,272 7,256 3,483 7,756 4,770 8,251 5,311 9,128 6,220
13.00 5,113 3,195 5,355 3,722 5,857 4,043 6,301 4,324 6,905 5,626 7,482 6,183 8,425 7,047
13.50 3,756 4,097 4,393 4,595 4,891 4,896 5,433 5,248 6,094 6,558 6,746 7,063 7,640 7,949
14.00 3,076 5,405 3,638 5,561 4,107 5,866 4,742 6,197 5,395 7,508 6,098 7,993 7,036 8,848
14.50 2,577 6,647 2,954 6,737 3,364 7,015 3,925 7,227 4,751 8,522 5,483 8,976 6,564 9,832
15.00 2,078 7,880 2,370 7,960 2,748 8,171 3,346 8,391 4,143 9,551 4,915 10,013 6,036 10,834
15.50 1,579 9,130 1,857 9,201 2,233 9,353 2,750 9,512 3,674 10,662 4,474 11,050 5,499 11,855
16.00 1,081 10,380 1,443 10,455 1,806 10,538 2,322 10,753 3,194 11,792 3,996 12,118 5,015 12,916
16.50 582 11,671 1,082 11,706 1,414 11,806 1,882 11,967 2,796 12,940 3,546 13,235 4,576 13,737
17.00 225 12,921 793 12,958 1,155 13,064 1,573 13,170 2,380 14,088 3,173 14,394 4,183 14,831
17.50 225 14,171 647 14,252 909 14,291 1,257 14,372 2,057 15,298 2,788 15,514 3,826 15,916
18.00 225 15,380 539 15,452 656 15,513 1,055 15,662 1,753 16,468 2,530 16,653 3,494 17,012
18.50 225 16,671 458 16,671 467 16,850 851 16,887 1,552 17,656 2,230 17,736 3,246 18,153
19.00 225 17,921 397 17,921 405 17,921 630 18,045 1,306 18,866 1,976 19,056 2,912 19,290
19.50 225 19,171 348 19,171 356 19,171 490 19,299 1,137 20,095 1,720 20,237 2,697 20,442
CPA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 6,082 45 - - - - 6,097 96 - - - - - -
5.75 5,809 45 - - - - 5,987 104 - - - - - -
6.00 5,559 45 - - - - 5,741 112 - - - - - -
6.25 5,332 45 - - - - 5,384 120 - - - - - -
6.50 5,058 45 5,203 68 - - 5,264 131 5,349 201 5,429 265 - -
6.75 4,808 45 4,954 75 4,991 107 5,018 144 5,107 221 5,195 287 - -
7.00 4,582 45 4,600 81 4,631 116 4,635 157 4,739 242 4,810 310 - -
7.25 4,309 45 4,447 88 4,485 128 4,515 170 4,608 264 4,704 401 - -
7.50 4,082 45 4,100 97 4,132 141 4,134 190 4,183 289 4,247 470 - -
7.75 3,832 45 3,848 108 3,884 153 3,881 210 4,015 376 4,100 576 4,300 805
8.00 3,559 45 3,705 120 3,749 173 3,782 233 3,896 480 3,999 643 4,144 928
8.25 3,332 45 3,342 135 3,489 193 3,521 261 3,638 572 3,815 755 3,978 1,039
8.50 3,072 45 3,154 152 3,181 216 3,201 337 3,398 657 3,641 858 3,822 1,167
8.75 2,812 45 2,952 170 3,047 242 3,089 410 3,232 775 3,470 968 3,683 1,300
9.00 2,562 45 2,706 197 2,803 320 2,847 507 3,093 884 3,284 1,099 3,531 1,422
9.25 2,315 45 2,446 226 2,497 389 2,557 612 2,896 1,009 3,124 1,236 3,391 1,553
9.50 2,068 113 2,186 266 2,236 487 2,401 719 2,694 1,140 2,902 1,371 3,260 1,710
9.75 1,828 213 1,941 383 2,091 618 2,182 856 2,501 1,287 2,758 1,515 3,126 1,839
10.00 1,582 313 1,710 487 1,919 731 2,028 998 2,367 1,418 2,623 1,661 2,951 1,980
10.50 1,078 512 1,323 781 1,561 1,033 1,686 1,308 2,076 1,720 2,355 1,960 2,760 2,301
11.00 624 842 980 1,146 1,245 1,367 1,390 1,610 1,834 2,049 2,119 2,275 2,526 2,618
11.50 401 1,355 704 1,551 993 1,749 1,121 2,025 1,620 2,373 1,895 2,637 2,318 2,979
12.00 201 1,862 476 1,996 763 2,155 901 2,432 1,400 2,803 1,704 2,984 2,101 3,361
12.50 45 2,362 293 2,481 577 2,607 709 2,866 1,208 3,141 1,517 3,400 1,912 3,687
13.00 45 2,842 241 2,988 434 3,061 548 3,317 1,031 3,607 1,333 3,771 1,753 4,055
13.50 45 3,345 204 3,476 295 3,583 420 3,783 882 4,039 1,180 4,175 1,596 4,433
14.00 45 3,862 177 3,862 260 4,076 319 4,256 778 4,454 1,027 4,581 1,468 4,845
14.50 45 4,345 157 4,468 232 4,529 293 4,734 644 4,907 926 5,032 1,325 5,232
15.00 45 4,842 143 4,978 210 5,040 268 5,167 540 5,380 798 5,495 1,193 5,648
15.50 45 5,362 129 5,362 193 5,362 245 5,664 458 5,872 698 5,981 1,103 6,096
CPC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,581 47 3,607 57 - - 3,638 83 3,651 106 3,665 122 - -
2.70 3,381 47 3,407 59 3,434 71 3,438 89 3,453 113 3,495 133 - -
2.80 3,181 47 3,207 63 3,213 78 3,239 95 3,254 122 3,298 145 3,317 162
2.90 2,981 47 3,007 67 3,013 83 3,014 102 3,054 133 3,101 155 3,119 231
3.00 2,781 47 2,807 74 2,835 89 2,839 113 2,855 145 2,902 171 2,922 290
3.10 2,581 47 2,607 79 2,635 95 2,639 123 2,655 160 2,673 240 2,755 348
3.20 2,381 47 2,407 86 2,437 106 2,439 139 2,458 178 2,505 304 2,559 403
3.30 2,181 47 2,207 97 2,237 117 2,241 154 2,286 250 2,309 363 2,389 488
3.40 1,981 47 2,007 107 2,037 133 2,041 175 2,086 315 2,137 449 2,217 595
3.50 1,781 47 1,807 125 1,837 147 1,842 252 1,909 408 1,965 563 2,046 674
3.60 1,581 90 1,607 154 1,657 170 1,663 323 1,710 496 1,789 640 1,892 793
3.70 1,381 170 1,407 196 1,455 246 1,482 421 1,534 606 1,634 765 1,754 888
3.80 1,181 250 1,221 255 1,287 318 1,298 540 1,371 730 1,493 880 1,639 1,001
3.90 981 329 1,030 341 1,099 420 1,127 654 1,225 848 1,367 992 1,508 1,129
4.00 781 409 860 457 937 541 968 797 1,087 984 1,235 1,121 1,403 1,251
4.10 574 501 696 594 802 677 817 952 969 1,111 1,121 1,247 1,289 1,378
4.20 441 707 539 766 660 838 677 1,101 838 1,253 1,013 1,385 1,189 1,511
4.30 361 907 408 945 552 1,009 569 1,274 745 1,409 913 1,538 1,114 1,651
4.40 282 1,107 309 1,129 436 1,189 456 1,443 646 1,558 820 1,689 1,007 1,798
4.50 202 1,307 231 1,319 339 1,347 393 1,601 572 1,721 756 1,834 926 1,945
4.60 122 1,507 187 1,534 270 1,550 288 1,789 491 1,879 685 1,995 863 2,088
4.70 47 1,707 159 1,707 195 1,734 211 1,994 436 2,053 613 2,153 794 2,245
4.80 47 1,907 143 1,907 176 1,934 194 2,194 385 2,215 540 2,305 733 2,405
4.90 47 2,107 131 2,107 162 2,107 176 2,393 329 2,386 489 2,473 664 2,553
5.00 47 2,307 121 2,307 150 2,307 167 2,599 270 2,593 447 2,585 620 2,726
5.25 47 2,807 103 2,807 129 2,807 142 3,105 186 3,103 335 3,097 496 3,082
5.50 47 3,307 91 3,307 114 3,307 127 3,602 163 3,602 199 3,602 396 3,601
5.75 47 3,807 83 3,807 103 3,807 114 4,107 151 4,107 182 4,106 278 4,106
6.00 47 4,307 77 4,307 95 4,307 107 4,606 141 4,606 171 4,605 199 4,603
6.25 47 4,807 71 4,807 89 4,807 102 5,103 133 5,103 159 5,103 186 5,102
6.50 47 5,307 - - - - 95 5,602 126 5,602 - - - -
6.75 47 5,807 - - - - 89 6,107 - - - - - -
7.00 47 6,307 - - - - 86 6,606 - - - - - -
7.25 47 6,807 - - - - 83 7,103 - - - - - -
7.50 47 7,307 - - - - 79 7,602 - - - - - -
7.75 47 7,807 - - - - 77 8,094 - - - - - -
8.00 47 8,307 - - - - 74 8,593 - - - - - -
8.25 47 8,807 - - - - 73 9,090 - - - - - -
8.50 47 9,307 - - - - 73 9,589 - - - - - -
CPI (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 17,423 158 - - - - - - - - - - - -
14.00 16,923 158 - - - - - - - - - - - -
14.50 16,423 158 - - - - 16,595 158 - - - - - -
15.00 15,923 158 - - - - 15,975 158 - - - - - -
15.50 15,423 158 15,473 158 - - 15,477 158 15,929 289 15,985 504 - -
16.00 14,923 158 14,943 158 14,969 158 15,157 158 15,444 353 15,504 598 - -
16.50 14,423 158 14,443 158 14,467 158 14,494 158 14,924 413 14,982 684 - -
17.00 13,923 158 13,943 158 13,967 158 14,015 158 14,256 500 14,265 797 - -
17.50 13,423 158 13,445 158 13,627 158 13,661 173 13,958 595 14,021 926 14,387 1,472
18.00 12,923 158 12,945 158 12,970 158 12,985 190 13,306 680 13,663 1,086 13,775 1,650
18.50 12,423 158 12,446 160 12,471 168 12,533 271 13,025 817 13,182 1,209 13,576 1,822
19.00 11,923 158 11,973 186 11,984 189 12,049 342 12,179 953 12,777 1,362 13,018 2,019
19.50 11,423 158 11,455 217 11,499 218 11,491 454 11,975 1,088 12,393 1,542 12,728 2,206
20.00 10,923 158 10,982 256 10,999 303 11,265 524 11,709 1,265 11,970 1,697 12,218 2,409
21.00 9,923 158 9,965 365 10,147 524 10,348 756 10,673 1,599 11,196 2,101 11,534 2,892
22.00 8,923 307 8,981 600 9,227 761 9,299 1,073 9,883 2,018 10,524 2,539 10,875 3,365
23.00 7,923 706 8,009 899 8,090 1,097 8,309 1,455 9,069 2,484 9,786 3,068 10,215 3,913
24.00 6,923 1,105 6,993 1,277 7,215 1,543 7,497 1,916 8,348 3,010 9,024 3,590 9,530 4,476
25.00 5,923 1,504 6,147 1,722 6,397 2,049 6,820 2,435 7,820 3,579 8,467 4,174 8,911 5,122
26.00 4,923 1,903 5,215 2,237 5,622 2,625 6,017 3,020 7,073 4,228 7,872 4,829 8,173 5,712
27.00 3,913 2,332 4,405 2,835 4,890 3,278 5,361 3,666 6,589 4,806 7,303 5,428 7,766 6,407
28.00 2,848 2,918 3,712 3,537 4,213 4,037 4,710 4,409 6,023 5,527 6,779 6,103 7,117 7,055
29.00 2,293 3,994 3,027 4,374 3,662 4,818 4,178 5,208 5,585 6,283 6,374 6,819 6,624 7,743
30.00 1,864 5,023 2,420 5,312 3,118 5,697 3,628 6,006 5,007 7,028 5,800 7,603 6,172 8,484
31.00 1,465 5,994 1,896 6,240 2,609 6,564 3,134 6,839 4,620 7,816 5,359 8,255 5,758 9,220
32.00 1,066 6,984 1,475 7,195 2,171 7,456 2,696 7,716 4,187 8,603 4,950 9,053 5,421 9,965
33.00 667 7,974 1,145 8,161 1,789 8,368 2,307 8,620 3,788 9,373 4,563 9,836 5,045 10,742
34.00 268 9,004 882 9,160 1,459 9,332 1,962 9,455 3,427 10,210 4,214 10,737 4,626 11,537
35.00 158 9,961 665 10,160 1,172 10,310 1,654 10,376 3,052 11,178 3,879 11,603 4,281 12,350
36.00 158 10,944 474 11,165 942 11,272 1,389 11,432 2,748 12,064 3,560 12,421 3,974 13,154
37.00 158 11,964 357 12,190 760 12,291 1,154 12,419 2,513 12,964 3,272 13,348 3,695 13,944
38.00 158 13,007 - - - - 961 13,175 - - - - - -
39.00 158 13,964 - - - - 818 14,393 - - - - - -
40.00 158 15,023 - - - - 671 15,081 - - - - - -
41.00 158 15,967 - - - - 552 16,243 - - - - - -
42.00 158 16,951 - - - - 477 17,384 - - - - - -
43.00 158 18,004 - - - - 402 18,309 - - - - - -
CRC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,272 14 - - - - 1,279 26 - - - - - -
3.40 1,222 14 - - - - 1,229 27 - - - - - -
3.50 1,172 14 - - - - 1,186 30 - - - - - -
3.60 1,122 14 - - - - 1,129 31 - - - - - -
3.70 1,072 14 1,073 23 - - 1,073 34 1,085 46 1,093 55 - -
3.80 1,022 14 1,023 24 - - 1,023 36 1,035 48 1,044 59 - -
3.90 972 14 973 26 - - 973 39 986 52 994 63 - -
4.00 922 14 923 28 923 35 923 42 936 56 944 84 - -
4.10 872 14 873 31 873 38 873 46 886 62 895 102 - -
4.20 822 14 823 34 823 43 823 50 836 67 845 119 849 160
4.30 772 14 777 38 778 47 779 55 786 89 795 145 801 180
4.40 722 14 727 42 728 52 729 62 737 108 747 158 753 203
4.50 672 14 680 51 683 59 686 68 694 134 710 183 722 223
4.60 622 14 627 62 628 67 629 91 637 160 648 210 673 248
4.70 570 14 580 76 583 78 586 112 595 181 611 230 633 275
4.80 522 31 524 95 528 103 529 140 537 210 561 257 591 300
4.90 470 51 477 117 478 140 479 171 494 237 520 287 560 328
5.00 420 71 427 146 428 168 429 196 445 264 480 312 523 358
5.25 295 120 300 239 304 261 312 283 341 345 397 391 453 434
5.50 165 188 185 353 194 366 209 382 268 432 330 478 387 520
5.75 112 315 114 477 114 476 128 486 201 526 270 567 331 607
6.00 63 442 71 602 68 602 78 602 154 631 223 671 285 702
6.25 14 567 47 726 55 726 64 726 120 726 181 774 242 801
6.50 14 692 39 851 47 851 55 851 78 851 142 877 207 901
6.75 14 815 34 977 40 976 50 976 70 976 120 976 172 976
7.00 14 940 30 1,102 38 1,101 44 1,101 63 1,101 97 1,099 141 1,101
7.25 14 1,065 27 1,227 35 1,226 42 1,226 58 1,226 74 1,226 122 1,226
7.50 14 1,190 26 1,349 32 1,349 39 1,349 55 1,349 67 1,349 101 1,349
7.75 14 1,315 23 1,476 30 1,474 36 1,474 51 1,474 63 1,474 74 1,474
8.00 14 1,440 - - - - 34 1,601 48 1,601 - - - -
8.25 14 1,565 - - - - 32 1,726 - - - - - -
8.50 14 1,690 - - - - 31 1,851 - - - - - -
8.75 14 1,815 - - - - 30 1,976 - - - - - -
9.00 14 1,940 - - - - 28 2,099 - - - - - -
9.25 14 2,067 - - - - 28 2,226 - - - - - -
CRG (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,903 24 1,905 32 - - 1,905 44 1,904 57 1,905 67 - -
2.30 1,803 24 1,805 33 - - 1,805 48 1,805 61 1,805 73 - -
2.40 1,703 24 1,705 36 1,705 44 1,705 51 1,705 67 1,705 79 - -
2.50 1,603 24 1,605 40 1,605 48 1,605 56 1,605 72 1,605 85 - -
2.60 1,503 24 1,505 43 1,505 53 1,505 61 1,505 79 1,505 95 1,505 134
2.70 1,403 24 1,405 48 1,405 59 1,405 67 1,405 88 1,405 104 1,405 168
2.80 1,303 24 1,305 53 1,305 65 1,305 76 1,305 97 1,305 143 1,305 199
2.90 1,203 24 1,205 63 1,205 73 1,205 84 1,205 135 1,205 177 1,205 247
3.00 1,103 24 1,105 76 1,105 84 1,105 96 1,105 170 1,105 210 1,105 291
3.10 1,003 24 1,005 95 1,013 96 1,015 109 1,025 203 1,042 259 1,057 332
3.20 903 39 910 121 913 121 915 172 926 252 942 302 958 384
3.30 803 79 805 154 805 154 815 210 826 299 843 358 926 447
3.40 703 119 710 200 713 219 715 260 727 353 775 411 861 493
3.50 603 158 609 251 611 266 614 331 639 417 702 473 800 563
3.60 503 198 512 319 516 358 520 398 570 487 639 541 745 617
3.70 403 238 409 409 423 435 437 479 519 560 580 614 689 690
3.80 296 296 315 504 329 522 362 562 453 635 528 685 641 761
3.90 238 399 252 597 258 619 301 644 395 713 486 774 589 830
4.00 198 499 200 693 206 705 250 729 356 799 439 847 550 897
4.10 158 599 162 792 161 797 197 822 319 882 390 932 504 979
4.20 119 699 131 892 127 892 160 913 275 973 354 1,013 475 1,062
4.30 79 796 105 992 105 992 120 1,001 249 1,063 313 1,103 429 1,143
4.40 39 899 88 1,092 96 1,092 109 1,092 220 1,153 288 1,195 391 1,232
4.50 24 999 75 1,192 88 1,192 101 1,191 192 1,242 261 1,282 371 1,322
4.60 24 1,099 69 1,292 81 1,291 95 1,291 158 1,329 235 1,369 334 1,399
4.70 24 1,199 64 1,394 77 1,394 89 1,394 121 1,411 206 1,443 308 1,484
4.80 24 1,299 - - - - 85 1,494 115 1,510 172 1,541 - -
4.90 24 1,399 - - - - 81 1,594 109 1,591 133 1,641 - -
5.00 24 1,499 - - - - 77 1,694 105 1,691 127 1,719 - -
5.25 24 1,749 - - - - 71 1,944 - - - - - -
5.50 24 1,999 - - - - 64 2,194 - - - - - -
5.75 24 2,249 - - - - 60 2,444 - - - - - -
6.00 24 2,499 - - - - 57 2,693 - - - - - -
6.25 24 2,749 - - - - 55 2,943 - - - - - -
6.50 24 2,999 - - - - 51 3,193 - - - - - -
6.75 24 3,249 - - - - 48 3,443 - - - - - -
7.00 24 3,499 - - - - 47 3,693 - - - - - -
7.25 24 3,749 - - - - 45 3,941 - - - - - -
CRL (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,907 78 - - - - 8,004 78 - - - - - -
15.00 7,657 78 - - - - 7,677 78 - - - - - -
15.50 7,392 78 - - - - 7,465 78 - - - - - -
16.00 7,144 78 - - - - 7,209 78 - - - - - -
16.50 6,907 78 - - - - 7,037 78 7,080 213 - - - -
17.00 6,657 78 - - - - 6,688 78 6,783 259 - - - -
17.50 6,392 78 6,446 78 - - 6,467 84 6,553 314 6,809 530 - -
18.00 6,142 78 6,196 78 6,224 78 6,302 121 6,350 366 6,583 598 6,807 874
18.50 5,894 78 5,942 88 5,974 90 6,057 157 6,106 434 6,364 684 6,576 963
19.00 5,644 78 5,692 103 5,729 103 5,792 190 5,846 502 6,156 777 6,360 1,070
19.50 5,396 78 5,460 122 5,493 122 5,507 244 5,657 586 5,950 861 6,139 1,177
20.00 5,146 78 5,188 144 5,234 168 5,247 292 5,446 673 5,744 966 6,009 1,285
21.00 4,647 78 4,683 209 4,760 275 4,854 432 5,024 866 5,352 1,164 5,656 1,521
22.00 4,157 237 4,210 326 4,304 414 4,387 611 4,646 1,076 4,997 1,404 5,290 1,781
23.00 3,647 437 3,710 485 3,832 592 3,940 830 4,296 1,312 4,625 1,633 4,974 2,052
24.00 3,146 636 3,234 687 3,355 804 3,513 1,080 3,909 1,558 4,310 1,943 4,630 2,346
25.00 2,657 836 2,740 918 2,883 1,074 3,027 1,360 3,568 1,864 3,991 2,226 4,346 2,644
26.00 2,157 1,035 2,285 1,195 2,531 1,381 2,717 1,670 3,215 2,187 3,690 2,513 4,034 2,976
27.00 1,647 1,255 1,869 1,514 2,159 1,729 2,370 2,013 2,927 2,520 3,361 2,848 3,771 3,306
28.00 1,203 1,754 1,505 1,898 1,828 2,108 2,060 2,383 2,656 2,825 3,118 3,173 3,540 3,645
29.00 995 2,252 1,185 2,343 1,528 2,526 1,787 2,772 2,436 3,194 2,921 3,520 3,308 4,011
30.00 796 2,757 935 2,783 1,267 2,984 1,534 3,234 2,173 3,563 2,657 3,887 3,153 4,342
31.00 596 3,257 721 3,305 1,036 3,412 1,303 3,598 1,951 3,950 2,451 4,261 2,963 4,738
32.00 397 3,757 548 3,768 829 3,854 1,103 4,117 1,758 4,342 2,245 4,645 2,762 5,140
33.00 197 4,257 404 4,299 666 4,326 927 4,456 1,575 4,794 2,079 5,038 2,586 5,522
34.00 78 4,757 299 4,799 528 4,826 769 4,934 1,413 5,200 1,906 5,437 2,431 5,924
35.00 78 5,219 195 5,316 406 5,344 637 5,387 1,265 5,657 1,750 5,848 2,265 6,318
36.00 78 5,757 156 5,780 326 5,835 530 5,950 1,119 6,087 1,612 6,261 2,114 6,719
37.00 78 6,257 127 6,257 240 6,333 431 6,363 993 6,531 1,473 6,690 1,956 7,171
38.00 78 6,707 - - - - 368 6,928 - - - - - -
39.00 78 7,234 - - - - 286 7,353 - - - - - -
40.00 78 7,707 - - - - 255 7,928 - - - - - -
41.00 78 8,257 - - - - 191 8,348 - - - - - -
42.00 78 8,757 - - - - 153 8,823 - - - - - -
CRP (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,766 174 15,801 174 - - 15,876 300 15,918 452 16,311 1,005 - -
13.50 14,766 174 14,802 184 - - 14,873 351 14,917 639 15,380 1,217 - -
14.00 13,766 174 14,032 214 14,110 289 14,150 399 14,300 883 14,489 1,518 14,654 2,186
14.50 12,766 174 13,085 244 13,178 339 13,227 465 13,400 1,157 13,636 1,882 13,807 2,595
15.00 11,766 174 12,030 296 12,118 387 12,163 538 12,327 1,486 12,624 2,256 12,934 3,001
15.50 10,766 174 10,812 384 10,884 458 11,039 932 11,375 1,830 11,913 2,605 12,248 3,467
16.00 9,766 174 9,844 516 10,012 665 10,262 1,246 10,468 2,219 11,123 3,086 11,552 3,977
16.50 8,766 524 8,805 706 9,064 875 9,107 1,593 9,588 2,676 10,341 3,544 10,927 4,466
17.00 7,766 923 7,846 973 8,169 1,278 8,361 2,075 8,828 3,188 9,453 4,091 10,313 4,976
17.50 6,766 1,322 6,886 1,340 7,242 1,693 7,431 2,617 7,992 3,776 8,803 4,695 9,846 5,600
18.00 5,766 1,721 5,942 1,781 6,369 2,254 6,495 3,223 7,271 4,377 8,197 5,293 9,164 6,198
18.50 4,766 2,120 5,013 2,288 5,552 2,846 5,840 3,848 6,635 4,999 7,609 5,925 8,597 6,780
19.00 3,760 2,531 4,127 2,879 4,780 3,520 5,111 4,543 6,004 5,682 7,050 6,566 8,108 7,412
19.50 2,710 3,367 3,330 3,714 4,067 4,283 4,419 5,280 5,451 6,370 6,538 7,273 7,600 8,110
20.00 2,263 4,393 2,610 4,610 3,444 5,078 3,780 6,077 4,904 7,103 6,028 7,945 7,110 8,815
21.00 1,465 6,373 1,569 6,502 2,353 6,798 2,731 7,777 3,943 8,653 5,139 9,449 6,286 10,250
22.00 667 8,400 871 8,541 1,509 8,644 1,854 9,479 3,164 10,084 4,411 11,013 5,493 11,687
23.00 174 10,400 532 10,591 947 10,701 1,235 11,275 2,509 11,720 3,711 12,345 4,781 13,335
24.00 174 12,400 407 12,493 565 12,565 812 13,348 1,977 13,477 3,079 13,921 4,133 15,011
25.00 174 14,301 333 14,680 468 14,796 562 15,379 1,505 15,519 2,593 15,820 3,571 16,704
26.00 174 16,400 283 16,438 400 16,477 484 17,256 1,178 17,318 2,114 17,407 3,123 18,293
27.00 174 18,347 247 18,581 349 18,664 429 19,201 905 19,198 1,756 19,196 2,642 20,155
28.00 174 20,314 219 20,693 311 20,797 387 21,193 581 21,338 1,495 21,425 2,336 21,956
29.00 174 22,400 198 22,437 282 22,472 341 23,216 534 23,253 1,181 23,321 1,979 23,779
30.00 174 24,400 182 24,764 258 24,874 317 25,229 492 25,276 1,034 25,347 1,761 25,661
CSA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 37,292 409 - - - - 37,461 409 - - - - - -
7.75 36,042 409 36,091 409 - - 36,201 409 36,350 563 36,349 676 - -
8.00 34,792 409 34,841 409 - - 34,957 413 35,111 601 35,109 736 - -
8.25 33,542 409 33,591 409 33,648 409 33,712 451 33,871 648 33,854 796 - -
8.50 32,292 409 32,343 409 32,402 411 32,467 490 32,616 707 32,613 854 32,610 977
8.75 31,042 409 31,095 449 31,156 454 31,222 522 31,376 765 31,374 914 31,371 1,074
9.00 29,792 409 29,847 511 29,910 516 29,979 558 30,137 822 30,118 1,007 30,099 1,432
9.25 28,542 409 28,599 578 28,664 582 28,734 613 28,898 903 28,862 1,102 28,859 1,773
9.50 27,292 409 27,351 668 27,417 672 27,909 672 28,044 996 28,155 1,477 28,282 2,072
9.75 26,042 409 26,518 772 26,650 776 26,753 774 26,933 1,090 27,063 1,809 27,200 2,372
10.00 24,792 409 25,187 898 25,310 901 25,409 898 25,552 1,489 25,669 2,141 25,813 2,829
10.50 22,292 478 22,359 1,253 22,433 1,253 22,479 1,248 22,738 1,993 23,023 2,892 23,242 3,656
11.00 19,792 1,475 19,863 1,784 19,959 1,779 20,105 1,768 20,508 2,966 20,709 3,941 21,091 4,792
11.50 17,276 2,473 17,380 2,527 17,459 2,519 17,516 2,577 18,374 4,163 18,779 5,181 19,062 6,059
12.00 14,776 3,470 14,871 3,470 15,043 3,500 15,341 3,597 16,262 5,487 16,741 6,651 17,106 7,512
12.50 12,259 4,468 12,390 4,498 12,563 4,648 13,107 4,798 14,203 7,104 14,812 8,200 15,321 9,064
13.00 9,776 5,465 9,934 5,706 10,308 5,946 10,849 6,217 12,224 8,842 13,005 9,948 13,801 10,707
13.50 7,210 6,993 7,508 7,244 8,139 7,605 8,847 8,124 10,452 10,724 11,292 11,689 12,137 12,482
14.00 5,545 9,592 5,909 9,577 6,256 9,869 7,072 10,288 8,821 12,785 9,827 13,689 10,811 14,364
14.50 4,548 12,092 4,675 12,093 4,902 12,266 5,533 12,549 7,465 14,900 8,511 15,726 9,573 16,427
15.00 3,550 14,592 3,599 14,601 3,767 14,726 4,134 14,941 6,188 17,108 7,324 17,832 8,421 18,528
15.50 2,553 16,993 2,724 17,162 2,846 17,254 3,130 17,377 5,112 19,432 6,266 20,046 7,466 20,627
16.00 1,555 19,477 2,055 19,700 2,080 19,800 2,245 19,889 4,180 21,753 5,332 22,352 6,456 22,835
16.50 558 21,944 1,579 22,259 1,602 22,376 1,620 22,478 3,387 24,196 4,397 24,677 5,598 25,153
17.00 409 24,427 1,248 24,802 1,266 24,922 1,356 25,023 2,640 26,608 3,814 26,980 4,801 27,461
17.50 409 26,894 1,012 27,376 1,030 27,499 1,193 27,614 2,210 29,063 3,139 29,428 4,266 29,872
18.00 409 29,378 842 29,919 881 30,047 1,067 30,160 1,813 31,463 2,621 31,740 3,659 32,127
18.50 409 31,894 717 32,401 796 32,531 966 32,628 1,341 33,872 2,231 34,228 3,182 34,523
19.00 409 34,394 621 34,910 726 35,046 883 35,144 1,239 36,320 1,846 36,594 2,627 36,923
19.50 409 37,092 547 37,092 669 37,092 816 37,092 1,140 38,813 1,397 39,049 2,325 39,345
20.00 409 39,592 - - - - 758 39,592 - - - - - -
21.00 409 44,592 - - - - 667 44,592 - - - - - -
22.00 409 49,394 - - - - 599 50,167 - - - - - -
23.00 409 54,592 - - - - 547 54,592 - - - - - -
24.00 409 59,592 - - - - 504 59,592 - - - - - -
CSE (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 6,460 55 - - - - 6,506 71 6,654 143 - - - -
20.00 6,210 55 6,223 55 6,243 60 6,247 76 6,283 179 6,401 308 - -
21.00 5,710 55 5,724 55 5,755 70 5,748 91 5,974 245 5,987 399 - -
22.00 5,210 55 5,337 58 5,372 84 5,397 107 5,583 340 5,626 541 - -
23.00 4,710 55 4,728 71 4,833 100 4,853 189 4,935 462 5,027 694 5,308 697
24.00 4,210 55 4,227 87 4,400 157 4,433 297 4,556 630 4,686 873 4,941 871
25.00 3,710 55 3,738 112 3,833 276 3,856 438 4,089 807 4,371 1,074 4,648 1,044
26.00 3,210 55 3,247 207 3,344 411 3,434 612 3,740 1,012 4,022 1,305 4,339 1,283
27.00 2,710 235 2,829 334 2,898 596 3,040 825 3,477 1,259 3,714 1,549 3,917 1,505
28.00 2,210 434 2,330 557 2,521 821 2,732 1,068 3,086 1,524 3,477 1,811 3,707 1,742
29.00 1,702 634 1,917 820 2,167 1,095 2,363 1,342 2,833 1,801 3,186 2,075 3,428 1,998
30.00 1,189 863 1,527 1,148 1,816 1,408 2,044 1,642 2,545 2,074 2,911 2,385 3,168 2,279
31.00 811 1,297 1,179 1,552 1,497 1,761 1,740 1,987 2,274 2,406 2,657 2,703 2,924 2,589
32.00 594 1,810 877 1,958 1,219 2,138 1,492 2,351 2,025 2,756 2,416 3,060 2,681 2,915
33.00 394 2,310 634 2,389 971 2,530 1,250 2,777 1,797 3,125 2,196 3,403 2,465 3,203
34.00 195 2,794 431 2,891 764 3,042 1,044 3,193 1,566 3,558 1,988 3,848 2,264 3,498
35.00 55 3,302 298 3,382 589 3,467 857 3,635 1,384 3,972 1,799 4,233 2,064 3,851
36.00 55 3,794 190 3,901 451 3,967 697 4,085 1,226 4,397 1,625 4,640 1,890 4,302
37.00 55 4,294 130 4,372 340 4,408 563 4,561 1,083 4,824 1,464 5,065 1,723 4,742
38.00 55 4,784 111 4,928 254 4,977 453 5,020 949 5,282 1,329 5,481 1,580 5,200
39.00 55 5,292 96 5,376 207 5,457 365 5,546 824 5,743 1,190 5,936 1,438 5,664
40.00 55 5,789 86 5,885 162 5,937 287 5,979 712 6,215 1,058 6,397 1,289 6,134
41.00 55 6,275 78 6,427 115 6,472 246 6,528 616 6,707 955 6,859 1,188 6,610
42.00 55 6,782 70 6,903 104 6,947 177 6,987 526 7,208 849 7,332 1,063 7,082
43.00 55 7,286 64 7,395 96 7,432 127 7,462 460 7,709 758 7,822 968 7,564
44.00 55 7,795 60 7,931 88 7,972 118 8,013 391 8,224 675 8,323 868 8,043
45.00 55 8,310 - - - - 110 8,423 - - - - - -
46.00 55 8,775 - - - - 103 8,999 - - - - - -
47.00 55 9,289 - - - - - - - - - - - -
48.00 55 9,786 - - - - - - - - - - - -
49.00 55 10,279 - - - - - - - - - - - -
CSP (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,524 155 - - - - 11,653 155 11,673 155 - - - -
3.50 11,324 155 - - - - 11,453 155 11,473 160 - - - -
3.60 11,124 155 - - - - 11,251 155 11,273 172 - - - -
3.70 10,924 155 - - - - 11,069 164 11,091 184 11,131 186 - -
3.80 10,724 155 10,793 174 - - 10,867 176 10,890 199 10,933 198 - -
3.90 10,524 155 10,591 186 - - 10,650 188 10,673 214 10,711 279 - -
4.00 10,324 155 10,379 200 - - 10,466 203 10,490 230 10,511 355 - -
4.10 10,124 155 10,190 216 - - 10,266 219 10,289 248 10,333 420 - -
4.20 9,924 155 10,014 232 - - 10,131 235 10,167 270 10,189 480 - -
4.30 9,724 155 9,814 251 9,833 254 9,849 254 9,889 289 9,970 542 - -
4.40 9,524 155 9,613 272 9,633 275 9,647 275 9,709 315 9,811 606 - -
4.50 9,324 155 9,424 293 9,446 295 9,463 295 9,509 396 9,569 661 - -
4.60 9,124 155 9,177 319 9,245 320 9,262 320 9,287 465 9,390 713 - -
4.70 8,910 155 8,997 347 9,030 348 9,046 348 9,109 534 9,211 775 - -
4.80 8,717 155 8,785 375 8,829 376 8,861 376 8,887 597 9,033 839 - -
4.90 8,524 155 8,630 409 8,656 409 8,738 409 8,775 661 8,886 927 - -
5.00 8,324 195 8,383 444 8,440 444 8,459 496 8,487 726 8,701 978 - -
5.25 7,824 395 7,873 549 7,937 549 7,971 629 8,091 899 8,258 1,212 8,422 1,482
5.50 7,324 594 7,378 674 7,433 712 7,454 800 7,638 1,093 7,810 1,411 7,998 1,717
5.75 6,824 794 6,884 825 6,978 907 7,006 975 7,200 1,293 7,389 1,640 7,626 1,945
6.00 6,324 993 6,366 1,022 6,413 1,100 6,556 1,194 6,757 1,534 6,994 1,889 7,238 2,232
6.25 5,824 1,193 5,882 1,222 6,009 1,299 6,058 1,415 6,342 1,791 6,604 2,178 6,886 2,529
6.50 5,324 1,392 5,389 1,441 5,520 1,536 5,573 1,655 5,873 2,062 6,228 2,473 6,550 2,813
6.75 4,824 1,592 4,908 1,676 5,088 1,803 5,193 1,927 5,540 2,385 5,888 2,786 6,233 3,112
7.00 4,324 1,791 4,421 1,935 4,560 2,082 4,767 2,212 5,161 2,722 5,548 3,122 5,913 3,447
7.25 3,830 1,991 3,966 2,219 4,211 2,375 4,414 2,526 4,803 3,070 5,221 3,452 5,632 3,776
7.50 3,317 2,202 3,503 2,527 3,806 2,695 4,023 2,855 4,463 3,423 4,919 3,824 5,353 4,140
7.75 2,777 2,486 3,114 2,858 3,426 3,039 3,679 3,208 4,154 3,793 4,630 4,189 5,067 4,505
8.00 2,362 3,030 2,773 3,238 3,076 3,418 3,330 3,587 3,834 4,196 4,362 4,557 4,823 4,868
8.25 2,114 3,563 2,472 3,642 2,739 3,810 3,055 4,009 3,561 4,582 4,114 4,949 4,583 5,245
8.50 1,903 4,050 2,184 4,083 2,426 4,245 2,802 4,438 3,283 4,998 3,863 5,327 4,350 5,643
8.75 1,703 4,563 1,925 4,564 2,172 4,709 2,522 4,885 3,031 5,402 3,614 5,751 4,125 6,023
9.00 1,504 5,063 1,700 5,071 1,935 5,125 2,261 5,339 2,798 5,844 3,410 6,150 3,927 6,428
9.25 1,304 5,563 1,474 5,567 1,716 5,664 2,020 5,798 2,581 6,290 3,184 6,562 3,717 6,840
9.50 1,105 6,063 1,290 6,056 1,518 6,141 1,802 6,274 2,389 6,751 2,990 6,985 3,517 7,252
9.75 905 6,563 1,108 6,560 1,345 6,627 1,611 6,739 2,182 7,216 2,824 7,425 3,348 7,688
10.00 706 7,063 960 7,064 1,172 7,119 1,450 7,227 1,988 7,657 2,650 7,852 3,172 8,137
10.50 307 8,063 730 8,063 919 8,104 1,119 8,203 1,691 8,597 2,316 8,757 2,852 8,969
11.00 155 9,063 524 9,060 717 9,089 906 9,188 1,438 9,540 2,051 9,665 2,582 9,860
11.50 155 10,063 426 10,065 513 10,080 683 10,190 1,206 10,477 1,779 10,585 2,320 10,758
12.00 155 11,063 357 11,063 363 11,073 576 11,196 1,027 11,443 1,567 11,585 2,076 11,679
12.50 155 12,063 305 12,063 311 12,063 470 12,178 828 12,470 1,384 12,499 1,876 12,610
CTB (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,869 35 - - - - 4,902 35 - - - - - -
3.50 4,766 35 - - - - 4,815 35 - - - - - -
3.60 4,666 35 - - - - 4,716 35 - - - - - -
3.70 4,572 35 - - - - 4,590 36 - - - - - -
3.80 4,466 35 - - - - 4,516 37 - - - - - -
3.90 4,359 35 - - - - 4,440 39 - - - - - -
4.00 4,276 35 - - - - 4,291 40 4,301 53 - - - -
4.10 4,166 35 - - - - 4,216 41 4,218 56 - - - -
4.20 4,060 35 - - - - 4,153 43 4,165 59 - - - -
4.30 3,966 35 4,007 35 - - 4,018 44 4,016 61 4,022 75 - -
4.40 3,872 35 3,887 35 - - 3,902 45 3,916 64 3,920 77 - -
4.50 3,766 35 3,807 35 3,814 40 3,818 47 3,815 67 3,820 80 - -
4.60 3,672 35 3,687 35 3,686 41 3,702 48 3,715 69 3,719 84 - -
4.70 3,560 35 3,634 35 3,646 43 3,655 51 3,667 72 3,681 89 - -
4.80 3,472 35 3,516 36 3,525 44 3,532 53 3,537 76 3,545 93 3,555 108
4.90 3,366 35 3,416 36 3,425 47 3,432 56 3,437 80 3,445 97 3,455 112
5.00 3,266 35 3,307 37 3,326 49 3,357 59 3,369 84 3,383 101 3,399 154
5.25 3,010 35 3,084 43 3,098 55 3,108 64 3,121 93 3,136 113 3,153 223
5.50 2,776 35 2,787 48 2,788 60 2,820 73 2,838 107 2,963 194 2,987 283
5.75 2,512 35 2,567 53 2,578 69 2,585 83 2,680 156 2,717 260 2,765 365
6.00 2,276 35 2,287 63 2,339 79 2,385 96 2,444 204 2,471 342 2,493 455
6.25 2,019 35 2,048 73 2,055 95 2,125 146 2,209 295 2,263 436 2,293 555
6.50 1,776 35 1,787 88 1,860 145 1,876 194 1,986 393 2,051 537 2,142 678
6.75 1,519 67 1,548 142 1,620 216 1,639 283 1,771 501 1,860 646 1,962 788
7.00 1,269 166 1,329 219 1,350 308 1,456 384 1,573 626 1,643 778 1,764 913
7.25 1,019 266 1,090 332 1,176 424 1,258 505 1,390 766 1,485 920 1,619 1,051
7.50 772 366 889 467 976 558 1,062 642 1,221 916 1,323 1,065 1,480 1,205
7.75 516 490 702 639 810 726 904 804 1,071 1,083 1,210 1,225 1,369 1,360
8.00 374 756 533 833 654 918 756 983 920 1,259 1,076 1,394 1,242 1,533
8.25 274 1,006 396 1,062 521 1,120 620 1,178 798 1,437 953 1,575 1,135 1,700
8.50 174 1,249 274 1,298 403 1,353 499 1,408 690 1,625 840 1,755 1,021 1,879
8.75 75 1,496 200 1,530 306 1,564 411 1,593 583 1,829 744 1,950 935 2,065
9.00 35 1,756 151 1,767 239 1,788 316 1,833 489 2,035 657 2,139 837 2,297
9.25 35 2,006 101 2,046 167 2,066 252 2,083 418 2,215 584 2,338 759 2,471
9.50 35 2,256 89 2,256 117 2,276 209 2,288 359 2,397 500 2,537 687 2,657
9.75 35 2,506 80 2,506 105 2,526 166 2,573 302 2,652 451 2,755 610 2,915
10.00 35 2,756 73 2,756 96 2,756 117 2,756 234 2,906 393 2,964 553 3,127
CTC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,408 57 - - - - - - - - - - - -
3.40 5,208 57 - - - - 5,231 109 - - - - - -
3.50 5,008 57 - - - - 5,036 117 - - - - - -
3.60 4,808 57 - - - - 4,832 123 4,896 167 - - - -
3.70 4,608 57 - - - - 4,675 131 4,699 179 - - - -
3.80 4,408 57 - - - - 4,435 139 4,446 192 - - - -
3.90 4,208 57 - - - - 4,234 149 4,234 207 - - - -
4.00 4,008 57 - - - - 4,032 162 4,040 219 - - - -
4.10 3,808 57 - - - - 3,934 174 3,980 236 - - - -
4.20 3,608 57 3,635 110 3,635 139 3,735 184 3,781 255 3,825 472 - -
4.30 3,408 57 3,436 117 3,434 151 3,511 202 3,584 337 3,631 533 3,688 664
4.40 3,208 57 3,236 127 3,228 163 3,231 219 3,353 411 3,399 596 3,497 754
4.50 3,008 57 3,036 138 3,028 174 3,031 238 3,156 480 3,244 690 3,334 837
4.60 2,808 57 2,838 149 2,830 191 2,886 266 2,959 581 3,081 774 3,169 926
4.70 2,608 57 2,680 164 2,706 210 2,716 351 2,764 637 2,887 863 3,070 1,034
4.80 2,408 57 2,438 182 2,552 231 2,567 428 2,629 735 2,725 970 2,925 1,130
4.90 2,208 103 2,239 206 2,231 312 2,368 505 2,457 841 2,609 1,070 2,781 1,235
5.00 1,995 183 2,062 231 2,111 389 2,172 608 2,288 951 2,484 1,176 2,647 1,356
5.25 1,508 383 1,562 399 1,692 612 1,732 913 1,945 1,238 2,160 1,465 2,363 1,637
5.50 982 630 1,136 686 1,316 909 1,360 1,236 1,624 1,553 1,866 1,769 2,095 1,934
5.75 638 986 749 1,103 1,011 1,290 1,044 1,619 1,331 1,887 1,601 2,093 1,840 2,266
6.00 391 1,488 474 1,544 737 1,683 774 1,997 1,095 2,285 1,387 2,462 1,618 2,612
6.25 191 1,975 282 2,035 540 2,123 578 2,418 883 2,647 1,179 2,828 1,424 2,972
6.50 57 2,488 223 2,518 352 2,607 387 2,864 710 3,007 999 3,234 1,231 3,393
6.75 57 2,968 187 3,052 244 3,087 274 3,369 592 3,362 870 3,652 1,085 3,712
7.00 57 3,468 162 3,555 214 3,607 242 3,873 461 3,860 733 3,860 948 4,169
7.25 57 3,968 145 4,055 190 4,086 216 4,385 373 4,379 616 4,493 822 4,535
7.50 57 4,468 131 4,555 172 4,646 199 4,877 279 4,871 493 4,858 710 5,028
7.75 57 4,968 121 5,054 159 5,126 186 5,376 255 5,375 407 5,355 642 5,396
8.00 57 5,462 111 5,572 147 5,664 170 5,873 242 5,873 300 5,860 572 5,860
8.25 57 5,968 105 6,055 139 6,103 159 6,405 228 6,392 284 6,359 493 6,358
8.50 57 6,468 - - - - 153 6,864 214 6,864 271 6,864 - -
8.75 57 6,968 - - - - 145 7,363 202 7,363 - - - -
9.00 57 7,468 - - - - 138 7,854 196 7,854 - - - -
9.25 57 7,968 - - - - 130 8,359 190 8,359 - - - -
9.50 57 8,468 - - - - 127 8,884 183 8,884 - - - -
9.75 57 8,968 - - - - 125 9,389 178 9,383 - - - -
10.00 57 9,468 - - - - 122 9,880 171 9,880 - - - -
10.50 57 10,468 - - - - 114 10,871 160 10,871 - - - -
11.00 57 11,468 - - - - 106 11,873 153 11,873 - - - -
CTS (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 19,268 172 - - - - - - - - - - - -
8.50 19,031 172 - - - - 19,057 172 - - - - - -
8.75 18,781 172 - - - - 18,783 172 - - - - - -
9.00 18,531 172 - - - - 18,534 172 - - - - - -
9.25 18,281 172 - - - - 18,284 172 - - - - - -
9.50 18,031 172 - - - - 18,034 172 - - - - - -
9.75 17,781 172 - - - - 17,784 172 - - - - - -
10.00 17,531 172 - - - - 17,534 172 - - - - - -
10.50 17,031 172 - - - - 17,034 172 - - - - - -
11.00 16,531 172 - - - - 16,534 172 - - - - - -
11.50 16,031 172 - - - - 16,034 172 - - - - - -
12.00 15,518 172 15,563 172 - - 15,626 172 15,743 244 15,855 450 - -
12.50 15,031 172 15,034 172 - - 15,034 174 15,034 265 15,033 536 - -
13.00 14,531 172 14,534 172 - - 14,534 194 14,534 291 14,533 661 - -
13.50 14,031 172 14,034 172 - - 14,034 214 14,034 450 14,033 772 - -
14.00 13,531 172 13,535 172 - - 13,534 233 13,534 546 13,533 923 - -
14.50 13,031 172 13,035 193 13,098 205 13,142 258 13,292 625 13,408 1,061 - -
15.00 12,531 172 12,535 226 12,553 228 12,571 286 12,688 754 12,901 1,212 13,283 1,623
15.50 12,031 172 12,072 266 12,111 268 12,160 315 12,326 908 12,454 1,403 12,900 1,839
16.00 11,525 172 11,547 318 11,573 319 11,617 432 11,771 1,041 11,891 1,589 12,518 2,031
16.50 11,031 172 11,035 381 11,113 382 11,164 532 11,341 1,224 11,587 1,753 12,094 2,274
17.00 10,531 172 10,535 458 10,535 458 10,535 687 10,855 1,415 11,193 1,977 11,798 2,492
17.50 10,031 201 10,035 551 10,035 591 10,035 813 10,450 1,584 10,811 2,199 11,388 2,719
18.00 9,522 401 9,555 663 9,588 751 9,641 1,013 9,833 1,809 10,489 2,407 11,114 2,994
18.50 9,025 600 9,046 800 9,075 907 9,157 1,173 9,573 2,012 10,137 2,678 10,733 3,256
19.00 8,531 800 8,546 995 8,616 1,080 8,680 1,377 9,204 2,274 9,818 2,938 10,498 3,517
19.50 8,031 999 8,035 1,183 8,056 1,271 8,204 1,605 8,817 2,540 9,465 3,198 10,115 3,787
20.00 7,531 1,199 7,539 1,376 7,677 1,475 7,770 1,862 8,420 2,783 9,150 3,486 9,829 4,095
21.00 6,531 1,598 6,561 1,821 6,657 1,951 6,894 2,411 7,744 3,372 8,497 4,072 9,286 4,690
22.00 5,531 1,997 5,584 2,329 5,842 2,573 6,153 3,019 7,120 3,982 7,881 4,712 8,734 5,321
23.00 4,525 2,402 4,647 2,909 5,020 3,270 5,468 3,700 6,508 4,634 7,364 5,372 8,277 6,019
24.00 3,472 2,909 3,821 3,649 4,332 4,077 4,849 4,465 5,986 5,445 6,830 6,029 7,631 6,718
25.00 2,689 3,895 3,131 4,527 3,742 4,906 4,285 5,291 5,501 6,174 6,350 6,921 7,279 7,483
26.00 2,236 4,912 2,515 5,450 3,152 5,757 3,750 6,120 5,054 6,987 5,936 7,658 6,838 8,260
27.00 1,837 5,931 2,006 6,395 2,624 6,651 3,245 6,966 4,583 7,781 5,527 8,465 6,401 9,030
28.00 1,438 6,915 1,569 7,358 2,160 7,586 2,772 7,857 4,141 8,612 5,178 9,269 6,107 9,863
29.00 1,039 7,912 1,203 8,365 1,759 8,499 2,367 8,764 3,737 9,469 4,713 10,082 5,620 10,685
30.00 640 8,912 903 9,364 1,398 9,511 2,013 9,715 3,380 10,346 4,423 10,954 5,283 11,499
31.00 241 9,865 666 10,377 1,135 10,494 1,679 10,662 2,999 11,244 4,031 11,798 4,968 12,366
32.00 172 10,918 482 11,342 925 11,477 1,433 11,644 2,706 12,165 3,748 12,687 4,639 13,223
33.00 172 11,918 391 12,388 747 12,513 1,179 12,641 2,405 13,095 3,436 13,585 4,332 14,103
34.00 172 12,882 323 13,245 558 13,487 999 13,651 2,191 14,051 3,173 14,517 4,085 14,980
35.00 172 13,862 - - - - 844 14,652 - - - - - -
36.00 172 14,918 - - - - 738 15,518 - - - - - -
37.00 172 15,905 - - - - 629 16,461 - - - - - -
38.00 172 16,865 - - - - 522 17,538 - - - - - -
39.00 172 17,869 - - - - 390 18,511 - - - - - -
40.00 172 18,898 - - - - 370 19,606 - - - - - -
DFM (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,310 81 - - - - 5,320 81 - - - - - -
1.50 5,210 81 - - - - 5,220 85 - - - - - -
1.55 5,110 81 - - - - 5,122 90 - - - - - -
1.60 5,010 81 - - - - 5,022 97 - - - - - -
1.65 4,910 81 - - - - 4,922 102 - - - - - -
1.70 4,810 81 - - - - 4,822 109 - - - - - -
1.75 4,710 81 - - - - 4,730 117 - - - - - -
1.80 4,610 81 - - - - 4,630 123 - - - - - -
1.85 4,510 81 - - - - 4,530 131 - - - - - -
1.90 4,410 81 - - - - 4,430 142 - - - - - -
1.95 4,310 81 - - - - 4,330 153 - - - - - -
2.00 4,210 81 - - - - 4,230 163 - - - - - -
2.10 4,010 81 - - - - 4,030 188 4,082 270 - - - -
2.20 3,810 81 - - - - 3,830 219 3,898 366 - - - -
2.30 3,610 143 - - - - 3,646 256 3,735 420 - - - -
2.40 3,410 223 - - - - 3,446 332 3,574 512 - - - -
2.50 3,210 303 3,220 343 3,238 343 3,259 405 3,403 595 3,568 788 3,738 988
2.60 3,010 383 3,019 403 3,038 425 3,086 480 3,239 709 3,419 893 3,612 1,082
2.70 2,810 462 2,819 469 2,859 508 2,899 592 3,086 790 3,278 993 3,478 1,195
2.80 2,610 542 2,619 558 2,669 606 2,723 685 2,935 899 3,143 1,094 3,360 1,322
2.90 2,410 622 2,422 647 2,475 690 2,546 777 2,817 1,005 3,014 1,221 3,231 1,454
3.00 2,210 702 2,226 738 2,306 790 2,385 887 2,645 1,131 2,882 1,332 3,116 1,562
3.10 2,010 782 2,034 842 2,122 904 2,215 997 2,522 1,255 2,766 1,474 3,007 1,703
3.20 1,810 861 1,841 946 1,964 1,019 2,084 1,122 2,386 1,400 2,650 1,599 2,899 1,838
3.30 1,603 941 1,664 1,061 1,804 1,158 1,932 1,246 2,257 1,516 2,534 1,744 2,805 1,981
3.40 1,403 1,021 1,485 1,189 1,658 1,285 1,776 1,384 2,157 1,679 2,438 1,879 2,689 2,109
3.50 1,183 1,177 1,334 1,329 1,511 1,425 1,654 1,531 2,056 1,820 2,358 2,020 2,637 2,231
3.60 1,021 1,397 1,208 1,481 1,360 1,577 1,515 1,692 1,917 1,951 2,213 2,199 2,519 2,375
3.70 941 1,603 1,081 1,645 1,247 1,729 1,408 1,857 1,840 2,127 2,138 2,344 2,425 2,520
3.80 861 1,803 983 1,821 1,134 1,910 1,309 2,032 1,732 2,277 2,042 2,484 2,330 2,716
3.90 782 2,003 870 2,018 1,018 2,097 1,204 2,206 1,613 2,438 1,948 2,629 2,247 2,858
4.00 702 2,210 788 2,214 927 2,278 1,099 2,392 1,508 2,613 1,888 2,821 2,167 3,020
4.10 622 2,403 691 2,413 817 2,464 1,019 2,561 1,463 2,776 1,792 2,982 2,093 3,182
4.20 542 2,610 613 2,611 753 2,662 903 2,747 1,392 2,937 1,708 3,145 2,020 3,344
4.30 462 2,803 533 2,810 642 2,857 855 2,943 1,298 3,120 1,613 3,290 1,941 3,501
4.40 383 3,003 449 3,011 578 3,021 763 3,121 1,234 3,295 1,571 3,482 1,872 3,668
4.50 303 3,203 404 3,210 516 3,245 677 3,315 1,163 3,471 1,519 3,658 1,810 3,845
4.60 223 3,397 365 3,411 451 3,439 620 3,507 1,091 3,647 1,433 3,826 1,736 4,006
4.70 143 3,603 332 3,611 384 3,625 562 3,697 1,046 3,850 1,364 4,002 1,685 4,182
4.80 81 3,803 304 3,813 307 3,818 505 3,889 975 4,013 1,294 4,178 1,625 4,353
4.90 81 4,010 280 4,013 283 4,019 448 4,091 934 4,215 1,232 4,354 1,556 4,518
5.00 81 4,203 259 4,214 262 4,229 379 4,281 862 4,390 1,199 4,539 1,515 4,689
5.25 81 4,710 218 4,711 222 4,714 292 4,771 761 4,865 1,052 4,982 1,377 5,142
5.50 81 5,210 188 5,210 191 5,210 200 5,239 626 5,322 937 5,441 1,263 5,591
5.75 81 5,710 166 5,710 168 5,710 187 5,727 569 5,813 851 5,910 1,154 6,049
6.00 81 6,210 150 6,210 153 6,210 176 6,227 461 6,282 759 6,384 1,052 6,504
6.25 81 6,710 135 6,710 - - 163 6,726 407 6,768 673 6,848 - -
6.50 81 7,210 125 7,210 - - 154 7,215 335 7,268 577 7,336 - -
6.75 81 7,710 - - - - 147 7,712 266 7,752 519 7,819 - -
7.00 81 8,210 - - - - 142 8,211 180 8,234 471 8,302 - -
7.25 81 8,710 - - - - 135 8,710 175 8,734 400 8,784 - -
EVG (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 42 305 49 306 54 309 65 314 73
0.10 205 41 206 69 210 82 217 93 292 114 310 130
0.15 105 81 151 107 171 123 207 153 242 180 282 214
0.20 57 165 121 170 145 217 164 231 227 276 255 298
0.25 23 265 113 266 137 270 158 277 202 363 232 386
0.30 27 365 107 365 133 366 154 371 198 389 230 486
0.35 27 465 103 465 129 465 150 467 195 481 227 497
0.40 27 565 101 565 126 565 147 566 192 575 226 589
0.45 27 665 98 665 123 665 146 665 191 671 224 682
0.50 27 765 97 765 122 765 143 765 190 769 223 778
0.55 27 865 94 865 121 865 142 865 188 867 222 874
0.60 27 965 94 965 119 965 141 965 187 966 220 971
GAC (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 6,190 101 - - - - 6,236 157 - - - - - -
1.70 5,990 101 - - - - 6,036 163 - - - - - -
1.75 5,790 101 - - - - 5,836 170 - - - - - -
1.80 5,590 101 - - - - 5,636 176 - - - - - -
1.85 5,390 101 5,402 145 5,432 162 5,436 186 5,552 322 5,631 571 5,841 788
1.90 5,190 101 5,202 154 5,232 169 5,236 196 5,396 413 5,476 649 5,685 897
1.95 4,990 101 5,002 167 5,032 180 5,078 208 5,239 497 5,447 728 5,529 977
2.00 4,790 101 4,802 180 4,832 191 4,878 219 5,080 636 5,291 845 5,411 1,054
2.10 4,390 101 4,403 215 4,467 216 4,516 339 4,719 725 4,966 998 5,140 1,223
2.20 3,990 101 4,003 260 4,099 330 4,148 515 4,399 929 4,693 1,174 4,863 1,462
2.30 3,590 188 3,618 323 3,728 445 3,815 680 4,111 1,070 4,398 1,367 4,619 1,674
2.40 3,190 348 3,216 460 3,387 620 3,482 841 3,814 1,301 4,122 1,582 4,384 1,895
2.50 2,790 508 2,858 604 3,042 790 3,142 1,043 3,567 1,496 3,866 1,811 4,157 2,108
2.60 2,390 667 2,498 789 2,726 1,006 2,866 1,250 3,258 1,710 3,652 2,021 3,927 2,360
2.70 1,990 827 2,130 1,010 2,403 1,258 2,553 1,490 2,958 1,943 3,356 2,280 3,741 2,568
2.80 1,590 986 1,810 1,231 2,110 1,503 2,262 1,757 2,842 2,192 3,163 2,493 3,479 2,820
2.90 1,162 1,230 1,517 1,508 1,846 1,785 2,010 2,029 2,610 2,450 2,990 2,738 3,355 3,093
3.00 955 1,657 1,253 1,834 1,616 2,066 1,798 2,334 2,374 2,737 2,798 3,026 3,164 3,337
3.10 795 2,057 1,026 2,188 1,380 2,400 1,564 2,622 2,120 3,020 2,605 3,305 2,976 3,625
3.20 635 2,457 809 2,561 1,182 2,726 1,381 2,951 1,968 3,306 2,411 3,613 2,796 3,883
3.30 476 2,857 680 2,947 1,030 3,090 1,188 3,303 1,794 3,611 2,262 3,899 2,647 4,195
3.40 316 3,257 560 3,338 875 3,445 1,044 3,654 1,675 3,963 2,090 4,193 2,499 4,583
3.50 157 3,670 443 3,719 713 3,795 891 3,998 1,505 4,265 1,940 4,539 2,341 4,879
3.60 101 4,070 320 4,102 612 4,174 799 4,377 1,365 4,610 1,833 4,846 2,237 5,207
3.70 101 4,470 282 4,505 508 4,550 704 4,746 1,251 4,983 1,693 5,172 2,134 5,519
3.80 101 4,870 251 4,907 399 4,951 609 5,120 1,167 5,310 1,584 5,516 2,009 5,855
3.90 101 5,270 228 5,309 - - 512 5,491 1,083 5,651 1,469 5,846 - -
4.00 101 5,670 214 5,688 - - 400 5,891 953 6,015 1,387 6,283 - -
4.10 101 6,070 203 6,088 - - 282 6,264 870 6,383 1,259 6,647 - -
4.20 101 6,470 - - - - 264 6,664 785 6,783 1,198 6,979 - -
4.30 101 6,870 - - - - 255 7,064 702 7,146 - - - -
4.40 101 7,270 - - - - 246 7,431 617 7,507 - - - -
4.50 101 7,670 - - - - 238 7,832 516 7,907 - - - -
4.60 101 8,070 - - - - 228 8,232 411 8,268 - - - -
4.70 101 8,470 - - - - 219 8,632 - - - - - -
GAH (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 64,276 582 - - - - - - - - - - - -
5.50 63,026 582 - - - - - - - - - - - -
5.75 61,743 582 - - - - - - - - - - - -
6.00 60,526 582 - - - - - - - - - - - -
6.25 59,276 582 - - - - - - - - - - - -
6.50 58,026 582 - - - - 58,140 582 - - - - - -
6.75 56,776 582 - - - - 56,896 582 - - - - - -
7.00 55,526 582 - - - - 55,668 582 - - - - - -
7.25 54,276 582 - - - - 54,451 582 - - - - - -
7.50 53,026 582 - - - - 53,200 582 - - - - - -
7.75 51,776 582 - - - - 52,141 582 - - - - - -
8.00 50,526 582 - - - - 50,771 582 - - - - - -
8.25 49,276 582 - - - - 49,521 582 - - - - - -
8.50 48,026 582 - - - - 48,271 582 - - - - - -
8.75 46,776 582 - - - - 46,940 582 - - - - - -
9.00 45,510 582 - - - - 46,009 582 - - - - - -
9.25 44,276 582 - - - - 44,917 607 - - - - - -
9.50 43,026 582 43,086 645 - - 43,511 655 44,441 1,865 45,402 2,890 - -
9.75 41,776 582 41,837 718 - - 42,315 725 43,083 2,076 44,277 3,338 - -
10.00 40,526 582 41,128 805 - - 41,417 813 42,444 2,429 43,205 3,682 - -
10.50 37,977 582 38,290 1,020 - - 38,569 1,215 40,111 2,991 41,110 4,547 - -
11.00 35,526 582 35,597 1,313 - - 36,123 1,756 37,518 3,844 39,053 5,398 - -
11.50 33,010 656 33,118 1,691 33,430 1,864 33,818 2,395 35,231 4,696 37,137 6,507 38,170 8,766
12.00 30,526 1,653 30,989 2,205 31,168 2,566 31,897 3,061 33,280 5,729 35,349 7,573 36,365 10,093
12.50 28,010 2,651 28,118 2,870 28,577 3,449 29,162 3,992 31,302 6,833 33,243 8,850 34,598 11,344
13.00 25,526 3,648 25,912 3,830 26,174 4,335 27,149 4,983 29,679 8,090 31,609 10,138 32,971 12,823
13.50 23,026 4,646 23,231 4,844 23,934 5,404 24,444 6,217 27,837 9,370 30,096 11,494 31,528 14,254
14.00 20,526 5,643 20,693 5,923 21,487 6,571 22,906 7,604 25,875 10,791 28,120 12,976 29,960 15,752
14.50 17,977 6,641 18,379 7,183 19,649 7,937 20,840 9,088 23,646 12,246 26,801 14,429 28,553 17,392
15.00 15,493 7,638 16,167 8,540 17,596 9,378 18,813 10,671 22,090 13,875 25,410 16,068 27,105 19,027
15.50 12,960 8,696 13,944 10,108 15,653 11,037 17,271 12,438 21,235 15,462 23,795 17,699 25,706 20,668
16.00 10,229 10,446 11,891 11,857 13,965 12,996 15,703 14,301 19,727 17,308 22,605 19,457 24,500 22,440
16.50 8,616 13,160 10,226 13,784 12,383 15,106 14,147 16,310 18,391 19,111 21,342 21,180 23,266 24,211
17.00 7,559 15,677 8,751 16,097 10,810 17,229 12,814 18,324 17,078 21,115 20,108 23,078 22,050 25,970
17.50 6,561 18,226 7,454 18,506 9,411 19,481 11,447 20,541 15,846 23,251 18,956 24,793 20,986 27,865
18.00 5,564 20,726 6,275 20,919 8,086 21,414 10,217 22,681 14,696 25,017 17,836 27,141 19,961 29,807
18.50 4,566 23,127 5,234 23,380 6,921 24,166 9,079 24,711 13,637 27,263 16,807 29,217 18,950 31,636
19.00 3,569 25,726 4,386 25,839 5,964 26,475 8,044 27,179 12,616 29,622 15,816 31,058 17,865 33,605
19.50 2,571 28,127 3,551 28,305 5,068 28,524 7,046 29,494 11,630 31,156 14,863 33,345 17,041 35,664
20.00 1,574 30,594 2,949 30,839 4,238 31,009 6,270 31,514 10,755 33,536 13,950 35,471 16,217 37,596
21.00 582 35,726 1,830 35,726 2,980 36,309 4,733 36,794 9,153 37,770 12,328 39,799 14,465 41,705
22.00 582 40,726 1,360 40,787 2,131 40,864 3,655 41,503 7,785 42,532 10,916 44,312 13,159 45,907
23.00 582 45,726 1,058 45,799 1,437 45,873 2,794 45,955 6,516 46,850 9,593 48,823 11,788 50,239
24.00 582 50,726 855 50,726 965 50,726 2,038 50,819 5,571 51,463 8,456 53,151 10,634 55,031
25.00 582 55,644 715 55,833 859 56,021 1,663 56,138 4,693 56,659 7,443 57,739 9,564 59,349
26.00 582 60,611 611 60,894 778 60,982 1,290 61,322 3,883 61,757 6,580 62,935 - -
27.00 582 65,578 582 65,954 712 66,060 882 66,184 3,306 66,471 5,785 67,768 - -
28.00 582 70,644 582 71,261 659 71,412 816 71,590 2,864 71,952 5,065 72,587 - -
29.00 582 75,594 582 75,944 615 76,037 760 76,138 2,409 76,406 4,436 77,250 - -
GHL (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,996 90 - - - - 7,020 143 - - - - - -
4.80 6,796 90 6,816 94 - - 6,820 151 6,825 320 6,833 604 - -
4.90 6,596 90 6,616 99 6,617 137 6,620 159 6,625 376 6,633 658 6,692 863
5.00 6,396 90 6,416 106 6,417 143 6,507 167 6,540 440 6,580 708 6,604 941
5.25 5,896 90 5,916 129 5,917 166 5,919 192 6,041 593 6,081 899 6,108 1,154
5.50 5,396 90 5,416 158 5,417 215 5,447 296 5,616 732 5,664 1,095 5,756 1,350
5.75 4,896 90 4,916 202 4,956 327 4,967 487 5,131 941 5,192 1,322 5,388 1,589
6.00 4,396 90 4,416 267 4,416 479 4,485 661 4,676 1,162 4,901 1,536 5,058 1,840
6.25 3,896 271 3,916 360 3,937 661 4,039 891 4,229 1,375 4,446 1,776 4,750 2,092
6.50 3,396 470 3,440 545 3,467 871 3,583 1,138 3,844 1,643 4,192 2,060 4,452 2,358
6.75 2,896 670 2,936 751 3,061 1,163 3,132 1,419 3,417 1,928 3,890 2,342 4,174 2,707
7.00 2,396 869 2,503 996 2,618 1,492 2,728 1,732 3,143 2,250 3,592 2,667 3,896 2,975
7.25 1,896 1,069 2,072 1,275 2,202 1,857 2,348 2,071 2,812 2,574 3,265 2,990 3,730 3,288
7.50 1,356 1,350 1,671 1,618 1,821 2,246 2,003 2,445 2,548 2,915 3,067 3,331 3,492 3,643
7.75 1,069 1,889 1,321 2,041 1,481 2,670 1,701 2,839 2,271 3,294 2,816 3,672 3,261 3,979
8.00 869 2,383 1,055 2,494 1,184 3,093 1,434 3,256 2,062 3,657 2,619 4,045 3,065 4,324
8.25 670 2,883 826 2,967 948 3,553 1,181 3,679 1,838 4,065 2,407 4,417 2,848 4,717
8.50 470 3,376 615 3,446 737 4,001 996 4,112 1,661 4,449 2,210 4,793 2,651 5,185
8.75 271 3,896 488 3,931 548 4,495 803 4,549 1,456 4,856 2,053 5,194 2,499 5,461
9.00 90 4,376 375 4,425 448 5,006 683 4,987 1,316 5,293 1,877 5,590 2,323 5,976
9.25 90 4,896 266 4,916 351 5,518 557 5,499 1,167 5,699 1,713 5,988 2,150 6,384
9.50 90 5,376 223 5,428 242 6,025 480 6,010 1,036 6,141 1,572 6,413 2,015 6,793
9.75 90 5,896 191 5,896 222 6,530 339 6,522 915 6,536 1,453 6,837 1,901 7,224
10.00 90 6,376 170 6,432 204 7,035 235 7,028 805 6,988 1,323 7,433 1,755 7,650
10.50 90 7,389 147 7,408 178 8,046 204 8,039 644 8,018 1,120 8,317 1,532 8,529
11.00 90 8,396 - - - - 186 9,050 524 9,089 946 9,250 - -
11.50 90 9,396 - - - - 171 9,980 - - - - - -
12.00 90 10,396 - - - - 156 10,983 - - - - - -
12.50 90 11,396 - - - - 147 11,983 - - - - - -
13.00 90 12,396 - - - - 139 12,984 - - - - - -
13.50 90 13,396 - - - - 131 13,984 - - - - - -
14.00 90 14,396 - - - - 122 14,969 - - - - - -
14.50 90 15,396 - - - - 119 15,968 - - - - - -
15.00 90 16,396 - - - - 117 16,965 - - - - - -
15.50 90 17,396 - - - - 114 17,963 - - - - - -
16.00 90 18,396 - - - - 110 18,961 - - - - - -
16.50 90 19,396 - - - - 107 19,959 - - - - - -
17.00 90 20,396 - - - - 103 20,959 - - - - - -
GJA (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,699 107 12,716 107 - - - -
4.19 12,503 107 12,522 107 - - - -
4.35 12,295 107 12,354 107 - - - -
4.52 12,040 107 12,187 107 - - - -
4.68 11,866 107 11,925 107 - - - -
4.84 11,683 107 11,705 107 - - - -
5.00 11,488 107 11,506 107 - - - -
5.16 11,292 107 11,311 107 - - - -
5.32 11,096 107 11,116 107 - - - -
5.48 10,892 107 10,930 107 - - - -
5.65 10,648 107 10,762 107 - - - -
5.81 10,448 107 10,580 107 - - - -
5.97 10,281 107 10,311 107 - - - -
6.13 10,086 107 10,109 107 - - - -
6.29 9,889 107 9,918 107 - - - -
6.45 9,684 107 9,721 107 - - - -
6.61 9,492 107 9,543 107 - - - -
6.77 9,299 107 9,325 107 - - - -
6.94 9,077 107 9,103 110 - - - -
7.10 8,880 107 8,906 117 - - - -
7.26 8,676 107 8,708 124 8,708 169 - -
7.42 8,479 107 8,512 130 8,512 179 - -
7.58 8,290 107 8,316 136 8,315 189 8,599 483
7.74 8,092 107 8,140 142 8,157 254 8,387 530
7.90 7,888 107 7,922 150 7,960 317 8,225 605
8.06 7,699 107 7,746 160 7,788 368 8,058 648
8.47 7,162 107 7,263 183 7,295 512 7,633 819
8.87 6,690 107 6,756 274 6,936 669 7,203 989
9.27 6,196 107 6,277 407 6,549 823 6,794 1,214
9.68 5,671 195 5,780 533 6,025 1,042 6,383 1,412
10.08 5,189 392 5,336 715 5,576 1,252 6,010 1,637
10.48 4,694 590 4,885 935 5,180 1,515 5,550 1,890
10.89 4,183 794 4,442 1,181 4,805 1,745 5,212 2,177
11.29 3,689 992 4,040 1,472 4,447 2,033 4,902 2,455
11.69 3,193 1,190 3,652 1,780 4,117 2,328 4,590 2,769
12.10 2,676 1,400 3,230 2,112 3,820 2,660 4,376 3,086
12.50 2,156 1,650 2,887 2,485 3,556 3,000 4,091 3,417
12.90 1,704 2,036 2,577 2,885 3,236 3,343 3,838 3,773
13.31 1,441 2,576 2,297 3,299 2,999 3,775 3,586 4,121
13.71 1,229 3,094 2,021 3,679 2,735 4,155 3,340 4,489
14.11 1,031 3,590 1,787 4,114 2,516 4,552 3,131 4,869
14.52 829 4,076 1,540 4,607 2,293 4,961 - -
14.92 630 4,594 1,336 5,053 2,089 5,351 - -
15.32 432 5,090 1,152 5,532 1,915 5,788 - -
15.73 230 5,596 974 5,986 - - - -
16.13 107 6,094 851 6,479 - - - -
GLI (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 3,261 44 - - - - - - - - - - - -
11.00 3,161 44 - - - - 3,161 49 - - - - - -
11.50 3,061 44 - - - - 3,061 57 - - - - - -
12.00 2,961 44 - - - - 2,961 68 - - - - - -
12.50 2,861 44 2,861 80 - - 2,861 80 2,861 122 2,907 182 - -
13.00 2,761 44 2,761 95 - - 2,761 95 2,769 147 2,797 210 - -
13.50 2,661 45 2,661 112 - - 2,661 122 2,677 172 2,731 246 - -
14.00 2,561 85 2,561 132 2,561 132 2,561 148 2,587 205 2,646 276 2,718 374
14.50 2,461 125 2,461 156 2,461 156 2,461 174 2,490 236 2,544 318 2,637 418
15.00 2,361 165 2,361 184 2,361 190 2,361 210 2,395 272 2,473 360 2,566 463
15.50 2,261 205 2,261 214 2,261 224 2,261 242 2,315 307 2,400 402 2,491 513
16.00 2,161 245 2,161 249 2,161 261 2,159 281 2,230 351 2,306 447 2,417 558
16.50 2,061 285 2,061 288 2,061 299 2,060 319 2,134 393 2,247 499 2,347 611
17.00 1,961 325 1,961 327 1,961 340 1,969 362 2,047 439 2,173 551 2,280 674
17.50 1,861 365 1,861 369 1,859 383 1,861 408 1,953 487 2,099 601 2,213 723
18.00 1,761 404 1,761 411 1,761 430 1,774 455 1,891 541 2,028 663 2,145 783
18.50 1,661 444 1,661 457 1,657 477 1,683 506 1,814 597 1,957 722 2,082 845
19.00 1,561 484 1,558 504 1,565 529 1,600 560 1,734 655 1,891 785 2,022 904
19.50 1,461 524 1,453 552 1,463 582 1,519 614 1,664 716 1,822 847 1,961 970
20.00 1,361 564 1,352 604 1,373 637 1,427 672 1,598 782 1,764 914 1,885 1,041
21.00 1,161 644 1,147 719 1,203 759 1,269 800 1,466 916 1,638 1,048 1,788 1,172
22.00 957 733 984 845 1,040 896 1,145 941 1,348 1,065 1,525 1,197 1,684 1,319
23.00 738 948 849 997 895 1,045 981 1,091 1,209 1,226 1,421 1,345 1,582 1,464
24.00 647 1,150 728 1,160 774 1,202 862 1,247 1,111 1,395 1,326 1,506 1,499 1,617
25.00 567 1,348 622 1,350 674 1,380 758 1,428 1,017 1,558 1,232 1,668 1,413 1,781
26.00 487 1,553 522 1,548 577 1,572 657 1,612 927 1,735 1,142 1,834 1,330 1,947
27.00 407 1,745 437 1,750 491 1,768 558 1,799 838 1,903 1,045 2,008 1,254 2,117
28.00 327 1,954 363 1,952 417 1,966 480 1,987 754 2,088 979 2,179 1,177 2,286
29.00 248 2,158 295 2,151 349 2,161 413 2,186 684 2,269 908 2,357 1,103 2,442
30.00 168 2,345 242 2,353 289 2,360 354 2,382 602 2,456 827 2,534 1,041 2,612
31.00 88 2,547 190 2,558 240 2,563 301 2,579 545 2,642 774 2,719 977 2,788
32.00 44 2,753 - - - - 254 2,769 494 2,828 718 2,918 - -
33.00 44 2,947 - - - - 217 2,967 443 3,019 665 3,090 - -
34.00 44 3,147 - - - - 180 3,161 400 3,208 - - - -
35.00 44 3,349 - - - - 152 3,356 - - - - - -
36.00 44 3,547 - - - - 127 3,557 - - - - - -
37.00 44 3,753 - - - - 109 3,769 - - - - - -
GLX (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 21,969 176 21,989 176 - - 22,025 176 22,046 176 22,064 176 - -
17.50 21,469 176 21,489 176 - - 21,536 176 21,542 176 21,561 176 - -
18.00 20,966 176 20,991 176 21,009 176 21,033 176 21,040 176 21,056 244 - -
18.50 20,469 176 20,492 176 20,511 176 20,531 176 20,528 176 20,544 318 - -
19.00 19,969 176 19,992 176 20,012 176 20,029 176 20,028 176 20,029 372 - -
19.50 19,469 176 19,493 176 19,513 176 19,532 176 19,531 176 19,594 431 - -
20.00 18,969 176 18,993 176 19,025 176 19,033 176 19,063 247 19,320 527 19,392 837
21.00 17,969 176 17,999 176 18,023 176 18,046 176 18,052 330 18,163 671 18,327 1,037
22.00 16,969 176 16,999 176 17,018 176 17,039 176 17,180 493 17,241 895 17,465 1,322
23.00 15,969 176 15,999 176 16,021 176 16,064 185 16,296 651 16,393 1,123 16,627 1,583
24.00 14,949 176 15,029 176 15,038 176 15,084 335 15,378 846 15,475 1,415 15,835 1,933
25.00 13,969 176 13,998 176 14,036 193 14,054 464 14,688 1,120 14,825 1,744 15,061 2,320
26.00 12,949 176 13,031 232 13,241 297 13,482 633 13,627 1,429 14,155 2,067 14,312 2,732
27.00 11,883 176 12,189 309 12,261 448 12,310 886 12,601 1,765 13,020 2,477 13,596 3,111
28.00 10,969 176 11,021 423 11,184 667 11,221 1,195 11,606 2,166 12,533 2,869 13,190 3,584
29.00 9,903 339 10,135 668 10,204 935 10,605 1,562 10,928 2,604 11,795 3,347 12,227 4,024
30.00 8,969 738 9,016 965 9,248 1,288 9,651 1,970 10,221 3,029 10,995 3,812 11,614 4,502
31.00 7,969 1,137 8,103 1,319 8,304 1,706 8,630 2,430 9,427 3,509 10,411 4,341 10,999 5,079
32.00 6,969 1,536 7,248 1,738 7,462 2,190 7,935 2,948 8,781 4,088 9,733 4,902 10,403 5,636
33.00 5,969 1,935 6,272 2,221 6,810 2,732 7,179 3,530 7,965 4,645 9,145 5,484 10,038 6,231
34.00 4,966 2,340 5,401 2,774 5,969 3,369 6,514 4,162 7,560 5,269 8,529 6,107 9,474 6,856
35.00 3,933 2,811 4,559 3,408 5,276 4,031 5,794 4,855 6,949 5,921 7,985 6,730 8,960 7,481
36.00 2,979 3,590 3,838 4,194 4,597 4,776 5,152 5,580 6,395 6,598 7,481 7,419 8,470 8,136
37.00 2,472 4,646 3,170 5,059 4,014 5,566 4,612 6,358 5,868 7,290 6,974 8,104 7,977 8,985
38.00 2,055 5,659 2,599 5,916 3,467 6,359 4,064 7,257 5,365 8,279 6,500 8,802 7,523 9,516
39.00 1,656 6,669 2,059 6,899 2,960 7,177 3,572 7,862 4,922 8,963 6,075 9,557 7,114 10,406
40.00 1,257 7,653 1,654 7,834 2,494 8,164 3,119 8,687 4,457 9,668 5,653 10,390 6,703 11,185
41.00 858 8,669 1,311 8,699 2,097 9,073 2,697 9,855 4,092 10,324 5,246 11,089 6,284 11,939
42.00 459 9,669 1,013 9,703 1,750 10,055 2,336 10,684 3,713 11,370 4,905 12,054 5,943 12,706
43.00 176 10,656 776 10,699 1,447 11,005 2,012 11,584 3,370 12,356 4,545 12,694 5,619 13,510
44.00 176 11,669 602 11,816 1,196 11,888 1,723 12,452 3,075 13,059 4,196 13,522 5,266 14,328
45.00 176 12,669 430 12,669 957 12,750 1,470 13,379 2,776 13,823 3,872 14,365 4,927 15,147
46.00 176 13,669 303 13,705 801 13,792 1,269 14,149 2,515 14,834 3,582 15,398 4,671 15,749
47.00 176 14,669 254 14,669 638 14,769 1,066 15,044 2,279 15,726 3,304 16,254 4,324 16,820
48.00 176 15,669 - - - - 908 16,086 1,998 16,579 - - - -
49.00 176 16,659 - - - - 748 17,159 1,860 17,565 - - - -
50.00 176 17,669 - - - - 638 18,150 - - - - - -
52.50 176 20,169 - - - - 423 20,538 - - - - - -
55.00 176 22,669 - - - - 313 23,022 - - - - - -
57.50 176 25,169 - - - - 205 25,541 - - - - - -
60.00 176 27,669 - - - - 186 27,995 - - - - - -
62.50 176 30,169 - - - - 176 30,505 - - - - - -
GWM (應用日期 : 27/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,073 40 - - - - - - - - - - - -
7.75 2,955 40 - - - - - - - - - - - -
8.00 2,828 40 - - - - 2,833 96 - - - - - -
8.25 2,701 40 2,709 95 2,711 95 2,715 133 2,721 278 2,735 416 - -
8.50 2,578 40 2,582 112 2,583 112 2,594 158 2,608 322 2,626 473 2,744 602
8.75 2,455 40 2,457 134 2,457 148 2,458 195 2,462 373 2,538 523 2,667 665
9.00 2,326 40 2,334 160 2,334 191 2,338 231 2,346 417 2,463 581 2,580 727
9.25 2,203 71 2,207 192 2,207 233 2,208 285 2,233 475 2,378 644 2,483 789
9.50 2,075 122 2,085 237 2,087 275 2,091 339 2,124 540 2,288 710 2,398 850
9.75 1,950 171 1,959 283 1,963 324 1,967 389 2,019 603 2,199 774 2,321 921
10.00 1,826 221 1,833 331 1,833 379 1,859 454 1,944 670 2,121 842 2,248 1,002
10.50 1,576 321 1,587 448 1,594 502 1,601 592 1,757 819 1,960 988 2,101 1,145
11.00 1,326 421 1,332 578 1,353 644 1,396 747 1,587 971 1,782 1,146 1,971 1,306
11.50 1,080 521 1,080 737 1,112 812 1,188 917 1,436 1,140 1,642 1,304 1,842 1,474
12.00 825 629 840 918 917 1,013 1,029 1,108 1,289 1,321 1,517 1,481 1,708 1,670
12.50 606 875 678 1,149 751 1,229 884 1,313 1,147 1,498 1,419 1,657 1,594 1,829
13.00 501 1,126 540 1,390 604 1,455 753 1,534 1,038 1,691 1,306 1,847 1,509 2,016
13.50 401 1,380 422 1,625 480 1,679 633 1,737 930 1,904 1,185 2,052 1,412 2,207
14.00 301 1,630 320 1,877 384 1,911 537 1,963 832 2,119 1,080 2,242 1,314 2,412
14.50 201 1,878 232 2,129 306 2,146 449 2,203 737 2,328 1,004 2,466 1,205 2,603
15.00 102 2,130 160 2,381 237 2,413 369 2,431 654 2,569 932 2,657 1,129 2,820
15.50 40 2,380 123 2,627 192 2,626 310 2,684 579 2,773 853 2,880 1,047 3,033
16.00 40 2,628 99 2,877 144 2,888 259 2,917 517 3,015 787 3,094 990 3,243
16.50 40 2,880 83 3,122 112 3,122 222 3,151 458 3,243 714 3,314 929 3,464
17.00 40 3,130 71 3,374 76 3,371 180 3,391 399 3,469 659 3,539 864 3,665
17.50 40 3,380 62 3,624 - - 154 3,641 354 3,697 601 3,762 - -
18.00 40 3,630 54 3,871 - - 129 3,887 317 3,932 551 3,997 - -
18.50 40 3,880 50 4,124 - - 100 4,124 276 4,167 501 4,223 - -
19.00 40 4,130 - - - - 70 4,387 239 4,412 460 4,444 - -
19.50 40 4,378 - - - - 66 4,636 218 4,644 426 4,683 - -
20.00 40 4,630 - - - - 63 4,871 197 4,885 379 4,913 - -
21.00 40 5,130 - - - - 59 5,371 155 5,372 330 5,404 - -
22.00 40 5,630 - - - - 54 5,871 126 5,874 264 5,878 - -
23.00 40 6,130 - - - - 48 6,371 - - - - - -
|
|