|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 44,628 313 - - 44,812 313 - - - -
8.25 - - - - 43,386 313 - - 43,386 318 - - - -
8.50 - - - - 42,180 313 - - 42,312 338 - - - -
8.75 - - - - 40,928 313 - - 40,962 358 - - - -
9.00 - - - - 39,673 313 - - 39,914 377 40,019 470 - -
9.25 38,248 313 38,361 313 38,416 313 - - 38,559 397 38,663 500 - -
9.50 36,998 313 37,110 313 37,164 313 - - 37,483 419 37,613 530 - -
9.75 35,749 313 35,866 313 35,923 316 - - 35,923 450 35,918 558 35,908 643
10.00 34,499 313 34,623 313 34,681 334 34,677 382 34,682 479 34,677 587 34,897 692
10.50 32,000 313 32,172 313 32,235 373 32,239 438 32,489 536 32,645 672 32,570 792
11.00 29,500 313 29,670 317 29,726 430 29,724 495 29,766 616 29,867 772 30,376 1,167
11.50 27,002 313 27,165 365 27,218 487 27,212 578 27,218 717 27,544 1,317 28,240 1,828
12.00 24,503 337 24,661 422 24,802 588 24,814 679 25,181 853 25,400 1,807 26,154 2,405
12.50 22,004 443 22,176 508 22,294 712 22,306 828 22,696 1,258 23,022 2,402 24,093 3,146
13.00 19,506 613 19,730 623 19,776 863 19,772 1,006 20,370 1,993 20,979 3,175 21,560 4,057
13.50 17,010 895 17,227 891 17,377 1,526 17,405 1,853 17,739 2,749 18,605 4,147 19,822 5,051
14.00 14,515 1,366 14,792 1,460 15,015 2,382 15,068 2,798 15,612 3,755 17,192 5,277 18,570 6,219
14.50 12,030 2,127 12,464 2,316 12,758 3,569 12,909 4,008 13,618 4,975 15,469 6,544 16,918 7,551
15.00 9,563 3,201 10,185 3,444 10,615 4,992 10,824 5,491 11,797 6,446 13,799 7,994 15,382 8,812
15.50 7,132 4,439 8,022 4,925 8,628 6,690 8,981 7,063 10,112 8,032 12,264 9,486 13,855 10,333
16.00 5,075 6,163 6,049 6,909 6,754 8,629 7,271 8,878 8,543 9,693 10,883 11,191 12,541 11,967
16.50 3,663 8,599 4,531 9,058 5,406 10,715 5,776 10,895 7,270 11,562 9,436 12,811 11,261 13,623
17.00 2,548 11,102 3,153 11,273 4,065 12,748 4,529 12,960 6,021 13,520 8,235 14,648 10,129 15,461
17.50 1,700 13,614 2,185 13,665 2,959 14,971 3,506 15,136 4,885 15,638 7,235 16,644 8,876 17,614
18.00 1,176 16,114 1,392 16,114 2,169 17,279 2,662 17,424 3,975 18,191 6,250 18,652 7,932 19,668
18.50 854 18,614 935 18,614 1,627 20,021 1,994 20,141 3,241 20,492 5,505 21,262 7,013 21,816
19.00 652 21,230 792 21,400 988 22,615 1,433 22,740 2,649 22,933 4,740 23,549 6,352 24,028
19.50 519 23,737 687 23,914 874 25,028 1,018 25,142 2,023 25,305 4,006 25,737 5,627 26,366
20.00 429 26,271 608 26,460 770 27,665 917 27,791 1,708 27,963 3,428 28,238 4,971 28,799
21.00 316 31,223 498 31,434 639 32,577 757 32,678 987 32,863 2,426 33,409 3,822 33,685
22.00 313 36,293 426 36,479 542 37,481 652 37,582 867 37,724 1,873 38,334 2,876 38,627
23.00 313 41,262 375 41,430 490 42,471 583 42,583 753 42,708 1,293 42,941 2,214 43,514
24.00 313 46,267 337 46,406 439 47,424 527 47,517 680 47,657 887 47,868 1,674 48,491
25.00 313 51,274 313 51,491 399 52,213 466 52,305 619 52,393 821 52,554 1,335 53,468
AAC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,511 282 - - 26,738 302 - - - -
21.00 - - - - 25,522 282 - - 25,776 354 - - - -
22.00 - - - - 24,533 282 - - 24,826 454 - - - -
23.00 - - - - 23,543 282 - - 23,737 619 - - - -
24.00 - - - - 22,565 292 - - 22,745 794 - - - -
25.00 - - - - 21,585 387 - - 21,759 994 - - - -
26.00 - - - - 20,613 558 - - 20,794 1,238 - - - -
27.00 - - - - 19,559 728 - - 19,792 1,495 20,398 2,358 - -
28.00 - - - - 18,572 924 - - 18,964 1,823 19,677 2,688 - -
29.00 - - - - 17,583 1,148 - - 18,190 2,128 18,885 3,096 - -
30.00 16,404 881 - - 16,641 1,443 - - 17,355 2,505 18,141 3,533 - -
31.00 15,405 1,123 15,491 1,446 15,641 1,767 - - 16,575 2,854 17,453 4,015 - -
32.00 14,408 1,445 14,513 1,786 14,834 2,130 15,340 2,522 15,814 3,305 16,729 4,513 17,932 5,498
33.00 13,409 1,824 13,538 2,164 13,950 2,528 14,500 2,967 15,063 3,764 16,091 4,958 17,048 5,874
34.00 12,412 2,216 12,748 2,580 13,240 2,949 13,504 3,372 14,340 4,271 15,414 5,538 16,487 6,395
35.00 11,419 2,641 11,837 3,052 12,266 3,430 12,926 3,939 13,638 4,805 14,834 6,085 15,972 7,025
36.00 10,429 3,098 10,952 3,560 11,602 3,924 12,167 4,485 12,954 5,502 14,186 6,675 15,370 7,600
37.00 9,452 3,598 10,099 4,099 10,825 4,500 11,427 5,070 12,496 6,085 13,569 7,216 14,823 8,261
38.00 8,486 4,148 9,267 4,682 10,072 5,136 10,724 5,706 11,651 6,742 12,998 7,884 14,278 8,902
39.00 7,532 4,733 8,417 5,304 9,285 5,809 9,976 6,376 11,222 7,387 12,678 8,522 13,755 9,564
40.00 6,679 5,372 7,671 5,965 8,602 6,521 9,337 7,085 10,736 8,054 11,914 9,192 13,232 10,279
41.00 5,970 6,054 6,944 6,667 7,955 7,248 8,730 7,805 10,048 8,790 11,577 9,933 12,856 10,888
42.00 5,331 6,813 6,281 7,408 7,350 8,034 8,155 8,540 9,347 9,450 11,016 10,645 12,373 11,662
43.00 4,724 7,567 5,659 8,147 6,780 8,762 7,606 9,412 8,956 10,233 10,569 11,383 11,870 12,463
44.00 4,184 8,486 5,074 9,021 6,233 9,706 7,112 10,193 8,500 11,035 10,142 12,133 11,428 13,165
45.00 3,698 9,479 4,551 9,899 5,736 10,564 6,637 11,011 8,052 11,823 9,664 12,849 10,980 13,908
46.00 3,221 10,479 4,068 10,786 5,281 11,286 6,167 11,866 7,621 12,611 9,293 13,637 10,602 14,703
47.00 2,798 11,485 3,644 11,743 4,834 12,315 5,739 12,708 7,196 13,443 8,942 14,555 10,408 15,490
48.00 2,420 12,492 3,239 12,751 4,392 13,168 5,307 13,584 6,767 14,284 8,534 15,237 9,943 16,285
49.00 2,056 13,501 2,883 13,741 3,996 14,111 4,905 14,480 6,367 15,134 8,147 16,152 9,518 17,098
50.00 1,765 14,504 2,551 14,708 3,624 14,981 4,523 15,375 5,986 16,003 7,797 16,992 9,149 17,887
52.50 1,116 17,027 1,825 17,085 2,770 17,331 3,647 17,694 5,129 18,219 6,946 19,139 8,476 19,943
55.00 668 19,539 1,326 19,646 2,147 19,786 2,955 20,081 4,307 20,497 6,164 21,289 7,644 22,105
57.50 478 22,026 899 22,136 1,648 22,234 2,378 22,387 3,664 22,869 5,394 23,585 7,101 24,231
60.00 359 24,530 663 24,612 1,252 24,695 1,899 24,788 3,115 25,270 4,782 25,840 6,345 26,523
62.50 282 27,074 438 27,150 922 27,212 1,514 27,249 2,638 27,643 4,249 28,203 5,845 28,568
65.00 282 29,582 319 29,656 716 29,718 1,190 29,759 2,221 30,074 3,741 30,437 5,269 30,956
67.50 282 32,066 282 32,131 545 32,174 - - 1,900 32,545 3,391 32,804 4,759 33,309
70.00 282 34,567 282 34,638 413 34,681 - - 1,592 34,992 2,936 35,198 4,338 35,445
72.50 282 37,098 282 37,181 333 37,226 - - 1,379 37,347 2,600 37,653 - -
75.00 - - - - 292 39,522 - - 1,160 39,966 - - - -
77.50 - - - - 282 42,022 - - 963 42,022 - - - -
80.00 - - - - 282 44,522 - - - - - - - -
ACC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,030 54 - - 6,082 54 6,132 135 - -
15.00 - - - - 5,780 54 - - 5,836 58 5,885 173 - -
15.50 5,478 54 - - 5,523 54 - - 5,596 87 5,636 215 - -
16.00 5,228 54 - - 5,292 54 - - 5,354 114 5,391 259 - -
16.50 4,979 54 - - 5,027 54 - - 5,098 156 5,169 313 - -
17.00 4,729 54 4,752 54 4,804 56 4,811 89 4,852 195 4,967 375 5,067 543
17.50 4,479 54 4,503 54 4,531 63 4,556 137 4,606 233 4,748 444 4,831 626
18.00 4,229 56 4,257 58 4,282 96 4,317 178 4,369 296 4,513 529 4,604 712
18.50 3,979 70 4,012 71 4,038 145 4,061 218 4,128 349 4,344 607 4,388 811
19.00 3,729 86 3,756 107 3,786 185 3,824 284 3,991 431 4,112 698 4,189 903
19.50 3,481 107 3,522 141 3,538 243 3,606 353 3,736 506 3,906 795 4,014 1,014
20.00 3,231 136 3,272 192 3,293 308 3,380 421 3,544 596 3,705 899 3,873 1,120
21.00 2,734 244 2,806 326 2,915 474 3,031 600 3,162 791 3,367 1,135 3,561 1,375
22.00 2,238 414 2,355 508 2,498 680 2,638 811 2,811 1,032 3,054 1,394 3,250 1,633
23.00 1,754 645 1,932 754 2,080 948 2,270 1,081 2,525 1,299 2,732 1,684 2,956 1,933
24.00 1,291 933 1,534 1,089 1,780 1,267 1,929 1,395 2,210 1,601 2,432 1,994 2,685 2,227
25.00 938 1,291 1,198 1,464 1,452 1,601 1,626 1,748 1,924 1,929 2,161 2,343 2,430 2,578
26.00 667 1,742 920 1,867 1,175 2,021 1,376 2,112 1,668 2,291 1,913 2,696 2,202 2,917
27.00 447 2,235 676 2,309 930 2,407 1,147 2,510 1,434 2,662 1,682 3,062 1,981 3,297
28.00 282 2,735 483 2,770 730 2,843 933 2,926 1,226 3,121 1,490 3,464 1,790 3,667
29.00 188 3,251 335 3,291 554 3,351 756 3,422 1,039 3,539 1,303 3,860 1,611 4,065
30.00 116 3,738 237 3,771 432 3,831 606 3,888 893 3,991 1,136 4,277 1,474 4,469
31.00 86 4,238 164 4,253 326 4,317 493 4,371 764 4,450 992 4,714 1,305 4,893
32.00 67 4,740 107 4,754 250 4,766 385 4,862 636 4,923 859 5,144 1,163 5,296
33.00 54 5,241 68 5,275 185 5,297 305 5,325 530 5,380 758 5,580 1,046 5,709
34.00 54 5,741 62 5,769 136 5,790 247 5,812 448 5,900 656 6,022 933 6,161
AIA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 39,088 248 - - 39,429 248 - - - -
39.00 - - - - 37,810 248 - - 38,472 248 - - - -
40.00 - - - - 36,827 248 - - 37,485 248 - - - -
41.00 - - - - 35,822 248 - - 36,546 248 - - - -
42.00 - - - - 34,828 248 - - 35,606 248 - - - -
43.00 - - - - 33,871 248 - - 34,651 248 - - - -
44.00 - - - - 32,860 248 - - 33,725 248 34,248 770 - -
45.00 31,585 248 - - 31,850 248 - - 33,016 320 33,841 910 - -
46.00 30,586 248 30,723 248 30,856 248 - - 31,647 402 32,181 1,046 32,703 1,553
47.00 29,589 248 29,718 248 29,876 248 30,039 248 30,590 492 30,794 1,216 31,830 1,760
48.00 28,590 248 28,720 248 28,980 248 29,453 248 29,935 603 29,925 1,415 30,946 2,015
49.00 27,595 248 27,730 248 27,958 248 28,020 317 29,022 737 29,019 1,617 30,050 2,256
50.00 26,595 248 26,728 248 27,071 284 27,030 406 27,608 839 28,437 1,869 29,188 2,504
52.50 24,096 248 24,305 248 24,414 453 24,555 685 25,451 1,282 26,174 2,499 27,030 3,309
55.00 21,604 248 21,845 371 22,009 799 22,349 1,106 23,181 1,870 24,112 3,282 25,118 4,196
57.50 19,104 291 19,259 686 20,038 1,224 20,121 1,648 21,459 2,583 22,091 4,214 22,998 5,167
60.00 16,626 555 17,003 1,136 17,536 1,865 18,210 2,402 19,429 3,467 20,475 5,242 21,367 6,332
62.50 14,159 1,140 14,689 1,846 15,358 2,698 15,967 3,328 17,177 4,503 18,526 6,288 19,704 7,548
65.00 11,734 1,903 12,610 2,756 13,306 3,660 14,036 4,371 15,403 5,594 16,869 7,527 18,140 8,899
67.50 9,379 2,983 10,421 3,974 11,371 4,900 12,234 5,662 13,808 6,889 15,346 8,929 16,706 10,262
70.00 7,183 4,330 8,529 5,421 9,629 6,388 10,585 7,128 12,206 8,352 13,960 10,425 15,449 11,684
72.50 5,170 5,994 6,818 7,173 7,977 8,039 9,089 8,761 10,801 9,956 12,613 11,985 14,188 13,307
75.00 3,647 8,228 5,354 9,136 6,707 9,904 7,769 10,565 9,533 11,687 11,446 13,665 13,015 15,013
77.50 2,530 10,618 4,178 11,303 5,559 12,000 6,638 12,546 8,403 13,625 10,324 15,437 12,012 16,718
80.00 1,663 13,050 3,187 13,536 4,582 14,135 5,632 14,606 7,383 15,550 9,293 17,243 11,089 18,585
82.50 1,067 15,525 2,438 15,842 3,816 16,341 4,791 16,646 6,513 17,719 8,544 19,123 10,264 20,502
85.00 650 18,022 1,834 18,338 3,170 18,714 4,088 18,864 5,726 19,791 7,676 21,257 9,317 22,440
87.50 396 20,554 1,418 20,652 2,648 21,021 3,457 21,153 5,092 21,695 6,985 23,438 8,664 24,580
90.00 248 23,062 1,080 23,320 2,237 23,471 2,923 23,626 4,561 23,922 6,252 25,526 8,065 26,368
92.50 248 25,560 796 25,657 1,888 25,757 2,467 26,029 4,019 26,444 5,677 27,424 7,414 28,770
95.00 248 28,036 574 28,105 1,582 28,460 2,080 28,573 3,546 28,834 5,115 29,846 6,913 31,049
97.50 248 30,560 482 30,725 1,352 30,845 1,753 30,945 3,131 31,137 4,599 31,807 6,372 32,975
100.00 248 33,061 399 33,155 1,150 33,419 1,494 33,534 2,765 33,737 4,184 34,311 5,916 35,097
102.50 248 35,568 260 35,673 977 35,775 1,258 35,854 2,453 36,045 3,780 36,573 5,523 36,851
105.00 248 38,084 248 38,202 871 38,310 1,112 38,390 2,179 38,585 3,361 38,993 5,105 39,234
107.50 248 40,562 248 40,652 769 40,735 - - 1,924 40,979 3,069 41,241 - -
AIR (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,322 95 - - 5,410 126 - - - -
3.40 - - - - 5,136 99 - - 5,240 134 - - - -
3.50 - - - - 4,936 106 - - 5,066 199 - - - -
3.60 - - - - 4,736 114 - - 4,866 296 - - - -
3.70 - - - - 4,536 122 - - 4,716 344 - - - -
3.80 - - - - 4,334 129 - - 4,516 391 - - - -
3.90 - - - - 4,134 139 - - 4,361 441 - - - -
4.00 3,885 127 3,912 130 3,981 204 - - 4,205 489 4,390 710 4,617 914
4.10 3,685 146 3,712 147 3,781 266 - - 4,046 567 4,255 789 4,503 999
4.20 3,485 164 3,512 167 3,600 318 - - 3,867 642 4,098 880 4,367 1,095
4.30 3,285 190 3,312 230 3,437 377 3,513 501 3,727 721 3,981 946 4,251 1,193
4.40 3,085 220 3,144 290 3,254 461 3,350 581 3,566 788 3,841 1,051 4,093 1,278
4.50 2,885 258 2,958 349 3,088 516 3,224 660 3,404 890 3,701 1,162 3,974 1,386
4.60 2,685 304 2,772 435 2,904 595 3,076 762 3,280 990 3,521 1,247 3,854 1,498
4.70 2,490 385 2,598 493 2,752 681 2,873 841 3,114 1,074 3,457 1,366 3,754 1,608
4.80 2,289 464 2,409 584 2,581 784 2,705 958 3,006 1,198 3,313 1,476 3,611 1,715
4.90 2,094 545 2,264 694 2,428 889 2,572 1,062 2,858 1,291 3,187 1,583 3,529 1,822
5.00 1,923 645 2,087 805 2,272 1,014 2,437 1,175 2,729 1,418 3,061 1,690 3,365 1,948
5.25 1,447 910 1,697 1,106 1,917 1,312 2,112 1,484 2,397 1,716 2,779 1,999 3,111 2,247
5.50 1,068 1,266 1,366 1,474 1,609 1,659 1,816 1,822 2,136 2,043 2,532 2,329 2,870 2,577
5.75 783 1,688 1,082 1,865 1,330 2,032 1,552 2,185 1,888 2,401 2,297 2,688 2,645 2,925
6.00 566 2,172 835 2,305 1,107 2,448 1,322 2,575 1,652 2,787 2,077 3,038 2,434 3,265
6.25 407 2,665 661 2,765 901 2,856 1,131 2,981 1,455 3,174 1,873 3,429 2,262 3,654
6.50 251 3,170 481 3,220 742 3,317 934 3,424 1,275 3,594 1,685 3,822 2,064 4,047
6.75 194 3,672 365 3,697 577 3,782 813 3,832 1,140 4,024 1,516 4,253 1,905 4,441
7.00 158 4,168 292 4,188 473 4,238 658 4,288 1,005 4,430 1,391 4,664 1,767 4,847
7.25 133 4,661 220 4,676 367 4,722 564 4,772 863 4,878 1,264 5,094 1,625 5,257
7.50 114 5,162 143 5,190 300 5,208 467 5,241 746 5,345 1,162 5,545 1,507 5,702
7.75 101 5,670 133 5,690 231 5,710 364 5,722 660 5,828 1,029 6,007 1,384 6,130
8.00 91 6,162 123 6,192 154 6,210 300 6,222 570 6,289 921 6,410 1,258 6,574
8.25 83 6,673 - - 145 6,710 - - 476 6,789 841 6,891 - -
ALB (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 66,196 599 - - - - - - - -
57.50 - - - - - - - - 64,659 599 - - - - - - - -
60.00 - - - - - - - - 63,681 599 - - - - - - - -
62.50 - - - - - - - - 62,172 599 - - - - - - - -
65.00 - - - - - - - - 61,166 599 - - 61,211 599 - - - -
67.50 - - - - - - - - 60,091 599 - - 60,157 604 - - - -
70.00 - - - - - - - - 58,451 599 - - 59,449 609 - - - -
72.50 - - - - - - - - 57,521 599 - - 57,581 614 - - - -
75.00 - - - - - - - - 56,338 599 - - 57,020 619 - - - -
77.50 - - - - - - - - 55,109 599 - - 55,837 629 - - - -
80.00 - - - - 53,427 599 - - 53,690 599 53,703 599 54,654 648 54,700 1,413 - -
82.50 - - - - 52,177 599 - - 52,445 599 52,455 604 53,430 777 53,477 1,641 - -
85.00 - - - - 50,928 599 - - 51,201 599 51,206 609 52,281 930 53,163 1,888 - -
87.50 - - - - 49,689 599 - - 50,204 599 50,275 614 51,098 1,137 51,886 2,174 - -
90.00 - - - - 48,438 599 - - 48,734 604 48,743 624 49,817 1,301 50,726 2,452 - -
92.50 - - - - 47,177 599 47,465 599 47,587 609 47,633 678 48,873 1,532 49,709 2,799 50,180 3,838
95.00 - - - - 45,948 599 46,194 599 46,312 670 46,355 850 47,643 1,804 47,867 3,159 49,118 4,282
97.50 - - - - 44,703 599 45,057 599 45,210 800 45,284 998 46,282 2,072 47,445 3,497 48,050 4,730
100.00 - - - - 43,373 628 43,765 725 43,912 974 43,975 1,208 45,378 2,390 46,321 3,915 47,189 5,173
102.50 - - - - 42,178 740 42,520 947 42,776 1,175 42,871 1,440 44,057 2,731 45,103 4,369 45,483 5,619
105.00 - - - - 40,874 882 41,164 1,122 41,526 1,400 41,616 1,685 43,074 3,086 44,136 4,789 44,489 6,135
107.50 - - - - 39,634 1,050 40,197 1,351 40,394 1,673 40,898 1,976 41,693 3,460 43,075 5,217 43,579 6,661
110.00 - - - - 38,390 1,247 38,704 1,618 39,144 1,955 39,260 2,300 40,664 3,899 42,107 5,751 42,661 7,123
112.50 - - - - 37,163 1,478 37,477 1,915 37,976 2,273 38,109 2,621 39,700 4,336 41,109 6,250 42,220 7,606
115.00 - - - - 35,898 1,749 36,252 2,247 36,777 2,619 36,919 3,025 38,417 4,772 39,959 6,704 41,253 8,074
117.50 - - - - 34,627 2,063 35,026 2,611 35,505 2,993 36,237 3,447 37,342 5,312 38,980 7,187 40,403 8,688
120.00 - - - - 33,433 2,420 33,806 3,008 34,333 3,402 34,673 3,873 36,313 5,823 37,978 7,755 39,766 9,570
122.50 - - - - 32,031 2,813 32,598 3,421 33,015 3,830 33,922 4,380 35,445 6,253 37,142 8,348 38,587 9,938
125.00 - - - - 30,823 3,272 31,394 3,869 32,020 4,293 32,499 4,908 34,214 6,755 35,780 8,959 37,768 10,564
127.50 - - - - 29,637 3,739 30,141 4,337 30,886 4,781 31,829 5,409 33,121 7,381 34,879 9,567 36,823 11,188
130.00 - - - - 28,396 4,232 28,951 4,843 29,672 5,305 30,743 5,964 32,171 7,993 34,006 10,194 35,982 11,858
132.50 - - - - 27,093 4,734 27,595 5,379 28,586 5,818 29,665 6,519 31,256 8,599 33,492 10,884 35,520 12,577
135.00 - - - - 25,839 5,250 26,560 5,943 27,469 6,356 28,412 7,125 30,260 9,257 32,582 11,595 34,459 13,300
137.50 - - - - 24,605 5,781 25,551 6,536 26,457 6,977 27,332 7,778 28,966 9,982 31,628 12,303 33,671 14,023
140.00 23,204 6,198 23,236 6,252 23,369 6,322 24,301 7,112 25,318 7,586 26,360 8,498 28,271 10,688 30,811 13,019 32,953 14,717
142.50 21,952 6,701 21,979 6,799 22,058 6,887 23,303 7,746 24,306 8,237 25,752 9,213 27,703 11,393 29,998 13,701 32,086 15,421
145.00 20,697 7,208 20,718 7,362 20,877 7,472 22,126 8,407 23,290 8,926 24,452 9,923 26,850 12,119 29,198 14,485 31,483 16,220
147.50 19,436 7,728 19,455 7,947 19,581 8,089 21,072 9,108 22,379 9,643 23,533 10,743 25,916 12,920 28,399 15,288 30,882 17,036
150.00 18,122 8,269 18,191 8,570 18,409 8,732 20,244 9,840 21,419 10,466 22,637 11,542 24,941 13,725 27,684 16,100 30,152 17,856
152.50 16,878 8,840 16,926 9,231 17,132 9,425 19,028 10,594 20,422 11,266 21,759 12,336 24,433 14,528 26,747 16,868 29,477 18,624
155.00 15,566 9,461 15,667 9,936 15,927 10,140 17,959 11,388 19,528 12,163 20,899 13,244 23,609 15,320 26,200 17,642 28,665 19,414
157.50 14,232 10,144 14,414 10,675 14,772 10,913 16,911 12,196 18,657 13,097 19,809 14,096 22,906 16,167 25,531 18,550 27,774 20,207
160.00 12,852 10,879 13,397 11,450 13,674 11,709 16,138 13,047 17,785 14,035 19,245 15,035 21,903 17,060 25,292 19,421 27,405 21,226
162.50 11,812 11,712 12,499 12,274 12,784 12,530 15,348 13,932 17,033 14,903 18,481 16,004 21,146 17,953 24,192 20,321 26,735 22,117
165.00 10,956 12,702 11,655 13,217 11,925 13,440 14,379 14,822 16,286 15,964 17,744 16,952 20,842 18,978 23,935 21,182 26,250 23,096
167.50 10,217 14,085 10,838 14,179 11,159 14,345 13,582 15,797 15,509 16,907 16,984 17,969 19,828 19,700 23,219 22,097 25,713 23,875
170.00 9,538 15,460 10,091 15,335 10,400 15,445 12,754 16,949 14,789 18,003 16,369 18,977 19,284 20,726 22,391 23,042 25,227 24,983
172.50 8,923 16,745 9,399 16,630 9,684 16,691 12,005 18,014 14,088 19,050 15,586 19,917 18,701 21,697 21,782 23,971 24,654 25,642
175.00 8,346 18,039 8,752 17,921 9,003 17,959 11,288 19,139 13,374 19,897 15,004 20,928 18,336 22,672 21,375 24,960 24,127 26,724
177.50 7,801 19,316 8,137 19,208 8,364 19,231 10,581 20,242 12,684 21,304 14,356 22,197 17,710 23,878 20,820 25,964 23,519 27,636
180.00 7,272 20,580 7,545 20,489 7,753 20,494 9,891 21,222 12,015 22,354 13,712 23,298 17,103 24,778 20,177 26,945 22,967 28,606
182.50 6,759 21,839 6,973 21,767 7,173 21,759 9,228 22,518 11,376 23,320 13,088 24,219 16,517 25,805 19,686 27,957 22,476 29,649
185.00 6,252 23,092 6,433 23,039 6,618 23,022 8,596 23,670 10,762 24,534 12,492 25,345 15,942 26,871 19,181 28,984 21,982 30,636
187.50 5,751 24,344 5,913 24,311 6,092 24,288 7,998 24,823 10,177 25,715 11,907 26,391 15,385 27,922 18,679 29,985 21,486 31,593
190.00 5,250 25,594 - - 5,588 25,555 7,437 26,236 9,612 26,759 11,347 27,528 14,846 29,307 18,143 30,957 20,995 32,689
192.50 4,757 26,844 - - 5,100 26,824 6,898 27,254 9,067 27,989 10,811 28,502 14,318 30,033 17,601 31,926 20,196 33,605
195.00 4,274 28,094 - - 4,650 28,048 6,395 28,431 8,557 29,162 10,290 29,761 13,809 31,166 17,066 32,990 19,993 34,638
197.50 3,807 29,344 - - 4,201 29,339 5,954 29,624 8,063 30,302 9,796 30,726 13,313 32,052 16,572 34,057 19,470 35,632
200.00 3,367 30,594 - - 3,802 30,590 5,531 30,763 7,586 31,430 9,316 31,881 12,831 32,645 16,136 34,912 18,995 36,630
205.00 2,589 33,094 - - 3,027 33,094 4,765 33,190 6,722 33,847 8,415 34,171 11,918 35,549 15,285 37,202 17,957 38,467
210.00 1,965 35,594 - - 2,373 35,594 4,084 35,628 5,935 36,164 7,595 36,425 11,067 37,947 14,400 39,283 17,402 40,960
215.00 1,487 38,094 - - 1,759 38,094 3,477 38,090 5,215 38,451 6,832 38,779 10,262 39,911 13,516 41,237 16,556 43,014
220.00 - - - - 1,414 40,594 2,952 40,603 4,584 40,919 6,151 41,171 9,508 42,427 12,812 43,388 15,709 45,115
225.00 - - - - 1,151 43,094 2,489 43,090 4,009 43,194 5,513 43,503 8,815 44,518 12,110 45,984 14,826 46,839
230.00 - - - - 946 45,594 2,100 45,590 3,510 45,661 4,958 45,927 8,160 46,576 11,409 48,073 14,170 48,998
235.00 - - - - 788 48,094 1,744 48,094 3,057 48,125 4,434 48,256 7,548 49,125 10,723 50,482 13,706 51,167
240.00 - - - - 664 50,594 1,447 50,594 2,674 50,608 3,962 50,741 6,971 51,444 10,107 52,793 12,858 53,341
245.00 - - - - 599 53,094 1,225 53,094 2,316 53,094 3,546 53,162 6,459 53,769 9,559 55,048 12,200 55,560
250.00 - - - - 599 55,594 1,008 55,594 2,008 55,594 3,149 55,594 5,956 56,024 9,034 57,287 11,659 57,820
255.00 - - - - - - - - - - 2,807 58,094 5,507 58,504 8,477 59,577 11,158 60,085
260.00 - - - - - - - - - - 2,490 60,594 5,083 60,854 7,917 61,869 10,798 62,356
265.00 - - - - - - - - - - 2,203 63,094 4,699 63,272 7,509 63,867 10,290 64,632
270.00 - - - - - - - - - - 1,975 65,594 4,331 65,709 7,128 66,215 9,626 66,909
275.00 - - - - - - - - - - 1,766 68,094 3,996 68,094 6,703 68,584 9,146 69,244
280.00 - - - - - - - - - - 1,519 70,594 3,684 70,594 6,279 70,996 8,774 72,069
285.00 - - - - - - - - - - 1,350 73,094 3,393 73,094 5,789 73,403 8,393 73,947
290.00 - - - - - - - - - - 1,209 75,594 3,129 75,594 5,489 75,594 8,010 76,305
ALC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,434 122 - - 13,502 122 - - - -
3.00 - - - - 13,257 122 - - 13,298 122 - - - -
3.10 - - - - 13,038 122 - - 13,093 122 - - - -
3.20 - - - - 12,880 122 - - 12,894 122 - - - -
3.30 - - - - 12,680 122 - - 12,698 122 - - - -
3.40 - - - - 12,456 122 - - 12,502 122 - - - -
3.50 - - - - 12,256 122 - - 12,325 122 - - - -
3.60 - - - - 12,080 122 - - 12,122 122 - - - -
3.70 - - - - 11,880 122 - - 11,917 123 12,028 150 - -
3.80 - - - - 11,654 122 - - 11,713 126 11,862 155 - -
3.90 - - - - 11,502 122 - - 11,585 131 11,693 162 - -
4.00 - - - - 11,280 122 - - 11,321 138 11,522 167 - -
4.10 - - - - 11,102 122 - - 11,149 143 11,322 174 - -
4.20 10,806 122 - - 10,902 122 - - 11,012 149 11,150 179 - -
4.30 10,606 122 - - 10,656 122 - - 10,812 155 10,885 186 - -
4.40 10,406 122 - - 10,502 122 - - 10,612 160 10,750 192 - -
4.50 10,217 122 10,232 122 10,325 122 - - 10,378 166 10,517 276 - -
4.60 10,017 122 10,030 122 10,125 126 - - 10,210 171 10,314 343 - -
4.70 9,817 122 9,830 122 9,925 131 - - 10,066 178 10,207 411 10,283 714
4.80 9,617 122 9,630 122 9,702 137 - - 9,838 186 10,062 468 10,170 762
4.90 9,408 122 9,432 122 9,502 142 - - 9,692 195 9,889 517 9,942 811
5.00 9,208 122 9,233 125 9,346 147 - - 9,492 276 9,689 581 9,774 867
5.25 8,708 139 8,736 146 8,846 163 - - 8,993 419 9,218 693 9,398 1,039
5.50 8,208 167 8,269 172 8,346 186 - - 8,545 542 8,889 850 8,982 1,230
5.75 7,717 204 7,769 208 7,848 284 7,928 425 8,094 693 8,438 1,020 8,510 1,428
6.00 7,225 252 7,269 255 7,406 423 7,470 592 7,706 855 8,009 1,221 8,215 1,644
6.25 6,716 312 6,801 407 6,906 550 6,972 682 7,250 1,032 7,662 1,421 7,763 1,869
6.50 6,224 395 6,316 548 6,424 686 6,589 871 6,813 1,181 7,310 1,652 7,550 2,138
6.75 5,730 502 5,844 689 5,958 885 6,162 1,067 6,490 1,412 6,933 1,903 7,120 2,367
7.00 5,221 673 5,382 863 5,540 1,098 5,785 1,284 6,045 1,637 6,631 2,125 6,920 2,645
7.25 4,732 870 4,933 1,063 5,168 1,321 5,368 1,534 5,749 1,895 6,246 2,424 6,536 2,927
7.50 4,256 1,090 4,465 1,303 4,756 1,589 4,944 1,813 5,370 2,191 5,934 2,716 6,335 3,217
7.75 3,787 1,342 4,109 1,546 4,389 1,859 4,641 2,084 5,025 2,475 5,618 2,985 5,990 3,538
8.00 3,335 1,622 3,722 1,839 4,053 2,179 4,335 2,390 4,750 2,763 5,337 3,302 5,718 3,847
8.25 2,902 1,928 3,362 2,172 3,731 2,485 4,023 2,704 4,509 3,120 5,130 3,649 5,467 4,194
8.50 2,510 2,270 3,031 2,525 3,402 2,837 3,724 3,049 4,147 3,480 4,799 3,975 5,243 4,523
8.75 2,187 2,638 2,716 2,920 3,126 3,217 3,462 3,404 3,876 3,851 4,625 4,286 5,031 4,882
9.00 1,894 3,030 2,415 3,333 2,868 3,611 3,195 3,793 3,643 4,213 4,346 4,666 4,839 5,261
9.25 1,615 3,470 2,128 3,745 2,581 4,011 2,943 4,238 3,384 4,594 4,125 5,042 4,603 5,557
9.50 1,369 3,943 1,880 4,229 2,333 4,487 2,688 4,651 3,251 4,988 3,943 5,413 4,455 5,917
9.75 1,161 4,444 1,627 4,671 2,130 4,896 2,472 5,080 3,029 5,377 3,801 5,824 4,242 6,361
10.00 952 4,943 1,421 5,134 1,920 5,343 2,251 5,505 2,826 5,789 3,593 6,216 4,094 6,721
10.50 635 5,916 1,091 6,064 1,545 6,249 1,871 6,375 2,429 6,641 3,211 7,017 3,757 7,552
11.00 453 6,910 819 7,029 1,241 7,177 1,559 7,289 2,095 7,509 2,887 7,878 3,453 8,373
11.50 297 7,909 624 8,000 994 8,109 1,264 8,217 1,800 8,417 2,577 8,738 3,130 9,207
12.00 238 8,910 473 8,965 773 9,057 1,061 9,121 1,557 9,293 2,283 9,618 2,896 10,013
ALH (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,515 110 - - - - - - - -
2.40 - - - - 9,315 110 - - - - - - - -
2.50 - - - - 9,115 110 - - - - - - - -
2.60 - - - - 8,915 110 - - - - - - - -
2.70 - - - - 8,715 110 - - - - - - - -
2.80 - - - - 8,518 110 - - - - - - - -
2.90 - - - - 8,319 110 - - - - - - - -
3.00 - - - - 8,122 110 - - 8,179 114 - - - -
3.10 - - - - 7,923 110 - - 8,003 119 - - - -
3.20 - - - - 7,726 119 - - 7,802 125 - - - -
3.30 7,488 125 - - 7,534 130 - - 7,583 190 7,639 382 - -
3.40 7,288 135 - - 7,334 141 - - 7,423 246 7,540 431 - -
3.50 7,088 147 - - 7,135 153 - - 7,200 298 7,318 511 - -
3.60 6,888 163 - - 6,935 167 - - 7,023 346 7,140 557 - -
3.70 6,688 178 - - 6,735 182 - - 6,844 403 6,983 601 - -
3.80 6,488 196 - - 6,535 200 - - 6,663 448 6,783 680 - -
3.90 6,288 216 6,323 220 6,351 219 - - 6,482 495 6,663 758 - -
4.00 6,088 240 6,112 244 6,151 243 - - 6,282 552 6,483 825 - -
4.10 5,888 267 5,912 270 5,979 267 - - 6,136 629 6,340 900 - -
4.20 5,688 297 5,722 300 5,764 344 - - 5,936 677 6,178 977 - -
4.30 5,488 332 5,522 333 5,578 411 - - 5,752 760 6,034 1,082 6,306 1,322
4.40 5,288 371 5,322 372 5,378 479 - - 5,604 837 5,888 1,145 6,182 1,423
4.50 5,091 416 5,131 416 5,204 568 - - 5,455 914 5,743 1,237 6,038 1,550
4.60 4,888 466 4,931 501 5,003 633 5,051 700 5,287 991 5,615 1,339 5,912 1,635
4.70 4,691 522 4,739 580 4,842 697 4,958 805 5,136 1,091 5,468 1,443 5,787 1,741
4.80 4,490 583 4,548 657 4,639 786 4,723 886 4,984 1,195 5,339 1,551 5,660 1,848
4.90 4,292 651 4,346 735 4,478 853 4,566 969 4,832 1,298 5,191 1,658 5,554 1,965
5.00 4,090 723 4,154 832 4,302 940 4,423 1,070 4,698 1,391 5,060 1,755 5,426 2,068
5.25 3,588 943 3,707 1,057 3,887 1,183 4,018 1,298 4,339 1,677 4,751 2,047 5,143 2,373
5.50 3,089 1,226 3,233 1,317 3,438 1,443 3,642 1,591 4,013 1,981 4,457 2,360 4,858 2,666
5.75 2,598 1,438 2,814 1,607 3,076 1,750 3,294 1,942 3,702 2,304 4,238 2,685 4,610 3,014
6.00 2,168 1,745 2,419 1,950 2,709 2,101 2,980 2,287 3,446 2,622 3,978 3,009 4,378 3,338
6.25 1,801 2,101 2,032 2,318 2,391 2,468 2,680 2,657 3,126 3,004 3,653 3,382 4,123 3,695
6.50 1,495 2,505 1,755 2,697 2,108 2,882 2,439 3,071 2,927 3,371 3,448 3,742 3,970 4,055
6.75 1,243 2,993 1,502 3,124 1,869 3,297 2,196 3,476 2,725 3,779 3,262 4,119 3,689 4,432
7.00 1,024 3,498 1,289 3,568 1,625 3,743 1,950 3,907 2,479 4,172 3,031 4,511 3,532 4,805
7.25 828 4,004 1,079 4,077 1,404 4,197 1,748 4,326 2,274 4,592 2,887 4,920 3,330 5,215
7.50 669 4,506 890 4,561 1,204 4,668 1,541 4,790 2,066 5,016 2,696 5,330 3,193 5,622
7.75 514 5,010 753 5,043 1,030 5,127 1,359 5,245 1,903 5,469 2,526 5,754 3,056 6,029
8.00 428 5,516 621 5,542 885 5,617 1,200 5,707 1,740 5,908 2,354 6,178 2,895 6,437
8.25 361 6,016 485 6,030 737 6,101 1,038 6,187 1,573 6,361 2,178 6,618 2,732 6,876
8.50 311 6,516 388 6,527 622 6,581 939 6,667 1,431 6,819 2,051 7,059 2,591 7,311
8.75 272 7,016 284 7,020 552 7,066 803 7,147 1,315 7,298 1,897 7,513 2,447 7,742
9.00 240 7,516 252 7,518 483 7,579 701 7,627 1,199 7,778 1,766 7,978 2,328 8,174
9.25 216 8,016 227 8,014 412 8,050 - - 1,080 8,257 1,662 8,445 2,182 8,639
9.50 195 8,516 206 8,514 341 8,542 - - 992 8,743 1,557 8,894 2,085 9,105
9.75 - - - - 266 9,024 - - - - - - - -
10.00 - - - - 179 9,524 - - - - - - - -
AMC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,123 364 - - 53,674 364 - - - -
30.00 - - - - 51,154 364 - - 51,614 364 - - - -
31.00 - - - - 49,113 364 - - 49,729 399 - - - -
32.00 - - - - 47,159 364 - - 47,810 436 - - - -
33.00 - - - - 45,194 364 - - 45,773 472 - - - -
34.00 - - - - 43,229 364 - - 43,871 521 44,716 888 - -
35.00 - - - - 41,184 364 - - 41,956 583 42,832 1,124 - -
36.00 38,772 364 38,999 364 39,231 387 - - 40,038 647 41,016 1,332 - -
37.00 36,772 364 36,990 364 37,271 428 - - 38,119 908 39,245 1,759 - -
38.00 34,772 364 35,027 364 35,309 490 - - 36,267 1,122 37,459 2,113 - -
39.00 32,770 364 33,019 389 33,259 553 - - 34,403 1,477 34,573 2,574 - -
40.00 30,790 364 30,996 452 31,314 634 - - 32,581 1,797 32,963 3,069 33,148 4,405
41.00 28,790 397 29,049 516 29,425 728 - - 30,790 2,273 30,670 3,684 31,680 5,036
42.00 26,792 514 27,087 609 27,465 1,159 27,933 1,689 29,056 2,820 29,426 4,272 30,684 5,799
43.00 24,792 677 25,082 702 25,554 1,528 26,132 2,161 27,363 3,432 29,220 5,007 30,310 6,554
44.00 22,792 905 23,122 1,157 23,415 1,956 24,370 2,769 25,728 4,159 27,705 5,747 28,894 7,445
45.00 20,790 1,242 21,223 1,551 21,927 2,591 22,662 3,468 24,139 4,906 26,234 6,626 27,466 8,333
46.00 18,790 1,715 19,353 2,172 20,164 3,296 20,994 4,212 22,589 5,739 24,823 7,511 26,183 9,226
47.00 16,837 2,418 17,538 2,886 18,457 4,119 19,379 5,143 21,091 6,626 23,444 8,469 24,881 10,289
48.00 14,885 3,208 15,763 3,831 16,829 5,101 17,824 6,071 19,660 7,667 22,117 9,524 23,582 11,308
49.00 12,952 4,115 14,046 4,946 15,248 6,185 16,343 7,140 18,288 8,731 20,837 10,577 22,443 12,397
50.00 11,070 5,142 12,405 6,180 13,564 7,404 14,906 8,323 16,973 9,905 19,601 11,752 21,246 13,579
52.50 6,740 8,520 8,630 9,763 10,202 10,818 11,655 11,583 13,907 13,077 16,743 14,802 18,548 16,604
55.00 4,058 13,185 5,700 13,835 7,398 14,778 8,859 15,328 11,226 16,603 14,164 18,205 16,081 19,855
57.50 2,140 18,140 3,415 18,390 5,141 18,863 6,522 19,405 8,914 20,454 11,879 21,841 13,801 23,415
60.00 1,032 23,140 1,970 23,140 3,344 23,386 4,691 23,740 6,947 24,554 9,883 25,751 11,870 27,692
62.50 594 28,228 1,058 28,562 2,174 28,937 3,320 29,346 5,320 29,840 8,128 30,694 10,147 31,827
65.00 385 33,234 666 33,458 1,348 33,769 2,293 34,092 4,124 34,702 6,675 35,537 8,537 36,325
67.50 364 38,241 538 38,435 798 38,644 1,541 38,896 3,050 39,313 5,416 40,171 7,296 41,205
70.00 364 43,246 452 43,433 670 43,620 1,070 43,813 2,246 44,111 4,394 44,762 6,119 46,334
72.50 364 48,245 388 48,431 577 48,619 740 48,781 1,741 49,107 3,554 49,529 5,097 50,933
75.00 364 53,241 364 53,429 506 53,616 650 53,771 1,328 54,096 2,834 54,483 4,306 55,301
ANA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,301 71 - - 8,485 90 - - - -
55.00 - - - - 7,805 71 - - 8,014 131 - - - -
57.50 - - - - 7,309 73 - - 7,527 198 - - - -
60.00 - - - - 6,851 75 - - 7,059 279 - - - -
62.50 - - - - 6,371 112 - - 6,614 369 - - - -
65.00 5,741 71 5,779 91 5,889 172 5,969 284 6,135 491 6,322 822 6,548 1,101
67.50 5,243 93 5,308 153 5,400 262 5,499 399 5,729 640 5,898 1,007 6,186 1,290
70.00 4,749 138 4,810 238 4,894 382 5,043 541 5,300 807 5,554 1,192 5,838 1,510
72.50 4,251 231 4,325 359 4,460 527 4,600 695 4,858 996 5,194 1,422 5,497 1,765
75.00 3,747 380 3,857 514 4,009 703 4,188 883 4,506 1,215 4,823 1,644 5,184 1,980
77.50 3,253 559 3,404 706 3,606 919 3,790 1,110 4,143 1,447 4,494 1,913 4,864 2,285
80.00 2,766 778 2,970 931 3,210 1,167 3,417 1,366 3,798 1,714 4,171 2,175 4,494 2,558
82.50 2,300 1,037 2,562 1,200 2,824 1,449 3,050 1,646 3,470 1,998 3,877 2,472 4,302 2,862
85.00 1,845 1,333 2,181 1,522 2,479 1,758 2,726 1,946 3,164 2,300 3,582 2,773 3,962 3,175
87.50 1,484 1,674 1,837 1,887 2,175 2,114 2,441 2,301 2,876 2,627 3,285 3,094 3,724 3,488
90.00 1,182 2,076 1,531 2,305 1,894 2,513 2,175 2,686 2,608 2,969 3,066 3,436 3,483 3,836
92.50 918 2,549 1,247 2,709 1,623 2,894 1,912 3,047 2,358 3,330 2,834 3,792 3,331 4,184
95.00 699 3,041 1,003 3,151 1,383 3,304 1,672 3,446 2,126 3,768 2,614 4,178 3,121 4,535
97.50 514 3,539 797 3,608 1,167 3,734 1,452 3,854 1,916 4,156 2,394 4,551 2,871 4,917
100.00 364 4,041 620 4,079 975 4,178 1,256 4,284 1,718 4,551 2,213 4,973 2,724 5,301
102.50 254 4,543 481 4,600 814 4,642 1,085 4,786 1,539 4,997 2,026 5,391 2,552 5,679
105.00 166 5,045 361 5,059 670 5,131 931 5,260 1,375 5,445 1,857 5,746 2,378 6,090
107.50 108 5,541 271 5,548 549 5,601 794 5,719 1,224 5,817 1,709 6,171 2,214 6,502
110.00 84 6,043 196 6,049 444 6,059 666 6,169 1,087 6,264 1,557 6,587 2,075 6,911
112.50 71 6,543 140 6,543 359 6,563 567 6,607 965 6,739 1,427 7,011 1,937 7,315
115.00 71 7,043 109 7,047 291 7,055 478 7,086 859 7,175 1,311 7,487 1,787 7,603
117.50 71 7,543 79 7,543 226 7,543 - - 757 7,663 1,211 7,881 1,678 8,026
120.00 71 8,043 73 8,043 177 8,098 - - 668 8,139 1,086 8,324 1,570 8,457
122.50 71 8,543 71 8,543 152 8,543 - - 588 8,603 995 8,818 - -
125.00 71 9,048 71 9,061 118 9,075 - - 517 9,107 908 9,274 - -
127.50 71 9,543 71 9,543 101 9,543 - - 453 9,562 832 9,640 - -
BCM (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,599 51 - - - - - - - -
4.40 - - - - 2,500 53 - - - - - - - -
4.50 - - - - 2,402 57 - - - - - - - -
4.60 - - - - 2,303 61 - - - - - - - -
4.70 2,176 36 2,188 52 2,214 64 2,210 80 2,210 96 2,248 116 2,267 218
4.80 2,084 39 2,088 56 2,114 68 2,112 85 2,153 101 2,172 124 2,192 250
4.90 1,976 41 1,988 59 2,014 73 2,013 91 2,036 109 2,088 164 2,111 276
5.00 1,876 47 1,889 63 1,914 79 1,969 97 1,982 117 2,008 226 2,033 306
5.25 1,632 61 1,652 76 1,681 93 1,720 151 1,736 200 1,760 292 1,844 398
5.50 1,376 88 1,402 95 1,431 116 1,460 206 1,474 290 1,544 403 1,669 514
5.75 1,126 136 1,163 154 1,216 222 1,244 316 1,266 419 1,357 518 1,479 645
6.00 881 216 936 256 1,004 331 1,023 456 1,060 545 1,190 660 1,332 776
6.25 642 345 716 397 798 469 831 613 918 704 1,023 810 1,184 933
6.50 431 505 536 577 631 646 668 784 752 870 897 966 1,062 1,091
6.75 291 741 389 784 490 843 521 980 615 1,061 769 1,137 944 1,267
7.00 181 988 269 1,006 371 1,046 407 1,166 500 1,273 664 1,328 833 1,453
7.25 123 1,238 170 1,238 273 1,261 311 1,368 398 1,457 565 1,529 739 1,648
7.50 89 1,488 113 1,488 204 1,488 222 1,589 320 1,674 475 1,736 646 1,861
7.75 69 1,738 97 1,738 124 1,761 175 1,850 233 1,898 406 1,948 576 2,064
8.00 56 1,992 85 2,000 109 2,010 124 2,102 186 2,131 332 2,166 498 2,294
8.25 51 2,238 76 2,238 99 2,238 111 2,333 136 2,363 272 2,400 433 2,450
8.50 45 2,488 69 2,488 89 2,488 103 2,580 124 2,579 229 2,628 384 2,663
8.75 41 2,738 64 2,738 83 2,738 93 2,834 116 2,841 188 2,849 351 2,892
9.00 39 2,988 60 2,988 77 2,988 - - 108 3,095 139 3,150 294 3,164
9.25 36 3,238 56 3,238 72 3,238 - - 100 3,323 132 3,398 234 3,414
9.50 35 3,488 53 3,500 68 3,508 - - 96 3,570 124 3,632 - -
9.75 32 3,738 - - 64 3,738 - - 92 3,826 117 3,832 - -
BEA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,198 9 - - - - - - - -
7.75 - - - - 1,147 11 - - 1,158 16 - - - -
8.00 - - - - 1,097 11 - - 1,107 17 - - - -
8.25 - - - - 1,047 12 - - 1,057 17 1,057 23 - -
8.50 987 9 993 9 997 13 - - 1,012 20 1,013 25 1,016 55
8.75 937 9 943 11 948 13 953 16 959 21 960 35 964 68
9.00 888 9 893 12 900 15 903 17 909 31 909 50 909 79
9.25 838 9 843 13 849 16 858 20 864 40 865 59 870 92
9.50 788 11 793 15 799 19 806 21 812 49 812 77 826 106
9.75 738 13 743 16 749 20 755 24 761 62 761 89 789 123
10.00 688 16 693 17 700 23 722 34 722 75 724 104 750 141
10.50 588 23 595 23 602 43 625 59 625 109 640 142 697 185
11.00 488 37 499 45 519 72 531 90 562 154 582 186 629 230
11.50 390 65 408 82 430 113 451 134 486 204 512 240 565 283
12.00 290 110 322 131 354 167 380 183 416 261 447 298 498 342
12.50 196 167 239 199 280 229 306 250 352 323 390 356 452 404
13.00 131 250 173 278 219 302 248 322 275 393 336 428 401 473
13.50 85 348 123 361 169 380 197 394 242 474 286 496 356 544
14.00 51 449 80 454 126 466 156 477 198 545 242 584 316 620
14.50 33 549 51 549 91 558 118 574 162 640 207 665 278 698
15.00 23 652 37 658 64 664 91 668 132 730 180 750 243 782
15.50 17 755 24 762 47 768 65 772 107 823 153 840 212 868
16.00 13 854 20 862 35 868 49 872 85 916 127 934 186 958
16.50 12 956 17 962 24 968 38 972 65 1,014 107 1,028 161 1,048
17.00 9 1,056 16 1,064 21 1,068 25 1,074 55 1,112 90 1,125 145 1,141
17.50 9 1,156 15 1,164 20 1,168 24 1,172 38 1,212 75 1,223 123 1,239
18.00 9 1,254 13 1,260 17 1,264 - - 27 1,312 61 1,320 - -
BIU (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,938 137 - - 15,004 137 15,097 137 - -
43.00 - - - - - - - - 14,783 137 - - 14,862 137 14,947 137 - -
44.00 - - - - - - - - 14,637 137 - - 14,707 137 14,808 137 - -
45.00 - - - - - - - - 14,491 137 - - 14,566 137 14,670 149 - -
46.00 - - - - - - - - 14,344 137 - - 14,424 137 14,531 181 - -
47.00 - - - - - - - - 14,189 137 - - 14,270 137 14,391 204 - -
48.00 - - - - - - - - 14,043 137 - - 14,128 137 14,252 226 - -
49.00 - - - - - - - - 13,896 137 - - 13,987 137 14,120 248 - -
50.00 - - - - - - - - 13,738 137 - - 13,833 137 13,981 279 - -
52.50 - - - - - - - - 13,368 137 - - 13,477 168 13,647 342 - -
55.00 - - - - - - - - 12,999 137 - - 13,130 200 13,322 413 - -
57.50 - - - - - - - - 12,630 137 - - 12,780 248 12,999 500 - -
60.00 - - - - 12,196 137 12,221 137 12,260 137 - - 12,326 319 12,679 589 - -
62.50 - - - - 11,822 137 11,852 137 11,891 137 - - 12,096 377 12,366 691 - -
65.00 - - - - 11,447 137 11,478 137 11,520 138 - - 11,588 473 12,059 807 12,372 1,112
67.50 - - - - 11,072 137 11,105 137 11,159 173 - - 11,318 552 11,760 925 12,096 1,261
70.00 - - - - 10,699 137 10,731 137 10,767 206 - - 11,034 646 11,464 1,052 11,823 1,413
72.50 - - - - 10,324 137 10,364 138 10,400 272 - - 10,788 765 11,173 1,198 11,556 1,566
75.00 - - - - 9,950 139 9,996 178 10,032 323 - - 10,445 877 10,891 1,345 11,296 1,726
77.50 - - - - 9,575 174 9,633 224 9,709 402 - - 9,919 1,018 10,614 1,491 11,042 1,910
80.00 - - - - 9,200 216 9,256 292 9,372 497 - - 9,855 1,148 10,344 1,663 10,794 2,085
82.50 - - - - 8,827 268 8,906 367 9,028 601 - - 9,566 1,300 10,078 1,841 10,551 2,265
85.00 - - - - 8,452 335 8,556 460 8,702 717 - - 9,280 1,464 9,706 2,009 10,315 2,426
87.50 - - - - 8,078 416 8,207 560 8,304 845 - - 8,990 1,636 9,487 2,187 10,083 2,634
90.00 - - - - 7,706 513 7,862 672 8,001 987 - - 8,702 1,805 9,317 2,398 9,856 2,839
92.50 - - - - 7,332 636 7,518 794 7,711 1,152 - - 8,427 1,997 8,957 2,600 9,633 3,044
95.00 - - - - 6,960 770 7,176 933 7,388 1,314 - - 8,050 2,202 8,746 2,803 9,416 3,281
97.50 - - - - 6,589 913 6,858 1,092 6,978 1,495 - - 7,793 2,394 8,477 3,006 9,205 3,501
100.00 6,185 1,045 6,198 1,051 6,223 1,063 6,499 1,273 6,788 1,690 7,079 2,055 7,677 2,596 8,280 3,232 8,998 3,695
102.50 5,810 1,195 5,827 1,204 5,896 1,218 6,179 1,465 6,500 1,886 6,787 2,233 7,306 2,826 8,060 3,455 8,796 3,958
105.00 5,435 1,344 5,455 1,364 5,495 1,382 5,866 1,673 6,242 2,106 6,573 2,463 7,071 3,053 7,819 3,688 8,598 4,179
107.50 5,059 1,496 5,084 1,527 5,136 1,554 5,581 1,895 5,965 2,331 6,314 2,683 6,847 3,283 7,610 3,902 8,404 4,400
110.00 4,683 1,650 4,716 1,701 4,782 1,735 5,284 2,123 5,694 2,555 6,060 2,911 6,627 3,502 7,413 4,128 8,216 4,640
112.50 4,302 1,812 4,350 1,887 4,434 1,930 4,996 2,375 5,432 2,809 5,733 3,157 6,411 3,751 7,219 4,400 8,031 4,911
115.00 3,916 1,982 3,988 2,087 4,091 2,138 4,717 2,625 5,178 3,056 5,577 3,404 6,201 4,013 7,030 4,659 7,730 5,162
117.50 3,530 2,173 3,620 2,303 3,749 2,362 4,496 2,897 4,870 3,309 5,345 3,658 6,083 4,260 6,852 4,888 7,557 5,455
120.00 3,126 2,386 3,271 2,537 3,411 2,601 4,142 3,172 4,655 3,590 5,057 3,922 5,798 4,506 6,664 5,166 7,391 5,682
122.50 2,766 2,632 2,931 2,791 3,097 2,858 3,891 3,454 4,421 3,870 4,842 4,216 5,604 4,797 6,488 5,428 7,226 5,956
125.00 2,516 2,905 2,677 3,064 2,797 3,131 3,654 3,719 4,211 4,143 4,639 4,484 5,419 5,074 6,313 5,710 7,065 6,206
127.50 2,293 3,281 2,443 3,365 2,516 3,468 3,424 4,049 3,983 4,404 4,444 4,762 5,241 5,353 6,146 5,991 6,907 6,516
130.00 2,094 3,687 2,226 3,725 2,295 3,803 3,209 4,352 3,805 4,744 4,259 5,065 5,070 5,634 5,984 6,288 6,759 6,800
132.50 1,914 4,078 2,025 4,097 2,091 4,178 3,004 4,637 3,620 4,979 4,084 5,362 4,901 5,913 5,829 6,565 6,618 7,093
135.00 1,748 4,463 1,836 4,470 1,899 4,519 2,829 4,946 3,444 5,288 3,913 5,658 4,747 6,210 5,683 6,850 6,480 7,384
137.50 1,588 4,844 1,662 4,843 1,727 4,883 2,628 5,276 3,265 5,598 3,775 5,962 4,592 6,510 5,541 7,127 6,337 7,662
140.00 1,434 5,222 1,499 5,219 1,557 5,247 2,457 5,603 3,085 5,981 3,597 6,269 4,451 6,812 5,404 7,420 6,210 7,942
142.50 1,282 5,598 1,341 5,595 1,399 5,617 2,280 5,928 2,912 6,218 3,431 6,586 4,311 7,115 5,274 7,727 6,083 8,102
145.00 1,132 5,959 1,191 5,975 1,249 6,015 2,115 6,340 2,746 6,627 3,270 6,912 4,169 7,411 5,145 8,038 5,962 8,523
147.50 987 6,348 1,050 6,351 1,111 6,387 1,956 6,688 2,590 6,961 3,113 7,228 4,018 7,717 5,003 8,338 5,847 8,700
150.00 848 6,723 - - 980 6,756 1,807 7,029 2,439 7,307 2,966 7,544 3,873 8,042 4,914 8,637 5,736 9,143
152.50 721 7,098 - - 859 7,128 1,668 7,373 2,294 7,642 2,822 7,880 3,732 8,368 4,777 8,790 5,621 9,290
155.00 607 7,473 - - 745 7,500 1,538 7,725 2,159 7,979 2,684 8,228 3,597 8,686 4,645 9,092 5,502 9,586
157.50 509 7,848 - - 649 7,864 1,411 8,086 2,030 8,330 2,549 8,562 3,466 8,850 4,516 9,404 5,392 9,881
160.00 425 8,223 - - 563 8,246 1,299 8,426 1,904 8,690 2,426 8,794 3,337 9,164 4,390 9,716 5,269 10,178
162.50 356 8,598 - - 479 8,598 1,185 8,802 1,771 9,017 2,281 9,246 3,214 9,488 4,268 10,207 5,149 10,474
165.00 - - - - - - - - 1,662 9,389 - - 3,061 9,815 4,148 10,339 5,034 10,786
167.50 - - - - - - - - 1,558 9,737 - - 2,947 10,141 4,035 10,853 4,863 11,101
170.00 - - - - - - - - 1,462 10,081 - - 2,836 10,467 3,880 11,190 4,808 11,415
172.50 - - - - - - - - 1,370 10,440 - - 2,733 10,788 3,770 11,269 4,700 11,727
175.00 - - - - - - - - 1,280 10,626 - - 2,629 11,114 3,667 11,594 4,542 12,041
177.50 - - - - - - - - 1,197 11,140 - - 2,529 11,453 3,562 11,922 4,439 12,352
180.00 - - - - - - - - 1,120 11,337 - - 2,436 11,792 3,464 12,249 4,340 12,662
182.50 - - - - - - - - 1,048 11,865 - - 2,340 12,131 3,368 12,574 4,241 12,974
185.00 - - - - - - - - 979 12,055 - - 2,252 12,467 3,272 12,901 4,148 13,289
187.50 - - - - - - - - 914 12,419 - - 2,165 12,804 3,181 13,226 4,054 13,619
190.00 - - - - - - - - 847 12,723 - - 2,082 13,143 3,093 13,552 4,005 13,947
192.50 - - - - - - - - 799 13,283 - - 2,005 13,488 3,005 13,878 3,875 14,274
195.00 - - - - - - - - 743 13,664 - - 1,931 13,870 2,920 14,215 3,829 14,600
197.50 - - - - - - - - 691 14,039 - - 1,854 14,246 2,840 14,552 3,744 14,927
200.00 - - - - - - - - 648 14,405 - - 1,784 14,604 2,760 14,892 3,663 15,255
205.00 - - - - - - - - 559 14,973 - - 1,650 15,230 2,610 15,567 3,500 15,910
210.00 - - - - - - - - 487 15,723 - - 1,525 16,164 2,464 16,591 3,344 16,792
215.00 - - - - - - - - 424 16,473 - - 1,409 16,473 2,328 16,928 3,164 17,241
220.00 - - - - - - - - 373 17,223 - - 1,303 17,223 2,201 17,617 3,027 17,919
BLI (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,632 87 - - 9,761 96 - - - -
87.50 - - - - 9,485 87 - - 9,619 98 - - - -
90.00 - - - - 9,339 87 - - 9,477 106 - - - -
92.50 - - - - 9,241 87 - - 9,335 124 - - - -
95.00 - - - - 9,054 87 - - 9,195 143 - - - -
97.50 - - - - 8,908 87 - - 9,054 162 - - - -
100.00 - - - - 8,756 87 - - 8,912 185 - - - -
102.50 - - - - 8,612 88 - - 8,771 210 - - - -
105.00 - - - - 8,512 88 - - 8,629 237 - - - -
107.50 - - - - 8,311 90 - - 8,489 260 - - - -
110.00 - - - - 8,165 91 - - 8,357 290 - - - -
112.50 - - - - 8,072 92 - - 8,217 323 - - - -
115.00 - - - - 7,887 94 - - 8,079 357 - - - -
117.50 - - - - 7,757 97 - - 7,933 389 - - - -
120.00 - - - - 7,643 115 - - 7,805 426 8,018 676 - -
122.50 - - - - 7,458 129 - - 7,671 471 7,896 721 - -
125.00 - - - - 7,307 153 - - 7,537 519 7,774 773 - -
127.50 - - - - 7,170 175 - - 7,404 552 7,691 827 - -
130.00 - - - - 7,025 198 - - 7,273 588 7,540 881 - -
132.50 - - - - 6,879 226 - - 7,150 633 7,407 936 - -
135.00 - - - - 6,739 256 - - 7,016 689 7,309 992 - -
137.50 - - - - 6,585 287 - - 6,890 741 7,199 1,048 - -
140.00 - - - - 6,453 318 - - 6,766 792 7,087 1,114 - -
142.50 6,159 104 - - 6,278 360 - - 6,643 845 6,984 1,181 - -
145.00 5,992 120 - - 6,139 399 - - 6,522 900 6,877 1,245 - -
147.50 5,862 137 - - 6,038 440 - - 6,402 977 6,765 1,315 - -
150.00 5,685 170 5,795 318 5,899 483 - - 6,284 1,042 6,659 1,379 6,983 1,704
152.50 5,563 202 5,649 355 5,763 534 - - 6,144 1,090 6,528 1,442 6,917 1,785
155.00 5,414 238 5,498 396 5,634 594 - - 6,008 1,173 6,428 1,512 6,820 1,868
157.50 5,265 273 5,360 439 5,459 636 - - 5,917 1,220 6,326 1,590 6,731 1,944
160.00 5,090 315 5,220 486 5,327 688 - - 5,785 1,300 6,256 1,669 6,633 2,021
162.50 4,941 358 5,071 534 5,197 752 - - 5,705 1,378 6,134 1,749 6,555 2,099
165.00 4,794 407 4,933 585 5,069 815 - - 5,597 1,455 6,047 1,824 6,471 2,176
167.50 4,646 455 4,796 641 4,958 876 - - 5,485 1,532 5,947 1,898 6,385 2,253
170.00 4,495 507 4,671 697 4,831 937 - - 5,382 1,609 5,855 1,974 6,281 2,334
172.50 4,370 562 4,538 755 4,710 1,023 - - 5,281 1,659 5,770 2,049 6,215 2,426
175.00 4,209 621 4,366 820 4,588 1,086 - - 5,179 1,732 5,681 2,137 6,143 2,518
177.50 4,048 681 4,272 886 4,467 1,160 - - 5,082 1,811 5,595 2,228 6,065 2,606
180.00 3,901 743 4,143 953 4,350 1,233 - - 4,985 1,898 5,508 2,318 5,986 2,695
182.50 3,756 809 4,019 1,024 4,254 1,310 4,463 1,558 4,890 1,986 5,425 2,403 5,911 2,782
185.00 3,611 876 3,879 1,099 4,141 1,397 4,351 1,646 4,794 2,076 5,342 2,490 5,832 2,879
187.50 3,467 946 3,757 1,174 4,031 1,483 4,278 1,707 4,712 2,160 5,264 2,577 5,756 2,967
190.00 3,324 1,019 3,636 1,242 3,922 1,548 4,176 1,794 4,611 2,244 5,180 2,665 5,668 3,064
192.50 3,183 1,099 3,519 1,330 3,815 1,631 4,076 1,879 4,526 2,328 5,085 2,757 5,615 3,161
195.00 3,043 1,178 3,403 1,420 3,710 1,721 3,979 1,969 4,438 2,419 5,007 2,858 5,544 3,255
197.50 2,906 1,257 3,289 1,525 3,607 1,817 3,882 2,066 4,355 2,518 4,948 2,960 5,475 3,355
200.00 2,769 1,341 3,178 1,606 3,506 1,916 3,787 2,171 4,269 2,617 4,872 3,053 5,401 3,464
205.00 2,503 1,522 2,961 1,816 3,309 2,104 3,602 2,370 4,099 2,808 4,723 3,259 5,274 3,663
210.00 2,256 1,704 2,744 2,030 3,108 2,327 3,411 2,566 3,942 3,000 4,584 3,465 5,142 3,884
215.00 2,006 1,920 2,551 2,253 2,932 2,555 3,248 2,799 3,806 3,200 4,452 3,681 5,001 4,100
220.00 1,811 2,142 2,366 2,486 2,767 2,769 3,090 3,009 3,758 3,422 4,319 3,882 4,895 4,302
225.00 1,631 2,374 2,189 2,725 2,610 3,007 2,939 3,228 3,562 3,643 4,215 4,103 4,779 4,513
230.00 1,457 2,622 2,026 2,950 2,459 3,235 2,791 3,468 3,423 3,870 4,068 4,337 4,660 4,743
235.00 1,303 2,904 1,875 3,213 2,318 3,474 2,658 3,699 3,289 4,082 3,951 4,568 4,551 4,966
240.00 1,156 3,193 1,728 3,461 2,173 3,731 2,528 3,935 3,121 4,332 3,838 4,793 4,444 5,213
245.00 1,021 3,486 1,584 3,738 2,035 3,965 2,400 4,190 3,034 4,575 3,728 5,012 4,330 5,427
250.00 898 3,779 1,451 4,004 1,903 4,239 2,271 4,441 2,912 4,801 3,643 5,251 4,242 5,651
255.00 781 4,076 1,325 4,273 1,779 4,498 2,148 4,689 2,797 5,068 3,522 5,498 4,145 5,875
260.00 678 4,371 1,193 4,550 1,637 4,764 2,031 4,957 2,684 5,302 3,419 5,748 4,041 6,135
265.00 589 4,671 1,086 4,825 1,528 5,032 1,920 5,204 2,577 5,555 3,313 5,993 3,960 6,370
270.00 504 4,972 987 5,105 1,424 5,302 1,786 5,472 2,474 5,815 3,209 6,230 3,862 6,599
275.00 428 5,272 896 5,379 1,327 5,568 1,687 5,733 2,374 6,081 3,110 6,470 3,764 6,866
280.00 362 5,571 812 5,660 1,236 5,844 1,592 6,013 2,277 6,333 3,013 6,699 3,671 7,105
285.00 305 5,873 735 5,946 1,149 6,122 1,503 6,270 2,185 6,583 2,873 6,959 3,579 7,349
290.00 251 6,174 665 6,241 1,069 6,402 1,417 6,541 2,097 6,838 2,785 7,244 3,492 7,594
295.00 210 6,474 600 6,529 993 6,670 1,337 6,808 2,011 7,109 2,699 7,502 3,406 7,842
300.00 179 6,774 539 6,807 921 6,951 1,261 7,088 1,930 7,381 2,615 7,744 3,322 8,099
BOC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,816 66 - - - - - - - -
18.00 - - - - 10,566 66 - - - - - - - -
18.50 - - - - 10,324 66 - - - - - - - -
19.00 - - - - 10,073 66 - - 10,074 66 - - - -
19.50 - - - - 9,820 66 - - 9,820 66 - - - -
20.00 - - - - 9,573 66 - - 9,570 66 - - - -
21.00 - - - - 9,078 66 - - 9,079 66 - - - -
22.00 - - - - 8,584 66 - - 8,589 66 - - - -
23.00 - - - - 8,081 66 - - 8,081 75 - - - -
24.00 - - - - 7,590 66 - - 7,594 84 7,618 170 - -
25.00 7,035 66 - - 7,086 66 - - 7,084 127 7,109 252 - -
26.00 6,535 66 6,570 66 6,594 74 - - 6,601 173 6,650 338 6,870 557
27.00 6,036 66 6,078 66 6,091 87 6,103 135 6,114 256 6,206 464 6,467 705
28.00 5,539 66 5,576 70 5,599 135 5,598 204 5,638 363 5,767 599 6,083 854
29.00 5,039 79 5,084 83 5,108 207 5,122 308 5,169 486 5,361 745 5,695 1,042
30.00 4,539 112 4,597 135 4,626 298 4,648 429 4,722 641 4,970 931 5,338 1,231
31.00 4,039 165 4,108 228 4,153 438 4,182 577 4,298 832 4,595 1,137 4,986 1,460
32.00 3,542 253 3,632 353 3,685 624 3,734 771 3,885 1,052 4,230 1,360 4,666 1,685
33.00 3,046 408 3,175 516 3,241 837 3,303 999 3,500 1,288 3,901 1,612 4,339 1,946
34.00 2,557 611 2,737 754 2,818 1,094 2,903 1,260 3,147 1,550 3,570 1,873 4,051 2,208
35.00 2,080 851 2,315 1,035 2,454 1,393 2,531 1,561 2,812 1,850 3,273 2,171 3,756 2,507
36.00 1,633 1,138 1,906 1,370 2,078 1,728 2,215 1,890 2,498 2,169 2,981 2,478 3,490 2,807
37.00 1,238 1,484 1,560 1,739 1,734 2,092 1,895 2,236 2,254 2,503 2,740 2,789 3,184 3,181
38.00 944 1,936 1,252 2,142 1,428 2,480 1,603 2,608 1,956 2,870 2,462 3,146 2,989 3,467
39.00 693 2,421 983 2,540 1,159 2,930 1,342 3,039 1,717 3,249 2,236 3,519 2,767 3,812
40.00 495 2,915 769 2,991 924 3,364 1,120 3,466 1,501 3,647 2,012 3,886 2,545 4,181
41.00 339 3,416 577 3,456 728 3,814 923 3,898 1,297 4,057 1,813 4,283 2,355 4,548
42.00 213 3,916 421 3,931 577 4,269 758 4,338 1,128 4,476 1,621 4,678 2,165 4,937
43.00 155 4,416 308 4,416 448 4,738 618 4,793 965 4,918 1,461 5,094 1,977 5,333
44.00 118 4,916 223 4,916 334 5,217 499 5,261 840 5,358 1,304 5,518 1,833 5,735
45.00 92 5,416 152 5,416 244 5,698 395 5,734 709 5,821 1,166 5,952 1,678 6,157
46.00 74 5,916 102 5,916 202 6,184 320 6,212 603 6,276 1,040 6,406 1,536 6,581
47.00 66 6,416 91 6,416 120 6,666 - - 512 6,745 918 6,851 1,409 7,009
48.00 66 6,916 82 6,916 107 7,154 - - 424 7,227 821 7,313 1,289 7,458
BUD (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,101 37 - - - - - - - -
5.00 - - - - 3,999 39 - - - - - - - -
5.25 - - - - 3,749 41 - - - - - - - -
5.50 3,467 37 - - 3,498 47 - - 3,553 63 3,609 203 - -
5.75 3,217 37 3,238 43 3,251 52 3,269 59 3,301 98 3,389 268 3,395 354
6.00 2,967 37 2,988 48 3,012 57 3,036 65 3,067 135 3,164 350 3,187 424
6.25 2,717 43 2,738 52 2,762 65 2,800 102 2,851 188 2,963 421 2,975 517
6.50 2,467 53 2,488 60 2,525 103 2,561 162 2,650 255 2,747 519 2,779 621
6.75 2,218 67 2,238 69 2,296 140 2,345 214 2,445 338 2,544 633 2,594 729
7.00 1,968 88 1,988 114 2,066 219 2,125 268 2,228 416 2,355 744 2,432 855
7.25 1,721 120 1,773 179 1,842 275 1,913 368 2,047 516 2,157 871 2,262 977
7.50 1,475 201 1,543 261 1,643 378 1,726 464 1,873 626 2,024 1,003 2,056 1,116
7.75 1,236 288 1,328 381 1,448 500 1,544 579 1,723 760 1,811 1,134 1,895 1,257
8.00 1,003 407 1,130 512 1,260 638 1,368 723 1,533 863 1,659 1,280 1,747 1,394
8.25 784 558 945 661 1,083 785 1,206 876 1,387 1,048 1,557 1,437 1,622 1,563
8.50 598 728 762 850 931 957 1,050 1,043 1,247 1,207 1,424 1,615 1,531 1,739
8.75 449 932 622 1,050 794 1,134 920 1,215 1,124 1,376 1,274 1,787 1,397 1,897
9.00 324 1,169 501 1,240 675 1,332 806 1,402 998 1,539 1,174 1,961 1,264 2,082
9.25 243 1,412 388 1,462 564 1,534 691 1,594 891 1,716 1,063 2,161 1,178 2,269
9.50 167 1,657 299 1,689 460 1,774 596 1,821 792 1,948 966 2,364 1,101 2,467
9.75 112 1,920 222 1,935 380 1,973 510 2,045 701 2,150 874 2,531 1,012 2,667
10.00 89 2,162 184 2,185 314 2,199 421 2,253 621 2,365 784 2,767 947 2,824
10.50 63 2,660 80 2,667 212 2,691 312 2,700 496 2,805 647 3,154 794 3,222
11.00 49 3,165 68 3,174 121 3,182 213 3,190 380 3,259 526 3,574 675 3,659
11.50 40 3,660 60 3,665 76 3,673 122 3,679 290 3,691 443 4,011 559 4,099
12.00 37 4,166 53 4,183 68 4,192 - - 235 4,215 360 4,453 476 4,543
12.50 - - - - 61 4,658 - - 155 4,658 - - - -
13.00 - - - - 57 5,158 - - 118 5,158 - - - -
13.50 - - - - 53 5,658 - - 76 5,658 - - - -
14.00 - - - - 51 6,158 - - 72 6,158 - - - -
BYA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 82,201 864 - - - -
64.16 81,254 864 - - - -
64.99 79,846 864 - - - -
65.83 78,880 864 - - - -
66.66 77,705 864 78,691 3,304 - -
68.33 75,322 864 77,841 3,791 - -
69.99 72,821 967 75,577 4,362 - -
71.66 70,294 1,331 73,324 5,069 - -
73.33 67,995 1,697 71,088 5,713 - -
74.99 65,650 2,076 68,907 6,501 - -
76.66 63,278 2,503 66,733 7,347 - -
78.33 60,938 2,997 64,569 8,175 - -
79.99 58,614 3,641 62,507 9,078 - -
81.66 55,766 4,310 59,548 10,121 - -
83.33 53,498 5,138 57,583 11,133 - -
84.99 51,055 5,908 56,481 12,135 - -
86.66 49,069 6,902 53,775 13,369 - -
88.32 46,913 7,904 51,913 14,585 - -
89.99 44,791 9,024 50,897 15,802 - -
91.66 42,715 10,206 49,157 17,015 - -
93.32 40,677 11,412 47,462 18,424 - -
94.99 38,701 12,824 45,785 19,901 - -
96.66 36,751 14,360 44,160 21,257 - -
98.32 34,872 15,841 42,580 22,428 - -
99.99 33,024 17,468 41,018 24,011 46,182 29,620
103.32 29,526 20,802 38,056 27,342 43,335 32,413
106.66 26,242 24,104 35,229 30,930 40,841 36,132
109.99 23,185 27,589 32,569 34,349 38,364 39,755
113.32 20,608 31,856 29,747 37,930 35,896 43,294
116.66 17,979 35,931 27,736 41,750 33,978 47,134
119.99 15,641 40,227 25,714 46,291 31,962 51,181
123.32 13,338 44,577 23,777 50,344 29,553 55,020
126.65 11,495 49,818 21,819 54,629 27,842 59,016
129.99 9,797 53,678 20,005 58,805 26,026 63,272
133.32 8,351 59,351 18,082 63,260 24,277 67,341
136.65 7,036 63,720 16,517 67,676 22,767 71,555
139.99 5,980 68,428 15,106 72,261 21,315 75,808
143.32 5,017 73,969 13,773 76,707 19,899 80,330
146.65 4,159 78,246 12,553 81,282 18,455 83,838
149.99 3,441 83,156 11,431 84,946 17,331 89,013
153.32 2,832 88,264 10,394 90,689 16,224 92,898
156.65 2,377 93,116 9,453 95,558 15,093 97,411
159.98 2,017 98,226 8,622 99,059 13,975 101,456
163.32 1,636 103,261 7,799 104,090 13,113 107,093
166.65 1,385 108,134 7,068 110,192 12,281 111,142
169.98 1,123 113,242 6,400 114,473 - -
173.32 864 118,103 5,805 118,780 - -
176.65 864 123,067 5,240 124,994 - -
179.98 864 128,098 4,767 128,794 - -
183.32 864 133,201 4,276 134,476 - -
186.65 864 138,199 3,901 138,925 - -
189.98 864 143,228 3,589 143,963 - -
193.31 864 148,060 3,189 148,790 - -
196.65 864 153,064 2,940 153,793 - -
199.98 864 158,044 2,593 158,789 - -
BYD (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 31,554 288 - - 32,182 300 32,583 798 - -
57.50 - - - - - - - - 30,326 288 - - 30,971 380 31,459 1,009 - -
60.00 - - - - - - - - 29,108 288 - - 29,755 515 29,823 1,269 - -
62.50 - - - - - - - - 27,897 288 - - 28,635 702 29,172 1,516 - -
65.00 - - - - - - - - 26,676 288 - - 27,455 900 27,647 1,856 - -
67.50 - - - - - - - - 25,507 293 - - 25,895 1,126 26,578 2,195 - -
70.00 - - - - - - - - 24,305 372 - - 24,793 1,402 25,511 2,598 - -
72.50 - - - - - - - - 23,116 573 - - 23,696 1,736 24,543 3,020 - -
75.00 - - - - - - - - 21,918 755 - - 22,623 2,125 23,492 3,529 - -
77.50 - - - - - - - - 20,731 986 - - 21,574 2,517 22,437 4,017 - -
80.00 - - - - 18,862 574 19,135 767 19,570 1,316 - - 20,549 2,954 21,504 4,448 - -
82.50 - - - - 17,614 777 17,850 1,075 18,409 1,703 - - 19,812 3,498 20,605 5,019 21,930 6,194
85.00 16,312 997 16,341 1,049 16,372 1,092 16,722 1,416 17,269 2,105 17,434 2,800 18,656 4,016 19,986 5,621 21,141 6,806
87.50 15,060 1,386 15,092 1,412 15,128 1,473 15,484 1,816 16,056 2,620 16,430 3,316 17,579 4,614 19,039 6,218 20,042 7,427
90.00 13,812 1,845 13,844 1,870 13,888 1,911 14,337 2,275 14,999 3,163 15,430 3,926 16,658 5,224 18,046 6,878 19,624 8,141
92.50 12,562 2,339 12,596 2,361 12,657 2,413 13,223 2,799 13,975 3,780 14,658 4,526 15,781 5,819 17,324 7,579 18,590 8,830
95.00 11,312 2,837 11,350 2,889 11,438 2,959 12,138 3,385 12,986 4,452 13,722 5,203 15,177 6,521 16,511 8,253 17,918 9,519
97.50 10,056 3,346 10,107 3,450 10,235 3,550 11,091 4,098 12,030 5,118 12,832 5,895 14,366 7,183 15,799 8,991 17,296 10,278
100.00 8,785 3,887 8,871 4,075 9,055 4,214 10,086 4,878 11,098 5,904 11,970 6,665 13,584 7,968 15,373 9,768 17,067 11,057
102.50 7,489 4,496 7,647 4,770 7,897 4,935 9,084 5,719 10,199 6,695 11,150 7,461 12,804 8,760 14,610 10,531 16,196 11,853
105.00 6,140 5,229 6,467 5,557 6,776 5,744 8,117 6,590 9,376 7,578 10,295 8,320 12,092 9,568 14,001 11,342 15,699 12,712
107.50 5,253 6,112 5,602 6,447 5,844 6,603 7,307 7,556 8,604 8,476 9,613 9,224 11,415 10,484 13,384 12,209 15,115 13,461
110.00 4,532 7,392 4,844 7,491 5,073 7,678 6,567 8,584 7,879 9,445 8,960 10,142 10,784 11,387 12,817 13,149 14,521 14,456
112.50 3,932 8,720 4,175 8,718 4,371 8,835 5,831 9,601 7,221 10,505 8,330 11,040 10,179 12,423 12,233 14,252 14,005 15,507
115.00 3,382 9,995 3,559 9,974 3,733 10,046 5,134 10,687 6,582 11,405 7,678 11,995 9,637 13,389 11,727 15,142 13,514 16,396
117.50 2,865 11,253 2,999 11,233 3,154 11,272 4,487 11,780 5,954 12,424 7,067 13,012 9,056 14,288 11,222 16,069 13,051 17,304
120.00 2,367 12,505 2,489 12,492 2,641 12,509 3,898 12,912 5,381 13,627 6,494 14,233 8,500 15,346 10,686 17,091 12,550 18,314
122.50 1,889 13,755 2,015 13,751 2,176 13,751 3,373 14,065 4,842 14,784 5,952 15,292 7,979 16,356 10,146 18,043 12,056 19,121
125.00 1,464 15,005 1,613 14,994 1,772 15,006 2,901 15,232 4,344 15,913 5,447 16,385 7,473 17,431 9,664 19,021 11,533 20,102
127.50 1,112 16,240 1,203 16,258 1,410 16,293 2,478 16,562 3,889 17,068 4,983 17,527 6,999 18,477 9,230 20,045 11,107 21,083
130.00 841 17,480 949 17,506 1,109 17,537 2,108 17,756 3,471 18,198 4,550 18,628 6,545 19,522 8,769 21,099 10,703 22,275
132.50 636 18,735 - - 843 18,780 1,792 18,976 3,084 19,335 4,144 19,791 6,115 20,649 8,318 22,118 10,308 23,294
135.00 - - - - 628 20,064 1,489 20,217 2,712 20,526 3,729 20,870 5,715 21,770 7,883 23,147 9,878 24,349
137.50 - - - - 515 21,283 1,245 21,471 2,406 21,615 3,385 22,008 5,264 22,888 7,542 24,013 9,447 25,321
140.00 - - - - 429 22,523 1,031 22,697 2,114 22,830 - - 4,918 24,047 7,076 25,310 - -
142.50 - - - - 360 23,771 859 23,858 1,883 24,054 - - 4,642 25,209 6,718 26,390 - -
145.00 - - - - 306 25,044 710 25,201 1,644 25,344 - - 4,270 26,302 6,367 27,489 - -
147.50 - - - - 288 26,287 590 26,451 1,450 26,590 - - 3,978 27,498 6,033 28,595 - -
150.00 - - - - 288 27,524 510 27,704 1,267 27,840 - - 3,697 28,710 5,753 29,736 - -
152.50 - - - - 288 28,789 431 28,934 1,098 29,050 - - 3,441 29,937 5,469 30,826 - -
155.00 - - - - 288 30,015 347 30,206 976 30,330 - - 3,200 31,123 5,190 31,486 - -
157.50 - - - - 288 31,264 288 31,460 848 31,580 - - 2,989 32,318 4,905 33,029 - -
160.00 - - - - 288 32,513 288 32,712 747 32,830 - - 2,771 33,336 4,631 33,796 - -
162.50 - - - - 288 33,762 288 33,961 643 34,080 - - 2,574 34,571 4,416 34,901 - -
165.00 - - - - 288 35,012 288 35,211 575 35,330 - - 2,385 35,811 4,218 36,400 - -
167.50 - - - - 288 36,261 288 36,396 506 36,507 - - 2,205 37,078 3,997 37,619 - -
170.00 - - - - 288 37,514 288 37,710 435 37,830 - - 2,068 38,306 3,786 38,753 - -
172.50 - - - - 288 38,761 288 38,960 358 39,080 - - 1,894 39,375 3,572 39,931 - -
175.00 - - - - 288 40,016 288 40,210 288 40,330 - - 1,750 40,619 3,380 41,128 - -
177.50 - - - - 288 41,261 288 41,460 288 41,579 - - 1,620 41,862 3,214 42,345 - -
180.00 - - - - 288 42,510 288 42,708 288 42,826 - - 1,506 43,107 3,062 43,578 - -
182.50 - - - - 288 43,766 288 43,958 288 44,072 - - 1,389 44,350 2,910 44,815 - -
185.00 - - - - 288 45,018 288 45,208 288 45,318 - - 1,317 45,595 2,756 46,083 - -
187.50 - - - - 288 46,265 288 46,453 - - - - - - - - - -
190.00 - - - - 288 47,515 288 47,703 - - - - - - - - - -
BYE (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,068 302 - - 26,308 364 - - - -
21.00 - - - - 25,138 302 - - 25,362 453 25,801 1,027 - -
22.00 23,994 302 - - 24,105 302 - - 24,415 616 24,754 1,271 - -
23.00 22,998 302 - - 23,114 349 - - 23,591 781 23,928 1,508 - -
24.00 21,990 346 22,058 357 22,123 468 - - 22,647 991 23,144 1,824 - -
25.00 20,968 431 21,070 440 21,199 628 - - 21,710 1,239 22,283 2,095 - -
26.00 19,962 542 20,038 615 20,221 820 - - 20,763 1,517 21,337 2,427 - -
27.00 18,990 686 19,079 839 19,248 1,040 - - 19,850 1,792 20,497 2,809 - -
28.00 17,983 869 18,088 1,065 18,273 1,289 - - 18,969 2,094 19,707 3,213 - -
29.00 16,965 1,095 17,106 1,332 17,318 1,597 - - 18,120 2,487 18,972 3,638 19,642 4,556
30.00 15,966 1,374 16,123 1,662 16,380 1,916 - - 17,291 2,931 18,138 4,194 18,951 5,066
31.00 14,965 1,744 15,152 2,022 15,453 2,292 15,793 2,620 16,467 3,379 17,487 4,686 18,237 5,546
32.00 13,965 2,118 14,189 2,400 14,547 2,723 14,938 3,040 15,681 3,872 16,722 5,110 17,499 6,098
33.00 12,963 2,531 13,246 2,824 13,644 3,173 14,094 3,506 14,925 4,364 16,021 5,673 17,048 6,678
34.00 11,966 2,969 12,327 3,296 12,829 3,636 13,331 3,967 14,179 4,925 15,357 6,236 16,326 7,229
35.00 10,972 3,436 11,421 3,809 11,993 4,144 12,557 4,499 13,536 5,498 14,678 6,794 15,842 7,804
36.00 9,985 3,943 10,545 4,346 11,199 4,711 11,809 5,075 12,853 6,092 14,122 7,430 15,305 8,455
37.00 9,013 4,462 9,703 4,933 10,420 5,301 11,090 5,701 12,098 6,738 13,557 8,062 14,548 9,093
38.00 8,060 5,071 8,980 5,610 9,805 5,922 10,390 6,430 11,619 7,383 12,983 8,678 14,268 9,722
39.00 7,188 5,717 8,187 6,222 9,074 6,670 9,862 7,096 10,954 7,992 12,419 9,388 13,741 10,415
40.00 6,522 6,380 7,373 6,933 8,288 7,329 9,082 7,833 10,421 8,753 11,903 10,112 13,258 11,104
41.00 5,889 7,122 6,687 7,681 7,648 7,993 8,476 8,589 9,863 9,494 11,462 10,819 12,853 11,858
42.00 5,277 7,887 6,045 8,452 7,062 8,902 7,935 9,438 9,321 10,284 11,011 11,545 12,429 12,601
43.00 4,711 8,728 5,510 9,224 6,534 9,760 7,465 10,231 8,806 11,117 10,546 12,351 12,003 13,363
44.00 4,181 9,727 4,984 10,084 5,993 10,639 6,938 11,092 8,316 11,912 10,064 13,158 11,545 14,114
45.00 3,703 10,734 4,494 11,013 5,479 11,415 6,437 11,982 7,844 12,685 9,632 13,917 11,152 14,915
46.00 3,250 11,744 4,040 11,947 5,007 12,431 5,967 12,826 7,400 13,563 9,072 14,732 10,769 15,716
47.00 2,845 12,754 3,628 12,906 4,555 13,330 5,514 13,725 6,975 14,413 8,637 15,542 10,376 16,539
48.00 2,478 13,763 3,225 13,928 4,077 14,264 5,026 14,637 6,570 15,264 8,221 16,372 9,990 17,355
49.00 2,127 14,768 2,880 14,895 3,692 15,203 4,651 15,531 6,185 16,145 7,883 17,224 9,581 18,142
50.00 1,835 15,776 2,563 15,867 3,349 16,084 4,284 16,448 5,821 16,985 7,660 18,086 9,265 18,983
52.50 1,205 18,301 1,905 18,342 2,600 18,472 3,504 18,816 5,002 19,290 6,677 20,213 8,469 21,171
55.00 833 20,801 1,383 20,809 1,977 20,929 2,834 21,146 4,289 21,507 5,965 22,423 7,664 23,232
57.50 542 23,301 955 23,290 1,508 23,370 2,268 23,541 3,663 23,906 5,285 24,591 7,039 25,449
60.00 - - - - 1,128 25,828 - - 3,119 26,237 - - - -
62.50 - - - - 892 28,299 - - 2,647 28,611 - - - -
65.00 - - - - 649 30,798 - - 2,240 30,999 - - - -
67.50 - - - - 521 33,301 - - 1,906 33,444 - - - -
70.00 - - - - 393 35,801 - - 1,608 35,868 - - - -
72.50 - - - - 322 38,301 - - 1,377 38,318 - - - -
75.00 - - - - 312 40,801 - - 1,196 40,810 - - - -
77.50 - - - - 302 43,301 - - 1,012 43,301 - - - -
80.00 - - - - 302 45,801 - - - - - - - -
82.50 - - - - 302 48,301 - - - - - - - -
CAT (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 43,915 365 - - 44,072 365 - - - -
185.00 - - - - - - - - 43,666 365 - - 43,826 365 - - - -
187.50 - - - - - - - - 43,418 365 - - 43,580 365 - - - -
190.00 - - - - - - - - 43,171 365 - - 43,346 365 - - - -
192.50 - - - - - - - - 42,924 365 - - 43,101 365 - - - -
195.00 - - - - - - - - 42,676 365 - - 42,855 365 - - - -
197.50 - - - - - - - - 42,430 365 - - 42,609 365 - - - -
200.00 - - - - - - - - 42,177 365 - - 42,363 365 - - - -
205.00 - - - - - - - - 41,681 365 - - 41,871 365 - - - -
210.00 - - - - - - - - 41,187 365 - - 41,389 365 - - - -
215.00 - - - - - - - - 40,693 365 - - 40,899 365 - - - -
220.00 - - - - - - - - 40,192 365 - - 40,416 366 - - - -
225.00 - - - - - - - - 39,697 365 - - 39,931 367 - - - -
230.00 - - - - - - - - 39,204 365 - - 39,445 368 - - - -
235.00 - - - - - - - - 38,709 365 - - 38,961 369 - - - -
240.00 - - - - - - - - 38,207 365 - - 38,475 370 - - - -
245.00 - - - - - - - - 37,713 365 - - 37,991 372 - - - -
250.00 - - - - - - - - 37,220 365 - - 37,514 374 37,704 814 - -
255.00 - - - - - - - - 36,725 365 - - 37,033 377 37,245 892 - -
260.00 - - - - - - - - 36,224 365 - - 36,560 387 36,787 975 - -
265.00 - - - - - - - - 35,731 365 - - 36,085 446 36,329 1,060 - -
270.00 - - - - 35,069 365 - - 35,236 365 - - 35,613 505 35,872 1,149 - -
275.00 - - - - 34,570 365 - - 34,743 365 - - 35,139 560 35,427 1,263 - -
280.00 - - - - 34,072 365 - - 34,248 365 - - 34,669 613 34,985 1,376 - -
285.00 - - - - 33,571 365 - - 33,754 365 - - 34,202 692 34,543 1,490 - -
290.00 - - - - 33,072 365 - - 33,264 366 - - 33,736 771 34,102 1,599 - -
295.00 - - - - 32,573 365 - - 32,771 368 - - 33,276 851 33,661 1,710 - -
300.00 - - - - 32,073 365 - - 32,280 369 - - 32,817 933 33,227 1,849 - -
310.00 - - - - 31,075 365 31,166 365 31,301 372 - - 31,902 1,124 32,383 2,139 - -
320.00 - - - - 30,077 365 30,173 366 30,324 377 - - 31,002 1,337 31,543 2,427 31,903 2,808
330.00 - - - - 29,078 365 29,182 368 29,356 482 - - 30,113 1,553 30,701 2,735 31,131 3,172
340.00 - - - - 28,080 365 28,195 371 28,391 631 - - 29,234 1,836 29,910 3,098 30,357 3,536
350.00 - - - - 27,081 365 27,210 483 27,435 775 - - 28,372 2,118 29,117 3,463 29,583 3,898
360.00 - - - - 26,083 376 26,231 627 26,487 974 - - 27,522 2,416 28,319 3,815 28,870 4,312
370.00 - - - - 25,084 478 25,254 795 25,547 1,177 - - 26,687 2,768 27,566 4,247 28,162 4,757
380.00 - - - - 24,087 610 24,284 997 24,618 1,441 - - 25,864 3,159 26,835 4,688 27,443 5,194
390.00 - - - - 23,088 814 23,323 1,227 23,701 1,711 - - 25,059 3,493 26,090 5,129 26,720 5,628
400.00 - - - - 22,093 1,057 22,368 1,486 22,342 2,030 - - 23,669 3,972 25,354 5,629 26,083 6,128
410.00 - - - - 21,096 1,346 21,423 1,774 21,905 2,373 - - 23,493 4,398 24,677 6,064 25,431 6,643
420.00 - - - - 20,102 1,664 20,489 2,095 20,616 2,746 - - 22,249 4,776 23,997 6,634 24,774 7,157
430.00 - - - - 19,110 2,008 19,569 2,443 19,769 3,166 - - 21,549 5,359 23,327 7,099 24,118 7,671
440.00 - - - - 18,121 2,373 18,660 2,819 18,975 3,583 - - 20,856 5,860 22,233 7,692 23,505 8,199
450.00 17,039 2,663 17,074 2,705 17,137 2,768 17,768 3,234 18,184 4,084 19,206 4,945 20,177 6,371 21,590 8,233 22,922 8,792
460.00 16,039 3,062 16,077 3,114 16,158 3,178 16,889 3,667 17,680 4,585 18,445 5,435 19,510 6,925 21,007 8,893 22,338 9,386
470.00 15,038 3,463 15,083 3,539 15,186 3,609 16,030 4,131 16,888 5,170 17,700 6,083 18,855 7,516 20,813 9,480 21,744 9,972
480.00 14,035 3,867 14,091 3,990 14,222 4,067 15,188 4,655 16,115 5,764 16,975 6,659 18,520 8,107 20,192 10,060 21,137 10,562
490.00 13,030 4,277 13,104 4,449 13,269 4,554 14,369 5,232 15,361 6,333 16,268 7,240 17,873 8,684 19,578 10,545 20,607 11,301
500.00 12,016 4,701 12,124 4,942 12,331 5,068 13,412 5,881 14,627 6,983 15,578 7,881 16,978 9,328 18,728 11,359 19,762 11,875
510.00 10,991 5,149 11,155 5,470 11,344 5,616 12,646 6,544 13,733 7,637 14,701 8,542 16,382 9,999 18,223 11,862 19,573 12,480
520.00 9,948 5,636 10,199 6,033 10,445 6,199 11,902 7,230 13,054 8,293 14,063 9,204 15,800 10,657 17,694 12,674 19,040 13,200
530.00 8,897 6,192 9,224 6,682 9,571 6,877 11,182 7,968 12,394 9,012 13,444 9,878 15,233 11,308 17,426 13,334 18,507 13,963
540.00 7,826 6,809 8,364 7,345 8,727 7,531 10,487 8,690 11,755 9,741 12,842 10,612 14,681 12,013 16,880 14,010 18,013 14,536
550.00 7,120 7,504 7,673 8,051 7,914 8,253 9,816 9,490 11,139 10,468 12,260 11,342 14,143 12,750 16,170 14,742 17,299 15,348
560.00 6,490 8,294 7,026 8,802 7,253 8,998 9,171 10,280 10,541 11,239 11,694 12,058 13,622 13,474 15,951 15,256 16,858 16,078
570.00 5,943 9,387 6,419 9,533 6,644 9,811 8,552 11,092 9,966 12,036 11,148 12,833 13,113 14,199 15,483 16,198 16,649 16,730
580.00 5,427 10,448 5,875 10,509 6,098 10,759 7,962 11,823 9,411 12,668 10,620 13,632 12,620 14,928 15,016 16,928 16,193 17,465
590.00 4,954 11,487 5,354 11,503 5,579 11,657 7,399 12,654 8,880 13,482 10,111 14,412 12,141 15,720 14,530 17,655 15,722 18,206
600.00 4,511 12,510 4,852 12,498 5,068 12,676 6,862 13,525 8,368 14,487 9,619 15,198 11,677 16,509 14,078 18,398 15,279 18,929
610.00 4,087 13,522 4,380 13,496 4,589 13,592 6,353 14,405 7,880 15,324 9,146 16,038 11,228 17,300 13,689 19,189 14,900 19,695
620.00 3,676 14,528 3,938 14,502 4,142 14,567 5,893 15,273 7,412 16,163 8,690 16,877 10,933 18,111 13,300 19,689 14,519 20,549
630.00 3,273 15,531 3,516 15,507 3,724 15,556 5,528 16,342 6,964 17,054 8,252 17,719 10,504 18,889 12,901 20,455 14,137 21,030
640.00 2,874 16,531 3,101 16,510 3,334 16,543 5,099 17,298 6,614 17,940 7,926 18,592 10,089 19,441 12,318 21,211 13,735 21,791
650.00 2,480 17,531 - - 2,972 17,609 4,640 18,223 6,272 18,835 7,516 19,426 9,690 20,568 12,080 21,971 13,332 22,552
660.00 2,106 18,531 - - 2,626 18,612 4,258 19,164 5,811 19,757 7,124 20,316 9,302 21,089 11,686 22,770 12,930 23,318
670.00 1,763 19,531 - - 2,317 19,529 3,905 19,884 5,442 20,645 6,750 21,226 8,929 21,905 11,370 23,598 12,594 24,094
680.00 1,457 20,531 - - 2,033 20,622 3,571 21,083 5,090 21,582 6,391 21,801 8,566 22,732 11,040 24,413 12,281 24,918
690.00 1,194 21,531 - - 1,775 21,622 3,300 21,828 4,757 22,538 6,048 22,736 8,217 23,607 10,704 25,225 11,953 25,732
700.00 973 22,531 - - 1,535 22,530 2,975 22,739 4,443 23,495 5,722 23,693 7,881 24,470 10,370 26,038 11,627 26,547
710.00 792 23,531 - - 1,323 23,585 2,714 23,761 - - - - 7,557 25,333 10,035 26,853 - -
720.00 644 24,531 - - 1,129 24,531 2,469 24,667 - - - - 7,243 26,198 9,701 27,669 - -
730.00 526 25,531 - - 959 25,531 2,242 25,640 - - - - 6,944 27,066 9,382 28,516 - -
740.00 430 26,531 - - 814 26,531 2,031 26,612 - - - - 6,653 27,949 9,117 29,375 - -
750.00 365 27,531 - - 685 27,531 1,866 27,592 - - - - 6,375 28,851 8,852 30,234 - -
CCC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,971 56 - - 2,007 77 - - - -
3.70 - - - - 1,871 59 - - 1,903 81 - - - -
3.80 - - - - 1,769 63 - - 1,795 87 - - - -
3.90 - - - - 1,669 68 - - 1,698 92 - - - -
4.00 - - - - 1,568 73 - - 1,599 101 - - - -
4.10 1,444 45 1,458 64 1,465 79 1,477 91 1,528 109 1,561 267 1,569 352
4.20 1,344 51 1,358 69 1,365 87 1,378 99 1,425 150 1,485 312 1,516 393
4.30 1,244 60 1,258 77 1,289 95 1,279 108 1,323 202 1,422 354 1,434 445
4.40 1,144 71 1,158 85 1,189 105 1,233 147 1,296 234 1,324 393 1,366 483
4.50 1,044 85 1,058 96 1,089 143 1,121 202 1,197 277 1,278 447 1,296 545
4.60 944 104 957 135 1,004 180 1,049 232 1,124 308 1,194 506 1,234 589
4.70 844 129 872 170 927 232 971 266 1,078 350 1,128 556 1,170 649
4.80 749 162 789 207 855 278 891 325 989 416 1,083 622 1,114 704
4.90 652 213 713 272 773 335 829 379 928 455 1,020 677 1,046 767
5.00 559 265 633 332 705 402 753 431 894 516 943 741 996 828
5.25 352 435 451 503 544 562 618 591 718 686 811 899 866 1,000
5.50 220 664 297 711 407 763 481 797 589 854 689 1,072 738 1,178
5.75 121 913 210 935 294 979 363 1,001 483 1,066 567 1,275 634 1,364
6.00 81 1,159 109 1,178 214 1,203 275 1,225 393 1,267 471 1,475 555 1,563
6.25 61 1,410 91 1,428 147 1,441 194 1,465 310 1,485 395 1,680 466 1,773
6.50 52 1,660 79 1,679 101 1,691 151 1,725 234 1,745 308 1,889 408 1,986
6.75 45 1,916 69 1,929 89 1,941 105 1,962 196 1,995 248 2,085 339 2,200
7.00 41 2,160 64 2,169 81 2,179 96 2,212 121 2,245 212 2,317 285 2,422
7.25 37 2,411 59 2,429 75 2,440 88 2,462 111 2,495 172 2,540 250 2,658
7.50 35 2,660 55 2,679 69 2,690 81 2,712 103 2,742 125 2,771 183 2,878
7.75 33 2,910 51 2,929 65 2,940 - - 96 2,977 117 3,037 137 3,112
8.00 31 3,160 48 3,169 61 3,177 - - 91 3,227 109 3,258 - -
8.25 29 3,410 45 3,419 59 3,426 - - 87 3,477 105 3,529 - -
CCE (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,094 63 - - 6,132 63 - - - -
5.25 - - - - 5,842 63 - - 5,887 63 - - - -
5.50 - - - - 5,592 63 - - 5,646 69 - - - -
5.75 - - - - 5,345 63 - - 5,395 76 - - - -
6.00 - - - - 5,104 63 - - 5,159 81 - - - -
6.25 - - - - 4,854 68 - - 4,923 89 4,995 146 - -
6.50 - - - - 4,604 75 - - 4,657 100 4,774 190 - -
6.75 4,312 85 - - 4,352 88 - - 4,417 111 4,549 258 - -
7.00 4,062 103 4,082 105 4,104 105 4,149 104 4,165 164 4,325 302 4,362 474
7.25 3,814 125 3,832 127 3,856 127 3,909 125 3,931 213 4,099 383 4,147 553
7.50 3,564 153 3,584 154 3,614 153 3,649 178 3,672 307 3,873 460 3,957 668
7.75 3,314 189 3,340 189 3,364 188 3,384 232 3,485 375 3,667 543 3,749 766
8.00 3,065 237 3,086 237 3,124 276 3,160 324 3,256 458 3,427 644 3,562 879
8.25 2,815 299 2,840 316 2,864 357 2,964 399 3,065 555 3,238 750 3,383 994
8.50 2,564 377 2,591 411 2,676 442 2,744 507 2,859 672 3,055 875 3,197 1,129
8.75 2,314 468 2,355 508 2,446 550 2,532 613 2,659 788 2,889 997 3,029 1,265
9.00 2,066 579 2,133 625 2,233 669 2,292 745 2,474 909 2,765 1,135 2,816 1,406
9.25 1,814 691 1,910 752 2,018 797 2,130 881 2,330 1,060 2,555 1,267 2,669 1,566
9.50 1,566 850 1,688 892 1,806 942 1,939 1,039 2,149 1,208 2,397 1,434 2,522 1,720
9.75 1,323 956 1,462 1,046 1,622 1,116 1,754 1,217 1,990 1,379 2,285 1,589 2,377 1,881
10.00 1,127 1,128 1,274 1,224 1,450 1,305 1,582 1,394 1,829 1,563 2,132 1,751 2,274 2,055
10.50 825 1,557 940 1,629 1,136 1,726 1,275 1,790 1,515 1,917 1,838 2,126 1,983 2,409
11.00 590 2,067 691 2,091 858 2,144 1,018 2,228 1,282 2,353 1,594 2,514 1,769 2,786
11.50 393 2,572 492 2,591 630 2,607 799 2,676 1,076 2,777 1,373 2,917 1,574 3,177
12.00 273 3,072 333 3,077 456 3,112 613 3,129 874 3,229 1,192 3,344 1,394 3,513
12.50 198 3,572 239 3,572 338 3,598 470 3,634 704 3,696 1,045 3,791 1,234 3,931
13.00 152 4,072 160 4,072 246 4,072 337 4,109 576 4,167 892 4,247 1,076 4,351
13.50 121 4,572 128 4,572 140 4,572 249 4,572 462 4,639 747 4,736 941 4,792
14.00 100 5,072 107 5,072 124 5,072 191 5,072 364 5,072 649 5,106 823 5,223
14.50 85 5,572 91 5,572 112 5,572 129 5,572 286 5,572 545 5,572 709 5,683
15.00 73 6,072 81 6,072 103 6,072 - - 236 6,072 459 6,072 - -
CDA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,825 139 - - 4,888 175 - - - -
0.50 - - - - 4,578 148 - - 4,638 192 - - - -
0.55 - - - - 4,330 159 - - 4,384 208 4,378 242 - -
0.60 - - - - 4,083 173 - - 4,126 224 4,241 264 - -
0.65 - - - - 3,836 188 - - 3,856 244 3,993 290 - -
0.70 - - - - 3,637 201 - - 3,612 268 3,741 317 - -
0.75 - - - - 3,390 221 - - 3,571 293 3,600 346 - -
0.80 3,062 149 3,076 204 3,141 245 3,144 273 3,251 321 3,436 481 3,464 701
0.85 2,812 165 2,828 225 2,894 268 2,894 301 3,084 354 3,264 604 3,302 807
0.90 2,563 184 2,579 248 2,646 297 2,642 331 2,761 487 3,086 710 3,187 917
0.95 2,313 214 2,330 277 2,399 327 2,493 464 2,600 603 2,906 821 3,014 1,074
1.00 2,063 258 2,082 313 2,224 463 2,311 580 2,424 721 2,778 985 2,885 1,177
1.05 1,814 318 1,936 357 2,032 583 2,122 692 2,295 827 2,538 1,086 2,751 1,330
1.10 1,564 394 1,686 496 1,835 698 1,977 804 2,154 938 2,453 1,242 2,619 1,523
1.15 1,339 488 1,520 627 1,677 807 1,775 961 2,006 1,141 2,310 1,384 2,472 1,668
1.20 1,138 648 1,346 803 1,512 1,022 1,664 1,121 1,852 1,344 2,161 1,579 2,380 1,857
1.25 895 808 1,162 1,015 1,387 1,174 1,497 1,312 1,741 1,483 2,057 1,721 2,233 1,986
1.30 707 1,026 1,017 1,215 1,258 1,361 1,371 1,500 1,627 1,670 1,950 1,897 2,176 2,211
1.35 568 1,240 863 1,407 1,120 1,548 1,240 1,680 1,505 1,849 1,838 2,083 2,015 2,393
1.40 443 1,474 759 1,628 1,034 1,767 1,101 1,861 1,377 2,023 1,721 2,296 1,961 2,559
1.45 371 1,727 654 1,848 947 1,988 1,014 2,071 1,301 2,241 1,655 2,465 1,851 2,770
1.50 325 1,980 538 2,063 787 2,195 924 2,287 1,223 2,447 1,530 2,682 1,777 2,944
1.55 297 2,232 406 2,317 685 2,409 829 2,493 1,142 2,659 1,457 2,844 1,657 3,153
1.60 274 2,482 379 2,567 573 2,659 727 2,699 1,058 2,866 1,382 3,051 1,594 3,362
1.65 256 2,734 358 2,775 438 2,863 613 2,951 969 3,067 1,305 3,300 1,517 3,515
1.70 241 2,985 339 3,025 418 3,115 476 3,202 875 3,315 1,225 3,506 1,439 3,724
1.75 229 3,204 323 3,275 399 3,365 456 3,398 773 3,519 1,140 3,712 1,364 3,932
1.80 218 3,454 310 3,525 383 3,615 439 3,649 657 3,770 1,051 3,959 1,284 4,129
1.85 209 3,704 298 3,704 370 3,866 - - 515 4,019 956 4,150 1,207 4,323
1.90 201 3,954 288 3,954 357 4,115 - - 499 4,205 852 4,400 1,106 4,525
1.95 193 4,204 278 4,204 346 4,204 - - 484 4,455 733 4,600 1,016 4,719
2.00 188 4,454 270 4,454 337 4,454 - - 471 4,707 583 4,784 909 4,969
2.10 177 4,954 257 4,954 319 4,954 - - 449 5,207 555 5,278 766 5,408
2.20 168 5,454 245 5,454 305 5,454 - - 430 5,454 532 5,454 609 5,841
2.30 161 5,954 234 5,954 293 5,954 - - 413 5,954 512 5,954 585 6,270
CGN (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 16,605 311 - - 16,820 392 - - - -
1.75 - - - - 16,111 319 - - 16,315 408 - - - -
1.80 - - - - 15,616 327 - - 15,807 424 15,937 504 - -
1.85 15,009 223 - - 15,120 342 - - 15,292 439 15,423 532 - -
1.90 14,511 227 - - 14,625 356 - - 14,777 453 14,891 558 - -
1.95 14,011 235 14,077 312 14,130 371 14,172 409 14,470 469 14,608 586 14,648 902
2.00 13,512 243 13,577 327 13,703 385 13,679 424 13,970 491 14,108 849 14,146 1,119
2.10 12,513 272 12,577 356 12,703 415 12,692 463 12,968 544 13,256 1,092 13,321 1,374
2.20 11,516 310 11,576 384 11,819 463 11,837 516 12,113 833 12,399 1,350 12,608 1,758
2.30 10,517 358 10,575 437 10,703 516 10,961 568 11,242 1,082 11,533 1,741 11,738 2,014
2.40 9,520 425 9,573 484 9,823 573 9,964 853 10,249 1,331 10,765 2,124 11,107 2,622
2.50 8,521 516 8,579 552 8,824 871 8,968 1,132 9,586 1,729 10,002 2,617 10,332 2,998
2.60 7,537 646 7,676 647 8,019 1,151 8,180 1,553 8,694 2,098 9,315 3,061 9,676 3,436
2.70 6,525 840 6,675 1,155 7,195 1,430 7,369 1,951 7,991 2,490 8,631 3,543 9,060 4,013
2.80 5,531 1,118 5,819 1,462 6,355 1,863 6,634 2,339 7,367 3,079 7,911 4,076 8,391 4,651
2.90 4,595 1,620 5,018 1,916 5,499 2,521 5,972 2,839 6,728 3,523 7,286 4,628 7,757 5,184
3.00 3,702 2,189 4,361 2,482 4,798 3,140 5,292 3,539 6,169 4,196 6,762 5,257 7,451 5,719
3.10 2,850 2,827 3,512 3,319 4,166 3,829 4,688 4,208 5,596 4,922 6,290 5,959 6,888 6,401
3.20 2,223 3,613 2,900 4,101 3,614 4,496 4,166 4,925 5,109 5,550 5,725 6,564 6,336 7,120
3.30 1,665 4,566 2,377 4,947 3,152 5,305 3,736 5,653 4,610 6,239 5,246 7,246 5,975 7,761
3.40 1,283 5,511 1,965 5,775 2,678 6,190 3,180 6,439 4,203 7,125 4,859 8,017 5,509 8,465
3.50 923 6,524 1,541 6,734 2,313 6,980 2,839 7,313 3,673 7,873 4,466 8,753 5,105 9,294
3.60 751 7,538 1,265 7,676 1,936 7,915 2,494 8,156 3,359 8,657 4,066 9,518 4,850 10,024
3.70 630 8,497 983 8,620 1,534 8,851 2,136 9,091 3,039 9,570 3,747 10,431 4,445 10,778
3.80 544 9,473 673 9,623 1,280 9,771 1,756 10,000 2,710 10,401 3,468 11,257 4,136 11,596
3.90 480 10,473 620 10,623 1,011 10,696 1,522 10,932 2,511 11,322 3,141 12,077 3,883 12,412
4.00 431 11,473 577 11,555 703 11,605 1,278 11,837 2,163 12,134 2,818 12,894 3,554 13,220
4.10 393 12,473 542 12,473 662 12,697 - - 1,953 13,041 2,626 13,689 - -
CHQ (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 104,197 838 - - 104,522 838 - - - -
9.00 - - - - 102,941 838 - - 103,396 838 - - - -
9.25 - - - - 101,683 838 - - 102,111 838 - - - -
9.50 - - - - 100,423 838 - - 100,834 838 - - - -
9.75 - - - - 99,185 838 - - 99,686 838 99,835 838 - -
10.00 - - - - 98,003 838 - - 98,371 838 98,684 838 - -
10.50 - - - - 95,488 838 - - 95,967 838 96,234 838 - -
11.00 - - - - 92,980 838 - - 93,545 838 93,780 838 - -
11.50 - - - - 90,553 838 - - 91,120 838 91,328 1,164 - -
12.00 - - - - 88,033 838 - - 88,693 838 88,874 1,445 - -
12.50 - - - - 85,537 838 - - 86,266 838 86,610 1,972 - -
13.00 - - - - 83,257 838 - - 83,840 838 84,165 2,420 - -
13.50 80,173 838 - - 81,336 838 - - 81,412 838 81,858 2,871 - -
14.00 77,677 838 - - 78,167 838 - - 78,985 1,186 79,515 3,443 - -
14.50 75,183 838 - - 75,650 838 - - 76,663 1,483 77,192 3,967 - -
15.00 72,688 838 - - 73,566 838 - - 74,496 1,839 74,852 4,781 - -
15.50 70,201 838 70,433 838 70,720 838 - - 71,990 2,104 72,595 5,416 - -
16.00 67,702 838 67,929 838 68,958 838 - - 69,869 2,633 70,969 6,303 - -
16.50 65,205 838 65,415 838 65,788 895 - - 67,444 3,197 68,215 7,076 - -
17.00 62,706 938 62,991 966 64,171 1,289 - - 65,159 3,673 66,062 8,017 - -
17.50 60,207 1,095 60,488 1,123 61,675 1,646 - - 62,997 4,359 64,385 9,103 64,769 11,506
18.00 57,709 1,293 57,985 1,314 58,344 1,996 - - 60,820 5,091 62,452 10,110 62,773 12,392
18.50 55,348 1,542 55,872 1,562 56,072 2,530 57,612 3,869 58,690 5,889 59,848 11,185 60,848 13,618
19.00 52,713 1,846 53,498 2,095 53,758 3,060 55,326 4,584 56,602 6,727 57,839 12,262 58,952 14,833
19.50 50,214 2,220 51,280 2,623 51,635 3,805 52,360 5,371 54,446 7,656 55,926 13,406 57,075 16,160
20.00 47,753 2,679 48,042 3,297 49,035 4,508 51,172 6,222 52,489 8,702 54,031 14,730 55,299 17,373
21.00 42,786 3,908 43,634 4,828 44,611 6,252 45,827 8,052 48,520 10,883 50,886 17,144 51,910 20,262
22.00 37,764 5,697 38,828 6,632 40,419 8,357 41,966 10,389 44,825 13,246 46,859 19,939 48,583 22,748
23.00 32,844 7,786 34,364 8,872 36,399 10,942 38,016 12,887 41,054 15,817 43,504 23,071 45,596 26,230
24.00 27,964 10,151 30,034 11,434 32,543 13,762 34,699 15,743 37,817 18,655 40,419 26,047 42,689 28,974
25.00 23,237 12,898 25,894 14,338 28,670 16,934 31,296 18,926 34,783 21,799 38,048 29,426 39,981 32,305
26.00 18,654 16,005 22,143 17,719 25,399 20,300 28,080 22,172 31,912 25,149 35,294 32,839 38,102 35,692
27.00 15,273 19,562 18,755 21,734 22,315 24,152 25,158 25,958 29,159 28,751 32,598 36,397 35,538 39,797
28.00 12,425 24,078 15,699 25,911 19,594 27,995 22,508 29,816 26,582 32,451 30,194 40,148 33,368 43,467
29.00 9,894 28,969 13,048 30,301 17,064 32,122 20,105 33,865 24,139 36,239 27,435 43,954 31,218 47,327
30.00 7,730 33,944 10,698 34,863 14,679 36,526 17,676 38,004 21,899 40,366 25,341 47,858 29,097 51,111
31.00 5,915 38,944 8,544 39,547 12,598 41,069 15,722 42,185 19,883 44,541 23,341 52,249 26,957 55,096
32.00 4,413 43,959 6,831 44,273 10,727 45,635 13,841 46,729 18,187 48,739 21,533 55,658 25,210 59,182
33.00 3,057 48,976 5,366 49,110 9,014 50,195 12,107 51,189 16,235 53,070 19,794 60,498 23,502 63,219
34.00 2,373 53,976 4,067 54,010 7,597 55,047 10,541 55,758 14,629 57,402 18,551 65,063 22,053 67,333
35.00 1,886 58,976 3,395 59,011 6,324 59,896 9,176 60,337 13,117 61,795 17,022 69,313 20,685 71,614
36.00 1,536 63,976 2,506 63,976 5,368 64,619 7,946 65,324 11,968 66,367 15,374 73,743 19,375 75,863
37.00 1,277 68,976 1,749 68,976 4,523 69,669 6,879 69,952 10,697 70,992 14,258 78,165 18,039 80,127
CHT (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,947 145 - - - - - - - -
48.00 - - - - 21,454 145 - - - - - - - -
49.00 - - - - 20,952 145 - - 21,180 145 - - - -
50.00 - - - - 20,455 145 - - 20,670 145 - - - -
52.50 19,060 145 19,130 145 19,215 145 19,289 145 19,440 145 20,285 159 20,348 253
55.00 17,813 145 17,946 145 17,978 145 18,065 145 18,209 145 18,995 187 19,217 372
57.50 16,564 145 16,642 145 16,741 145 16,930 145 16,979 148 17,855 323 17,949 512
60.00 15,315 145 15,397 145 15,503 145 15,590 145 15,749 175 16,625 475 16,740 714
62.50 14,068 145 14,158 145 14,250 145 14,340 157 14,519 211 15,391 643 15,505 967
65.00 12,819 145 12,913 145 13,010 159 13,253 193 13,289 318 14,173 904 14,291 1,275
67.50 11,570 151 11,668 153 11,769 196 11,867 244 12,119 531 12,969 1,214 13,113 1,646
70.00 10,323 233 10,423 233 10,536 257 10,628 378 10,984 792 11,781 1,588 11,900 2,075
72.50 9,074 385 9,178 381 9,336 452 9,500 628 9,933 1,136 10,280 2,035 10,625 2,580
75.00 7,828 648 7,960 695 8,154 767 8,350 996 9,065 1,541 9,549 2,538 9,688 3,139
77.50 6,586 1,079 6,758 1,115 7,012 1,206 7,251 1,500 7,994 2,065 8,514 3,121 8,763 3,744
80.00 5,346 1,598 5,588 1,658 5,913 1,839 6,213 2,110 6,988 2,687 7,524 3,785 7,908 4,529
82.50 4,117 2,191 4,461 2,305 4,879 2,599 5,236 2,855 5,966 3,401 6,610 4,499 7,089 5,200
85.00 2,932 2,936 3,447 3,168 3,945 3,511 4,356 3,731 5,077 4,192 5,680 5,262 6,353 6,080
87.50 2,206 4,129 2,593 4,305 3,174 4,549 3,611 4,754 4,358 5,103 4,943 6,156 5,568 6,925
90.00 1,629 5,367 1,924 5,473 2,564 5,676 2,999 5,829 3,771 6,145 4,272 7,008 5,031 7,892
92.50 1,145 6,619 1,401 6,672 2,056 6,821 2,500 6,946 3,271 7,216 3,682 7,971 4,568 8,882
95.00 769 7,871 1,027 7,892 1,653 7,994 2,067 8,098 2,853 8,338 3,142 8,939 4,142 9,926
97.50 509 9,123 745 9,123 1,329 9,195 1,722 9,264 2,499 9,467 2,762 9,923 3,769 10,982
100.00 338 10,373 546 10,475 1,065 10,550 1,433 10,604 2,190 10,719 2,454 10,934 3,470 12,075
102.50 209 11,629 427 11,730 873 11,800 1,201 11,856 1,941 11,969 2,184 11,901 3,150 13,180
105.00 155 12,880 321 12,984 719 13,045 1,012 13,099 1,703 13,211 1,940 13,480 2,921 14,344
107.50 145 14,130 253 14,229 590 14,300 855 14,356 1,519 14,461 1,748 14,622 2,649 15,450
110.00 145 15,381 189 15,470 525 15,551 751 15,604 1,348 15,700 1,564 15,772 2,441 16,870
112.50 145 16,633 145 16,734 447 16,801 653 16,859 1,217 16,947 1,436 16,992 2,267 17,683
115.00 145 17,880 145 17,984 396 18,046 558 18,103 1,116 18,191 1,329 18,255 2,107 18,819
117.50 145 19,132 145 19,240 325 19,301 - - 1,018 19,441 1,206 19,513 1,955 20,165
120.00 145 20,382 145 20,493 280 20,551 - - 938 20,691 1,121 20,771 1,839 21,182
CHU (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,506 87 - - - - - - - -
4.80 - - - - 9,326 90 - - - - - - - -
4.90 - - - - 9,125 93 - - - - - - - -
5.00 - - - - 8,957 95 - - - - - - - -
5.25 - - - - 8,483 102 - - - - - - - -
5.50 - - - - 7,915 113 - - - - - - - -
5.75 - - - - 7,419 126 - - 7,518 180 - - - -
6.00 - - - - 7,012 138 - - 7,074 199 - - - -
6.25 - - - - 6,451 154 - - 6,533 218 - - - -
6.50 5,883 89 5,929 135 6,015 172 6,002 198 6,196 248 6,125 605 6,316 894
6.75 5,369 102 5,399 153 5,518 194 5,635 227 5,658 356 5,766 731 5,980 1,100
7.00 4,882 126 4,930 175 4,987 224 5,111 333 5,296 508 5,427 892 5,665 1,292
7.25 4,395 162 4,430 206 4,442 333 4,485 481 4,856 679 5,051 1,096 5,356 1,482
7.50 3,894 215 3,931 311 4,052 482 4,147 617 4,463 819 4,689 1,324 5,054 1,732
7.75 3,367 297 3,497 419 3,667 664 3,750 814 4,081 1,040 4,356 1,528 4,739 1,985
8.00 2,878 476 3,067 653 3,266 869 3,436 1,063 3,711 1,268 4,038 1,794 4,447 2,258
8.25 2,406 663 2,643 890 2,870 1,135 3,067 1,319 3,369 1,566 3,805 2,051 4,263 2,564
8.50 1,957 914 2,241 1,190 2,499 1,411 2,703 1,582 3,055 1,859 3,494 2,351 3,986 2,873
8.75 1,548 1,221 1,908 1,511 2,187 1,714 2,402 1,892 2,748 2,154 3,221 2,686 3,670 3,184
9.00 1,168 1,618 1,580 1,908 1,901 2,059 2,127 2,267 2,428 2,467 2,915 3,049 3,421 3,455
9.25 871 2,065 1,296 2,253 1,620 2,426 1,881 2,645 2,236 2,832 2,676 3,323 3,201 3,857
9.50 635 2,550 1,043 2,727 1,369 2,815 1,624 2,988 1,974 3,143 2,500 3,691 2,990 4,178
9.75 468 3,047 830 3,175 1,127 3,260 1,400 3,378 1,765 3,548 2,214 4,085 2,809 4,554
10.00 344 3,514 630 3,587 952 3,762 1,187 3,812 1,546 4,013 2,096 4,481 2,587 4,930
10.50 188 4,514 407 4,514 646 4,692 878 4,775 1,177 4,876 1,726 5,300 2,245 5,688
11.00 139 5,514 222 5,571 435 5,608 605 5,638 895 5,777 1,400 6,158 2,010 6,525
11.50 117 6,514 187 6,550 248 6,579 447 6,603 707 6,690 1,151 7,039 1,711 7,348
12.00 102 7,514 163 7,549 218 7,578 343 7,599 498 7,714 915 7,993 1,492 8,249
12.50 91 8,525 147 8,549 194 8,574 232 8,598 392 8,710 733 8,885 1,277 9,164
13.00 82 9,514 134 9,569 176 9,602 - - 275 9,708 589 9,847 1,108 10,130
13.50 78 10,514 123 10,569 163 10,599 - - 252 10,674 498 10,841 911 11,152
14.00 78 11,514 115 11,546 151 11,570 - - 235 11,668 393 11,840 782 12,130
14.50 78 12,514 109 12,569 142 12,594 - - 220 12,698 286 12,837 705 13,053
15.00 78 13,514 102 13,567 135 13,594 - - 207 13,692 267 13,836 - -
15.50 - - - - 129 14,514 - - - - - - - -
16.00 - - - - 122 15,567 - - - - - - - -
CIT (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,696 71 - - 6,709 76 - - - -
6.25 - - - - 6,404 71 - - 6,451 83 - - - -
6.50 - - - - 6,152 71 - - 6,222 88 - - - -
6.75 - - - - 5,926 71 - - 5,968 95 - - - -
7.00 - - - - 5,652 76 - - 5,734 101 - - - -
7.25 - - - - 5,405 81 - - 5,482 113 - - - -
7.50 - - - - 5,164 88 - - 5,248 124 - - - -
7.75 - - - - 4,914 99 - - 5,040 179 5,156 349 - -
8.00 4,624 113 - - 4,662 116 - - 4,790 225 4,921 439 - -
8.25 4,374 136 4,422 139 4,436 137 4,486 139 4,601 279 4,694 503 4,743 718
8.50 4,123 162 4,179 165 4,196 164 4,236 161 4,328 351 4,503 607 4,540 819
8.75 3,873 198 3,898 200 3,974 197 3,997 222 4,091 420 4,254 699 4,338 921
9.00 3,621 242 3,648 241 3,706 264 3,796 282 3,895 489 4,091 814 4,123 1,036
9.25 3,371 297 3,398 295 3,465 333 3,527 366 3,635 597 3,884 927 3,972 1,154
9.50 3,116 366 3,162 380 3,222 419 3,303 450 3,464 693 3,654 1,020 3,778 1,287
9.75 2,866 448 2,906 468 2,988 508 3,060 568 3,278 811 3,410 1,159 3,575 1,423
10.00 2,616 542 2,665 571 2,767 612 2,842 680 3,089 931 3,306 1,294 3,410 1,549
10.50 2,117 759 2,203 807 2,337 871 2,438 952 2,721 1,206 2,938 1,600 3,125 1,856
11.00 1,617 1,007 1,747 1,091 1,914 1,188 2,075 1,281 2,377 1,519 2,616 1,932 2,826 2,183
11.50 1,197 1,344 1,340 1,428 1,560 1,556 1,687 1,646 2,069 1,860 2,317 2,255 2,516 2,538
12.00 901 1,807 1,020 1,873 1,257 1,980 1,411 2,030 1,776 2,260 2,054 2,636 2,302 2,900
12.50 676 2,316 765 2,336 971 2,397 1,132 2,453 1,546 2,645 1,800 3,024 2,078 3,288
13.00 480 2,821 562 2,823 748 2,864 900 2,899 1,307 3,051 1,593 3,391 1,831 3,646
13.50 345 3,321 403 3,325 564 3,351 697 3,377 1,106 3,502 1,387 3,822 1,658 4,070
14.00 254 3,821 264 3,827 411 3,842 537 3,868 923 3,944 1,209 4,254 1,512 4,464
14.50 194 4,321 204 4,323 306 4,330 414 4,336 779 4,418 1,049 4,697 1,354 4,896
15.00 154 4,821 162 4,828 236 4,837 313 4,846 646 4,885 904 5,132 1,202 5,370
15.50 127 5,321 135 5,329 162 5,338 244 5,346 526 5,364 773 5,588 1,072 5,771
16.00 107 5,821 113 5,829 146 5,838 172 5,846 449 5,864 668 6,025 958 6,225
16.50 92 6,321 103 6,326 133 6,331 - - 370 6,351 572 6,506 845 6,674
17.00 81 6,821 95 6,821 123 6,821 - - 319 6,821 502 6,916 767 7,048
CKH (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,862 90 - - - - - - - -
30.00 - - - - 12,358 90 - - 12,554 90 - - - -
31.00 - - - - 11,862 90 - - 12,009 90 - - - -
32.00 - - - - 11,371 90 - - 11,525 90 - - - -
33.00 - - - - 10,869 90 - - 11,041 91 - - - -
34.00 - - - - 10,373 90 - - 10,659 100 - - - -
35.00 - - - - 9,901 90 - - 10,072 148 10,207 387 - -
36.00 - - - - 9,387 90 - - 9,588 190 9,634 474 - -
37.00 - - - - 8,884 90 - - 9,203 257 9,144 588 - -
38.00 - - - - 8,388 99 - - 8,787 322 8,762 707 - -
39.00 7,777 90 - - 7,957 114 - - 8,366 411 8,422 865 - -
40.00 7,280 90 - - 7,418 169 - - 7,886 520 7,898 988 - -
41.00 6,778 115 6,841 118 6,943 246 6,958 377 7,408 641 7,424 1,184 7,551 1,498
42.00 6,280 151 6,348 177 6,465 335 6,594 491 6,906 790 6,933 1,370 7,140 1,700
43.00 5,780 201 5,861 249 6,004 455 6,146 627 6,518 955 6,573 1,579 6,776 1,927
44.00 5,280 274 5,377 367 5,549 599 5,709 775 6,061 1,131 6,215 1,801 6,434 2,146
45.00 4,784 401 4,906 491 5,104 766 5,283 970 5,667 1,328 5,994 2,038 6,248 2,400
46.00 4,287 549 4,442 663 4,674 959 4,876 1,168 5,284 1,548 5,641 2,291 5,904 2,660
47.00 3,795 744 3,992 872 4,258 1,180 4,479 1,386 4,922 1,796 5,293 2,551 5,593 2,923
48.00 3,309 966 3,553 1,134 3,857 1,438 4,102 1,655 4,569 2,061 4,967 2,845 5,280 3,217
49.00 2,827 1,218 3,109 1,417 3,428 1,723 3,685 1,942 4,236 2,338 4,645 3,134 4,976 3,507
50.00 2,358 1,504 2,714 1,716 3,071 2,030 3,348 2,243 3,914 2,638 4,339 3,447 4,705 3,807
52.50 1,449 2,449 1,853 2,700 2,293 2,949 2,607 3,136 3,177 3,454 3,636 4,272 4,044 4,627
55.00 840 3,664 1,182 3,804 1,652 3,988 1,981 4,141 2,542 4,366 3,017 5,165 3,458 5,506
57.50 412 4,899 687 4,928 1,127 5,026 1,442 5,126 1,997 5,455 2,488 6,195 2,951 6,557
60.00 205 6,149 382 6,149 728 6,192 1,019 6,255 1,549 6,554 2,031 7,275 2,498 7,563
62.50 123 7,412 192 7,445 475 7,535 708 7,574 1,178 7,660 1,647 8,357 2,090 8,615
65.00 90 8,664 116 8,697 301 8,775 480 8,846 897 8,969 1,310 9,466 1,773 9,713
67.50 90 9,919 95 9,954 180 10,030 310 10,126 674 10,198 1,046 10,482 1,484 10,842
70.00 90 11,168 90 11,254 116 11,296 225 11,331 502 11,392 844 11,770 1,233 12,021
72.50 90 12,416 90 12,449 100 12,480 127 12,510 370 12,565 659 12,995 1,053 13,205
75.00 90 13,652 90 13,673 90 13,781 112 13,846 270 13,909 520 14,113 862 14,358
CKP (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,729 209 - - 21,896 209 - - - -
21.00 - - - - 20,740 209 - - 20,931 209 - - - -
22.00 - - - - 19,753 209 - - 19,929 209 - - - -
23.00 - - - - 18,746 209 - - 18,957 209 19,109 379 - -
24.00 - - - - 17,759 209 - - 17,990 236 18,128 484 - -
25.00 - - - - 16,773 209 - - 17,019 268 17,183 651 - -
26.00 15,615 248 15,685 254 15,784 253 - - 16,049 395 16,232 893 - -
27.00 14,617 323 14,696 330 14,775 325 - - 15,099 519 15,319 1,142 15,380 1,501
28.00 13,620 430 13,696 432 13,809 426 13,917 476 14,161 743 14,398 1,433 14,502 1,844
29.00 12,621 576 12,706 575 12,821 618 12,957 682 13,040 943 13,520 1,814 13,659 2,228
30.00 11,621 777 11,716 772 11,832 865 11,995 927 12,055 1,279 12,555 2,215 12,823 2,666
31.00 10,622 1,047 10,732 1,092 10,831 1,160 11,071 1,244 11,177 1,643 11,813 2,666 12,016 3,132
32.00 9,624 1,386 9,744 1,445 9,948 1,518 10,165 1,612 10,544 2,061 10,934 3,171 11,251 3,654
33.00 8,626 1,783 8,782 1,844 9,029 1,942 9,280 2,048 9,704 2,549 10,032 3,700 10,510 4,196
34.00 7,625 2,194 7,832 2,302 8,133 2,401 8,438 2,530 8,911 3,062 9,452 4,296 9,797 4,795
35.00 6,624 2,647 6,911 2,815 7,276 2,936 7,616 3,115 8,221 3,654 8,736 4,901 9,105 5,402
36.00 5,618 3,148 5,992 3,383 6,418 3,527 6,795 3,783 7,490 4,270 8,042 5,576 8,479 6,055
37.00 4,628 3,740 5,142 4,004 5,639 4,194 6,064 4,471 6,773 4,968 7,392 6,248 7,732 6,728
38.00 3,885 4,451 4,342 4,710 4,924 4,990 5,389 5,267 6,143 5,680 6,768 6,980 7,284 7,431
39.00 3,301 5,364 3,639 5,604 4,257 5,862 4,745 6,096 5,529 6,435 6,186 7,710 6,716 8,164
40.00 2,777 6,381 3,091 6,498 3,648 6,696 4,182 6,887 4,953 7,236 5,637 8,495 6,210 8,898
41.00 2,317 7,404 2,586 7,450 3,085 7,599 3,621 7,757 4,422 8,059 5,126 9,421 5,722 9,824
42.00 1,900 8,414 2,138 8,426 2,578 8,525 3,123 8,662 3,927 9,024 4,631 10,233 5,249 10,645
43.00 1,525 9,417 1,753 9,416 2,126 9,478 2,659 9,680 3,478 9,919 4,201 11,110 4,845 11,448
44.00 1,188 10,417 1,429 10,416 1,726 10,550 2,255 10,640 3,051 10,831 3,763 11,951 4,450 12,112
45.00 939 11,410 1,129 11,453 1,434 11,554 1,913 11,626 2,669 11,789 3,408 12,850 4,073 12,992
46.00 748 12,417 889 12,464 1,162 12,514 1,599 12,574 2,363 12,767 3,051 13,751 3,743 13,884
47.00 604 13,417 702 13,417 907 13,514 1,355 13,560 2,044 13,759 2,745 14,673 3,396 14,805
48.00 495 14,417 522 14,417 730 14,417 1,095 14,596 1,806 14,673 2,456 15,602 3,105 15,863
CLI (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,112 96 - - 15,183 96 - - - -
8.50 - - - - 14,865 96 - - 14,955 96 - - - -
8.75 - - - - 14,617 96 - - 14,691 96 - - - -
9.00 - - - - 14,376 96 - - 14,446 96 - - - -
9.25 - - - - 14,125 96 - - 14,211 96 - - - -
9.50 - - - - 13,871 96 - - 13,953 96 - - - -
9.75 - - - - 13,623 96 - - 13,728 96 - - - -
10.00 - - - - 13,376 96 - - 13,461 96 13,577 115 - -
10.50 - - - - 12,886 96 - - 12,984 97 13,078 124 - -
11.00 - - - - 12,382 96 - - 12,500 105 12,572 133 - -
11.50 - - - - 11,900 96 - - 11,986 115 12,085 146 - -
12.00 11,321 96 - - 11,395 96 - - 11,534 123 11,640 212 - -
12.50 10,821 96 - - 10,893 96 - - 11,001 135 11,142 280 - -
13.00 10,321 96 - - 10,411 97 - - 10,530 198 10,779 332 - -
13.50 9,821 96 - - 9,901 105 - - 10,051 262 10,242 427 - -
14.00 9,322 96 - - 9,405 117 - - 9,700 351 9,832 538 - -
14.50 8,823 96 8,862 96 8,921 132 - - 9,164 435 9,537 672 9,597 999
15.00 8,325 96 8,365 109 8,443 196 8,582 306 8,734 540 9,056 806 9,211 1,190
15.50 7,829 96 7,877 124 7,939 254 8,052 395 8,313 672 8,620 976 8,844 1,380
16.00 7,329 111 7,376 190 7,479 321 7,602 507 7,873 807 8,299 1,148 8,477 1,599
16.50 6,829 139 6,930 250 7,025 413 7,173 614 7,481 978 7,870 1,342 8,139 1,818
17.00 6,329 176 6,392 312 6,578 552 6,739 786 7,083 1,161 7,510 1,558 7,795 2,074
17.50 5,835 263 5,963 437 6,148 708 6,322 950 6,701 1,360 7,165 1,775 7,477 2,329
18.00 5,337 359 5,493 580 5,713 887 5,942 1,152 6,366 1,576 6,835 2,028 7,168 2,548
18.50 4,852 474 5,046 738 5,302 1,074 5,554 1,349 6,013 1,802 6,509 2,279 6,869 2,862
19.00 4,367 647 4,622 939 4,914 1,309 5,179 1,584 5,674 2,032 6,279 2,541 6,568 3,092
19.50 3,894 838 4,198 1,181 4,528 1,552 4,790 1,836 5,349 2,324 5,981 2,827 6,342 3,435
20.00 3,429 1,063 3,751 1,455 4,170 1,799 4,477 2,114 5,027 2,587 5,699 3,098 6,085 3,726
21.00 2,529 1,607 3,024 2,062 3,461 2,423 3,814 2,719 4,415 3,188 5,166 3,701 5,692 4,345
22.00 1,751 2,335 2,389 2,773 2,880 3,124 3,257 3,397 3,898 3,843 4,684 4,380 5,225 5,033
23.00 1,228 3,233 1,877 3,576 2,373 3,880 2,776 4,137 3,440 4,572 4,204 5,141 4,825 5,761
24.00 828 4,187 1,490 4,444 1,966 4,707 2,375 4,929 3,050 5,350 3,842 5,877 4,454 6,490
25.00 567 5,162 1,134 5,350 1,634 5,567 2,018 5,766 2,704 6,181 3,546 6,665 4,126 7,275
26.00 373 6,165 877 6,288 1,348 6,490 1,726 6,678 2,406 7,035 3,220 7,476 3,820 8,061
27.00 216 7,163 692 7,253 1,116 7,408 1,482 7,566 2,137 7,882 2,955 8,304 3,531 8,864
28.00 131 8,164 554 8,214 932 8,353 1,282 8,495 1,903 8,769 2,719 9,155 3,274 9,695
29.00 103 9,161 440 9,222 786 9,280 1,112 9,421 1,706 9,638 2,506 10,016 3,052 10,521
30.00 96 10,167 383 10,222 661 10,279 977 10,357 1,554 10,568 2,329 10,888 2,801 11,335
31.00 96 11,161 301 11,225 558 11,279 842 11,319 1,366 11,439 2,164 11,788 2,631 12,253
32.00 96 12,161 251 12,224 481 12,279 747 12,312 1,263 12,425 2,012 12,698 2,430 13,108
33.00 96 13,161 202 13,224 403 13,279 652 13,311 1,139 13,413 1,888 13,619 2,283 13,985
34.00 96 14,167 154 14,224 356 14,279 581 14,311 1,036 14,385 1,765 14,552 2,137 14,859
35.00 96 15,167 100 15,224 309 15,278 - - 930 15,380 1,657 15,497 2,015 15,768
36.00 96 16,163 96 16,224 263 16,276 - - 867 16,375 1,565 16,465 1,887 16,657
37.00 96 17,168 96 17,222 217 17,272 - - 781 17,371 1,474 17,464 - -
CLP (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,224 114 - - 12,226 114 - - - -
47.00 11,647 114 11,711 114 11,722 114 11,724 114 11,735 114 11,898 114 12,096 134
48.00 11,149 114 11,216 114 11,225 114 11,225 114 11,233 114 11,404 126 11,628 144
49.00 10,650 114 10,716 114 10,727 114 10,730 114 10,727 114 10,927 136 11,140 159
50.00 10,150 114 10,217 114 10,230 114 10,229 114 10,239 122 10,432 149 10,650 177
52.50 8,901 128 8,972 132 8,989 147 8,991 144 8,995 160 9,212 196 9,421 233
55.00 7,653 227 7,727 227 7,744 255 7,746 249 7,752 239 7,992 329 8,212 442
57.50 6,405 426 6,484 419 6,497 477 6,501 469 6,509 495 6,862 625 7,184 784
60.00 5,157 808 5,239 806 5,259 895 5,265 902 5,388 930 5,759 1,087 6,129 1,270
62.50 3,908 1,305 3,995 1,320 4,014 1,438 4,075 1,462 4,290 1,511 4,725 1,741 5,133 1,925
65.00 2,635 1,884 2,774 1,942 2,853 2,138 2,940 2,206 3,280 2,388 3,767 2,557 4,221 2,715
67.50 1,705 2,992 1,814 2,987 1,878 3,265 1,955 3,313 2,378 3,392 2,923 3,521 3,401 3,633
70.00 1,166 4,264 1,220 4,264 1,257 4,444 1,292 4,464 1,624 4,512 2,180 4,587 2,668 4,663
72.50 705 5,514 739 5,514 763 5,665 789 5,673 1,041 5,697 1,570 5,729 2,041 5,772
75.00 404 6,764 427 6,764 418 6,903 421 6,901 658 7,059 1,086 7,102 1,526 7,145
77.50 244 8,014 261 8,087 256 8,190 261 8,200 373 8,340 748 8,385 1,107 8,433
80.00 160 9,289 172 9,321 169 9,472 185 9,545 247 9,583 489 9,658 807 9,707
82.50 114 10,539 123 10,577 123 10,663 148 10,669 201 10,895 284 10,939 554 10,989
85.00 114 11,792 114 11,829 114 11,996 126 12,008 169 12,046 232 12,214 412 12,271
87.50 114 13,048 114 13,078 114 13,225 114 13,282 145 13,345 203 13,499 260 13,553
90.00 114 14,299 114 14,331 114 14,465 - - 128 14,660 175 14,713 - -
CMB (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 11,640 82 - - - - - - - -
27.00 - - - - 11,128 82 - - - - - - - -
28.00 - - - - 10,639 82 - - - - - - - -
29.00 - - - - 10,150 82 - - - - - - - -
30.00 - - - - 9,639 82 - - - - - - - -
31.00 - - - - 9,143 91 - - 9,310 382 - - - -
32.00 - - - - 8,658 102 - - 8,784 467 - - - -
33.00 - - - - 8,150 118 - - 8,321 570 - - - -
34.00 - - - - 7,653 134 - - 7,800 696 - - - -
35.00 - - - - 7,164 194 - - 7,441 825 - - - -
36.00 6,558 83 6,620 124 6,681 276 - - 7,106 985 7,539 1,331 7,587 1,829
37.00 6,058 108 6,117 184 6,164 374 6,218 594 6,753 1,152 7,205 1,542 7,243 2,086
38.00 5,558 147 5,649 270 5,809 481 6,011 759 6,406 1,358 6,881 1,733 6,933 2,312
39.00 5,056 203 5,180 375 5,361 642 5,597 930 6,064 1,538 6,559 1,968 6,624 2,529
40.00 4,563 309 4,718 509 4,939 813 5,198 1,120 5,728 1,796 6,249 2,198 6,304 2,833
41.00 4,071 437 4,271 700 4,523 1,015 4,814 1,353 5,405 2,023 6,072 2,441 6,153 3,096
42.00 3,589 622 3,835 919 4,128 1,247 4,445 1,588 5,187 2,293 5,766 2,714 5,841 3,381
43.00 3,112 837 3,420 1,178 3,746 1,505 4,091 1,863 4,877 2,560 5,469 2,979 5,549 3,683
44.00 2,639 1,089 2,990 1,460 3,336 1,806 3,695 2,147 4,575 2,841 5,186 3,260 5,286 3,957
45.00 2,196 1,381 2,625 1,777 3,000 2,105 3,383 2,458 4,285 3,144 4,917 3,564 5,011 4,283
46.00 1,787 1,725 2,280 2,132 2,681 2,456 3,089 2,781 4,015 3,406 4,657 3,875 4,746 4,621
47.00 1,427 2,156 1,987 2,513 2,395 2,805 2,810 3,124 3,753 3,777 4,407 4,180 4,515 4,961
48.00 1,129 2,612 1,708 2,879 2,157 3,145 2,544 3,434 3,506 4,182 4,166 4,523 4,271 5,308
49.00 895 3,062 1,437 3,291 1,900 3,533 2,296 3,803 3,267 4,527 3,935 4,858 4,048 5,682
50.00 681 3,545 1,194 3,719 1,661 3,925 2,065 4,187 3,043 4,898 3,719 5,195 3,820 6,069
52.50 309 4,779 717 4,850 1,156 4,990 1,596 5,193 2,499 5,858 3,165 6,236 3,287 6,992
55.00 148 6,073 414 6,164 773 6,282 1,183 6,425 2,099 6,896 2,761 7,221 2,889 7,999
57.50 91 7,318 251 7,427 512 7,557 859 7,628 1,722 7,983 2,365 8,280 2,484 9,013
60.00 82 8,560 138 8,654 321 8,717 616 8,904 1,406 9,141 2,025 9,376 2,140 10,069
62.50 82 9,818 114 9,879 217 9,999 439 10,196 1,136 10,327 1,723 10,543 1,834 11,125
65.00 82 11,067 98 11,137 145 11,199 304 11,390 917 11,584 1,458 11,761 1,588 12,280
67.50 82 12,318 84 12,385 127 12,449 - - 751 12,768 1,242 13,022 1,334 13,357
70.00 82 13,567 82 13,666 112 13,725 - - 602 13,999 1,067 14,296 1,165 14,452
72.50 82 14,841 82 14,913 102 14,970 - - 490 15,385 893 15,579 - -
75.00 82 16,062 82 16,178 92 16,242 - - 389 16,425 763 16,796 - -
77.50 82 17,309 - - 84 17,430 - - 325 17,611 639 18,016 - -
80.00 - - - - 82 18,713 - - 258 18,837 542 19,243 - -
CNC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,452 72 - - 10,522 93 - - - -
10.00 - - - - 10,166 72 - - 10,251 97 - - - -
10.50 - - - - 9,679 72 - - 9,877 107 - - - -
11.00 - - - - 9,233 77 - - 9,410 117 - - - -
11.50 8,611 72 - - 8,696 85 - - 8,891 132 8,997 186 - -
12.00 8,111 72 - - 8,188 93 - - 8,409 146 8,553 208 - -
12.50 7,611 72 7,660 79 7,765 105 7,768 128 7,963 164 8,093 229 8,193 466
13.00 7,111 72 7,160 87 7,207 120 7,226 143 7,425 186 7,647 321 7,697 593
13.50 6,612 72 6,659 101 6,691 133 6,957 162 7,035 208 7,181 446 7,236 716
14.00 6,112 72 6,155 113 6,196 154 6,394 184 6,505 237 6,785 553 6,850 874
14.50 5,614 83 5,652 132 5,786 176 5,954 212 6,107 329 6,322 714 6,386 1,052
15.00 5,115 105 5,155 153 5,304 208 5,431 301 5,683 421 5,858 884 5,930 1,251
15.50 4,621 141 4,676 185 4,790 244 4,937 389 5,193 548 5,429 1,069 5,585 1,481
16.00 4,121 196 4,173 226 4,292 393 4,411 516 4,741 721 5,062 1,277 5,158 1,705
16.50 3,621 283 3,696 333 3,942 526 3,992 693 4,325 917 4,687 1,504 4,969 1,964
17.00 3,122 415 3,240 485 3,477 725 3,583 910 3,936 1,139 4,227 1,764 4,632 2,231
17.50 2,628 605 2,791 704 3,057 950 3,203 1,169 3,497 1,398 3,891 2,076 4,310 2,521
18.00 2,146 870 2,361 980 2,625 1,237 2,833 1,422 3,148 1,679 3,573 2,330 3,938 2,816
18.50 1,677 1,100 1,955 1,316 2,266 1,578 2,493 1,730 2,831 1,976 3,330 2,637 3,612 3,126
19.00 1,241 1,468 1,594 1,684 1,916 1,890 2,198 2,071 2,525 2,317 3,030 2,946 3,353 3,465
19.50 942 1,931 1,278 2,096 1,619 2,293 1,902 2,444 2,268 2,648 2,763 3,289 3,119 3,804
20.00 705 2,419 976 2,523 1,354 2,714 1,629 2,819 2,006 3,032 2,510 3,623 2,892 4,153
21.00 357 3,412 566 3,412 888 3,536 1,164 3,632 1,541 3,778 2,055 4,428 2,482 4,897
22.00 197 4,424 282 4,460 570 4,506 796 4,647 1,161 4,755 1,656 5,225 2,108 5,688
23.00 125 5,450 216 5,510 364 5,599 564 5,648 851 5,729 1,312 5,956 1,792 6,502
24.00 99 6,452 176 6,529 245 6,595 369 6,643 621 6,723 1,041 6,844 1,542 7,375
25.00 83 7,426 148 7,530 208 7,595 258 7,646 476 7,735 820 7,752 1,289 8,271
26.00 72 8,426 128 8,529 181 8,595 224 8,643 306 8,727 670 8,762 1,093 9,206
27.00 72 9,426 113 9,529 160 9,591 198 9,633 272 9,704 495 9,752 910 10,127
28.00 72 10,427 103 10,529 144 10,584 180 10,633 245 10,695 400 10,756 752 11,113
29.00 72 11,455 93 11,506 132 11,584 164 11,627 224 11,695 301 11,761 647 12,017
30.00 72 12,433 87 12,526 121 12,584 150 12,621 206 12,695 274 12,766 537 12,920
31.00 72 13,426 80 13,476 113 13,563 140 13,644 192 13,743 254 13,833 452 13,910
32.00 72 14,454 76 14,496 107 14,584 - - 178 14,692 241 14,776 380 14,857
COG (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,330 81 3,333 81 3,335 87
0.10 3,083 92 3,088 108 3,093 119
0.15 2,834 112 2,843 132 2,917 148
0.20 2,587 129 2,599 160 2,674 180
0.25 2,339 155 2,354 188 2,502 291
0.30 2,092 181 2,172 300 2,378 398
0.35 1,845 216 1,994 409 2,194 504
0.40 1,704 334 1,860 573 2,058 663
0.45 1,501 507 1,715 727 1,967 866
0.50 1,339 664 1,614 872 1,821 1,012
0.55 1,169 820 1,457 1,068 1,722 1,204
0.60 1,094 977 1,345 1,255 1,618 1,388
0.65 1,017 1,210 1,282 1,441 1,563 1,575
0.70 825 1,397 1,162 1,621 1,454 1,797
0.75 742 1,620 1,093 1,845 1,394 1,975
0.80 653 1,839 1,022 2,057 1,334 2,197
0.85 560 2,094 949 2,277 1,270 2,408
0.90 459 2,307 874 2,491 - -
0.95 338 2,561 793 2,742 - -
1.00 323 2,775 709 2,957 - -
1.05 312 3,025 618 3,208 - -
1.10 301 3,277 514 3,417 - -
1.15 293 3,530 387 3,668 - -
COL (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,283 167 - - - - - - - -
9.00 - - - - 12,779 180 - - 13,034 356 - - - -
9.25 - - - - 12,274 194 - - 12,610 447 12,682 838 - -
9.50 11,658 133 11,760 159 11,815 206 11,898 240 11,926 536 12,283 998 12,758 1,477
9.75 11,158 133 11,204 171 11,314 219 11,435 263 11,563 621 11,941 1,113 12,358 1,618
10.00 10,658 133 10,707 183 10,771 240 10,968 368 10,941 753 11,544 1,248 12,001 1,780
10.50 9,659 168 9,712 218 9,880 373 9,874 560 10,181 952 10,614 1,605 11,250 2,187
11.00 8,659 230 8,734 262 8,847 624 8,970 836 9,377 1,277 9,853 1,979 10,571 2,589
11.50 7,659 328 7,730 488 7,843 854 8,177 1,161 8,616 1,677 9,161 2,412 9,684 3,066
12.00 6,673 485 6,890 747 7,211 1,233 7,509 1,571 7,894 2,075 8,505 2,867 9,077 3,656
12.50 5,682 802 5,974 1,117 6,399 1,649 6,745 2,015 7,388 2,552 7,902 3,448 8,485 4,172
13.00 4,723 1,194 5,142 1,571 5,623 2,140 6,037 2,510 6,696 3,100 7,294 3,924 7,971 4,762
13.50 3,768 1,700 4,301 2,204 4,842 2,721 5,251 3,087 6,062 3,671 6,861 4,562 7,561 5,399
14.00 2,915 2,325 3,577 2,879 4,198 3,355 4,648 3,729 5,487 4,293 6,323 5,155 7,080 6,028
14.50 2,180 3,083 2,930 3,624 3,604 4,089 4,099 4,462 4,932 5,002 5,798 5,877 6,599 6,693
15.00 1,636 4,001 2,374 4,432 3,109 4,864 3,634 5,215 4,439 5,640 5,376 6,585 6,062 7,397
15.50 1,177 4,931 1,909 5,217 2,662 5,613 3,196 5,890 3,991 6,489 4,949 7,350 5,662 8,074
16.00 796 5,910 1,475 6,123 2,218 6,438 2,788 6,704 3,596 7,269 4,515 8,097 5,237 8,838
16.50 568 6,903 1,184 7,026 1,861 7,420 2,386 7,656 3,183 8,089 4,083 8,853 4,907 9,590
17.00 376 7,933 879 8,109 1,547 8,338 2,045 8,552 2,854 8,924 3,745 9,669 4,637 10,358
17.50 291 8,927 703 9,062 1,249 9,274 1,751 9,440 2,539 9,800 3,447 10,490 4,333 11,159
18.00 234 9,929 524 10,035 1,057 10,183 1,473 10,351 2,240 10,706 3,136 11,325 4,060 11,982
18.50 194 10,930 307 11,016 859 11,144 1,257 11,272 1,989 11,629 2,833 12,181 3,806 12,820
19.00 166 11,931 278 11,998 703 12,124 1,073 12,201 1,727 12,576 2,578 13,055 3,498 13,644
19.50 150 12,931 254 12,999 533 13,078 - - 1,526 13,516 2,351 13,901 3,249 14,504
20.00 - - - - 423 13,903 - - 1,358 14,433 - - - -
COS (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,364 276 - - 14,552 269 - - - -
8.00 - - - - 13,739 320 - - 13,922 312 - - - -
8.25 - - - - 13,117 372 - - 13,294 362 - - - -
8.50 - - - - 12,512 434 - - 12,701 502 - - - -
8.75 11,750 513 11,809 517 11,888 513 11,938 507 12,063 630 12,420 1,306 12,543 1,668
9.00 11,126 614 11,185 615 11,263 610 11,321 676 11,480 815 11,845 1,525 12,018 1,955
9.25 10,498 737 10,562 737 10,639 728 10,718 841 10,912 994 11,196 1,788 11,502 2,188
9.50 9,873 888 9,939 884 10,014 929 10,137 1,011 10,359 1,215 10,807 2,077 10,984 2,503
9.75 9,250 1,065 9,323 1,057 9,440 1,132 9,585 1,227 9,800 1,438 10,179 2,360 10,513 2,817
10.00 8,625 1,271 8,707 1,296 8,844 1,373 9,011 1,476 9,359 1,696 9,645 2,659 10,036 3,118
10.50 7,376 1,751 7,488 1,811 7,671 1,916 7,885 2,028 8,313 2,280 8,790 3,342 9,138 3,821
11.00 6,123 2,264 6,285 2,430 6,553 2,550 6,809 2,659 7,329 2,976 7,902 4,095 8,285 4,516
11.50 4,848 2,838 5,124 3,123 5,491 3,274 5,817 3,394 6,404 3,807 7,031 4,869 7,490 5,396
12.00 3,655 3,578 4,035 3,938 4,464 4,133 4,833 4,258 5,564 4,659 6,115 5,788 6,747 6,261
12.50 2,886 4,791 3,263 4,876 3,662 5,065 4,012 5,259 4,766 5,622 5,501 6,652 6,086 7,190
13.00 2,298 6,082 2,595 6,082 2,892 6,206 3,321 6,334 4,098 6,643 4,844 7,625 5,461 8,134
13.50 1,776 7,341 2,028 7,321 2,282 7,376 2,668 7,472 3,432 7,697 4,229 8,745 4,890 9,129
14.00 1,343 8,591 1,540 8,581 1,798 8,596 2,126 8,652 2,896 8,822 3,659 9,799 4,317 10,185
14.50 1,011 9,825 1,172 9,846 1,379 9,891 1,641 9,914 2,453 10,077 3,221 10,904 3,853 11,058
15.00 776 11,089 805 11,118 1,041 11,147 1,287 11,175 2,033 11,229 2,838 12,010 3,450 12,108
15.50 612 12,345 639 12,377 753 12,404 980 12,422 1,636 12,459 2,453 13,164 3,046 13,243
16.00 497 13,584 521 13,606 534 13,660 730 13,677 1,380 13,719 2,105 14,303 2,716 14,392
16.50 413 14,837 434 14,859 446 14,878 566 14,894 1,117 14,916 1,800 15,491 2,408 15,554
17.00 350 16,091 372 16,091 381 16,091 - - 911 16,091 1,567 16,686 2,180 16,750
17.50 304 17,341 322 17,341 332 17,341 - - 779 17,341 1,335 17,890 1,918 17,962
18.00 267 18,588 285 18,611 293 18,625 - - 540 18,665 1,161 19,094 1,683 19,167
18.50 239 19,841 255 19,841 265 19,841 - - 376 19,841 969 20,321 1,491 20,394
19.00 215 21,091 231 21,091 248 21,091 - - 352 21,091 863 21,530 1,320 21,598
19.50 204 22,341 212 22,341 235 22,341 - - 332 22,341 751 22,341 - -
20.00 204 23,591 - - 221 23,591 - - 313 23,591 523 23,975 - -
CPA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,834 115 - - 5,065 184 - - - -
6.75 - - - - 4,560 127 - - 4,683 204 - - - -
7.00 - - - - 4,397 139 - - 4,374 224 - - - -
7.25 - - - - 4,066 150 - - 4,222 245 - - - -
7.50 - - - - 3,868 168 - - 4,019 269 - - - -
7.75 - - - - 3,614 188 - - 3,909 295 3,959 632 - -
8.00 3,290 87 3,296 152 3,354 205 3,445 252 3,705 323 3,762 741 3,847 971
8.25 3,041 96 3,147 168 3,159 232 3,283 278 3,484 413 3,542 836 3,656 1,070
8.50 2,791 111 2,838 192 2,910 258 3,062 311 3,279 521 3,344 934 3,499 1,197
8.75 2,526 127 2,588 217 2,663 294 2,821 399 3,059 643 3,177 1,067 3,347 1,316
9.00 2,276 152 2,339 253 2,481 379 2,582 508 2,867 746 2,959 1,193 3,196 1,450
9.25 2,045 182 2,128 335 2,261 486 2,398 623 2,710 863 2,790 1,327 3,060 1,589
9.50 1,796 232 1,924 414 2,071 607 2,204 730 2,487 980 2,649 1,458 2,931 1,734
9.75 1,562 315 1,708 538 1,895 729 2,040 861 2,320 1,125 2,506 1,613 2,789 1,880
10.00 1,333 433 1,499 666 1,697 865 1,876 1,002 2,177 1,261 2,362 1,765 2,675 2,053
10.50 900 775 1,155 1,002 1,388 1,174 1,563 1,307 1,874 1,571 2,110 2,106 2,437 2,372
11.00 591 1,206 861 1,376 1,096 1,549 1,300 1,667 1,633 1,918 1,852 2,438 2,221 2,706
11.50 291 1,642 615 1,770 863 1,939 1,058 2,016 1,414 2,247 1,641 2,800 1,992 3,054
12.00 212 2,142 401 2,142 642 2,301 837 2,401 1,197 2,615 1,476 3,161 1,810 3,427
12.50 165 2,642 289 2,642 491 2,642 667 2,642 1,005 3,030 1,276 3,521 1,637 3,818
13.00 135 3,165 245 3,218 343 3,278 520 3,333 834 3,428 1,122 3,890 1,509 4,193
13.50 115 3,664 212 3,749 301 3,815 430 3,867 710 3,967 979 4,260 1,364 4,580
14.00 100 4,162 188 4,209 268 4,265 334 4,310 603 4,399 844 4,636 1,220 4,976
14.50 89 4,642 168 4,642 242 4,642 302 4,642 478 4,642 746 5,039 1,120 5,372
15.00 80 5,142 153 5,142 221 5,142 277 5,142 381 5,142 645 5,493 987 5,797
15.50 73 5,642 141 5,642 204 5,642 - - 353 5,642 569 5,927 910 6,245
16.00 68 6,160 131 6,198 189 6,244 - - 330 6,363 494 6,316 - -
16.50 64 6,658 123 6,697 177 6,742 - - 310 6,855 394 6,808 - -
CPC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,586 71 - - 3,629 95 - - - -
2.70 - - - - 3,385 77 - - 3,465 101 - - - -
2.80 3,159 51 3,169 69 3,186 83 3,210 93 3,263 106 3,313 137 3,317 154
2.90 2,955 54 2,970 74 2,987 89 3,006 98 3,062 115 3,110 149 3,111 170
3.00 2,757 59 2,771 79 2,814 94 2,806 106 2,859 126 2,905 163 2,951 236
3.10 2,557 66 2,573 85 2,614 103 2,641 117 2,695 135 2,745 176 2,750 299
3.20 2,357 74 2,374 95 2,415 114 2,442 126 2,495 151 2,543 250 2,549 392
3.30 2,159 87 2,174 106 2,215 126 2,267 142 2,325 164 2,377 312 2,418 473
3.40 1,959 103 1,987 118 2,039 141 2,091 155 2,151 234 2,206 371 2,247 555
3.50 1,759 126 1,806 133 1,839 158 1,842 176 1,954 296 2,058 492 2,078 629
3.60 1,559 158 1,605 158 1,639 180 1,693 251 1,778 355 1,906 573 1,951 733
3.70 1,368 203 1,387 202 1,459 256 1,514 319 1,622 447 1,730 677 1,815 824
3.80 1,166 266 1,203 280 1,277 364 1,351 416 1,482 533 1,593 780 1,659 941
3.90 970 355 1,044 380 1,141 460 1,219 532 1,355 638 1,467 890 1,538 1,070
4.00 780 459 877 485 981 597 1,063 664 1,223 764 1,341 1,023 1,435 1,213
4.10 604 586 718 649 833 729 938 789 1,106 882 1,209 1,149 1,325 1,339
4.20 464 746 586 814 714 886 809 944 963 1,029 1,113 1,293 1,209 1,471
4.30 361 948 469 988 589 1,038 692 1,090 836 1,175 989 1,427 1,114 1,614
4.40 275 1,146 373 1,182 479 1,201 590 1,266 765 1,314 903 1,578 1,029 1,761
4.50 218 1,345 268 1,359 388 1,390 511 1,438 670 1,502 797 1,725 953 1,911
4.60 176 1,545 191 1,545 326 1,591 427 1,621 597 1,669 724 1,866 862 2,075
4.70 147 1,745 170 1,762 262 1,775 371 1,806 521 1,829 628 2,026 800 2,239
4.80 126 1,945 154 1,962 190 1,975 315 1,985 439 2,006 581 2,178 733 2,399
4.90 110 2,152 141 2,163 174 2,175 255 2,185 385 2,205 503 2,350 662 2,562
5.00 97 2,352 131 2,363 162 2,375 184 2,385 331 2,405 453 2,450 620 2,742
5.25 78 2,853 111 2,863 138 2,875 159 2,885 194 2,902 340 2,985 459 3,197
5.50 69 3,353 99 3,365 122 3,375 141 3,385 172 3,401 268 3,433 347 3,651
5.75 62 3,854 90 3,865 111 3,875 127 3,883 155 3,901 187 3,918 279 4,105
6.00 58 4,354 83 4,365 102 4,375 - - 143 4,401 168 4,426 196 4,553
6.25 54 4,854 78 4,865 95 4,874 - - 133 4,898 159 4,894 180 4,998
6.50 51 5,354 73 5,365 90 5,374 - - 125 5,395 150 5,409 - -
6.75 49 5,854 70 5,865 86 5,874 - - 118 5,895 142 5,870 - -
7.00 47 6,354 66 6,365 82 6,374 - - 113 6,395 134 6,391 - -
7.25 47 6,855 65 6,865 78 6,874 - - 107 6,895 129 6,902 - -
CPI (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 18,304 153 - - 18,452 153 - - - -
16.00 - - - - 17,811 153 - - 17,970 153 - - - -
16.50 - - - - 17,310 153 - - 17,452 203 - - - -
17.00 - - - - 16,826 153 - - 16,960 265 - - - -
17.50 - - - - 16,318 153 - - 16,520 315 16,709 751 - -
18.00 - - - - 15,821 153 - - 15,996 374 16,101 857 - -
18.50 - - - - 15,336 153 - - 15,516 458 15,911 996 - -
19.00 14,717 153 - - 14,828 153 - - 15,115 536 15,482 1,137 - -
19.50 14,217 153 - - 14,332 153 - - 14,585 620 14,970 1,257 - -
20.00 13,717 153 - - 13,845 222 - - 14,101 725 14,626 1,436 - -
21.00 12,720 153 12,780 153 12,862 299 12,930 528 13,297 978 13,784 1,762 13,878 2,275
22.00 11,724 173 11,781 226 11,916 465 12,047 721 12,401 1,237 12,946 2,127 13,043 2,681
23.00 10,724 238 10,792 322 10,931 649 11,146 990 11,701 1,530 11,944 2,558 12,284 3,139
24.00 9,724 338 9,808 500 10,001 898 10,150 1,267 10,777 1,902 11,283 3,036 11,663 3,607
25.00 8,726 496 8,854 729 9,125 1,198 9,425 1,635 10,030 2,288 10,707 3,483 11,029 4,089
26.00 7,735 786 8,002 1,075 8,373 1,597 8,615 2,055 9,366 2,813 9,920 4,036 10,389 4,604
27.00 6,753 1,137 7,120 1,499 7,573 2,041 8,024 2,515 8,647 3,248 9,349 4,582 9,832 5,227
28.00 5,785 1,569 6,271 2,023 6,798 2,567 7,310 3,057 8,009 3,859 8,714 5,190 9,245 5,824
29.00 4,844 2,079 5,466 2,600 6,079 3,155 6,626 3,621 7,541 4,437 8,304 5,823 8,695 6,489
30.00 3,933 2,670 4,707 3,265 5,385 3,844 5,925 4,262 6,953 4,990 7,623 6,456 8,239 7,134
31.00 3,115 3,357 3,991 3,985 4,716 4,544 5,389 4,988 6,411 5,717 7,247 7,153 7,852 7,810
32.00 2,504 4,151 3,415 4,716 4,173 5,229 4,870 5,667 5,896 6,403 6,634 7,865 7,330 8,530
33.00 1,979 5,098 2,887 5,531 3,689 5,991 4,303 6,424 5,409 7,153 6,296 8,612 6,914 9,218
34.00 1,527 6,062 2,388 6,405 3,225 6,800 3,882 7,195 4,951 7,956 5,867 9,374 6,533 9,998
35.00 1,153 7,051 1,947 7,298 2,782 7,747 3,487 8,131 4,536 8,718 5,440 10,102 6,188 10,750
36.00 844 8,047 1,578 8,212 2,385 8,496 3,092 8,972 4,147 9,561 5,076 10,906 5,850 11,547
37.00 582 9,050 1,264 9,281 2,032 9,541 2,724 9,861 3,780 10,379 4,721 11,743 5,521 12,316
38.00 402 10,065 999 10,258 1,726 10,485 2,397 10,755 3,443 11,254 4,359 12,535 5,172 13,156
39.00 313 11,066 765 11,168 1,463 11,393 2,087 11,587 3,135 12,004 4,071 13,364 4,858 13,960
40.00 252 12,072 647 12,162 1,227 12,348 1,815 12,579 2,846 13,036 3,772 14,227 4,596 14,744
41.00 206 13,074 494 13,130 1,027 13,291 1,606 13,541 2,578 13,762 3,472 15,048 4,317 15,590
42.00 173 14,070 369 14,127 872 14,272 - - 2,335 14,743 3,279 15,967 4,048 16,429
43.00 153 15,072 287 15,128 741 15,239 - - 2,151 15,637 3,005 16,817 3,801 17,360
44.00 153 16,072 197 16,180 603 16,249 - - 1,945 16,737 2,776 17,711 3,650 18,186
45.00 153 17,073 182 17,147 495 17,219 - - 1,752 17,688 2,576 18,502 3,424 19,075
46.00 153 18,074 169 18,127 427 18,199 - - 1,592 18,443 2,394 19,551 - -
CRC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,116 26 - - 1,132 36 - - - -
3.80 - - - - 1,066 27 - - 1,079 38 - - - -
3.90 - - - - 1,016 30 - - 1,029 42 - - - -
4.00 - - - - 964 31 - - 981 44 - - - -
4.10 - - - - 925 34 - - 944 47 - - - -
4.20 853 20 859 28 864 36 - - 892 65 922 89 911 152
4.30 803 22 809 31 814 39 821 44 841 81 870 106 878 172
4.40 753 24 759 34 781 42 790 48 804 97 851 119 849 194
4.50 703 27 709 36 725 46 754 67 763 110 810 135 815 215
4.60 653 31 659 40 682 50 681 84 722 125 768 157 781 239
4.70 603 38 622 44 625 69 648 98 692 138 738 179 738 260
4.80 553 46 572 50 589 88 605 123 655 167 707 198 712 289
4.90 503 55 522 69 550 111 567 145 621 187 669 218 681 312
5.00 455 67 477 98 505 128 533 165 583 211 636 243 648 348
5.25 337 122 379 156 406 189 449 227 501 275 558 312 565 419
5.50 223 195 288 234 319 273 370 311 430 357 490 392 493 488
5.75 143 303 208 333 254 366 300 398 364 436 422 471 426 573
6.00 87 421 142 440 189 467 240 489 304 531 365 561 370 662
6.25 52 545 92 556 137 576 189 601 251 631 309 653 316 762
6.50 36 670 52 676 96 692 146 714 213 737 268 760 276 854
6.75 30 795 44 801 58 812 119 829 175 841 231 867 239 954
7.00 26 922 39 926 51 931 76 936 140 958 191 987 199 1,054
7.25 23 1,047 35 1,051 46 1,056 54 1,060 111 1,083 166 1,104 174 1,139
7.50 20 1,172 32 1,176 42 1,181 48 1,185 94 1,208 139 1,220 147 1,247
7.75 19 1,297 30 1,301 38 1,306 44 1,309 75 1,324 121 1,338 129 1,389
8.00 18 1,422 27 1,426 35 1,431 - - 54 1,449 104 1,463 110 1,500
8.25 16 1,547 26 1,551 34 1,555 - - 50 1,574 84 1,586 - -
CRG (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,391 36 - - 2,416 47 - - - -
2.30 - - - - 2,291 39 - - 2,315 51 - - - -
2.40 - - - - 2,191 41 - - 2,213 55 - - - -
2.50 - - - - 2,091 44 - - 2,108 59 - - - -
2.60 - - - - 1,989 48 - - 2,011 63 2,033 75 - -
2.70 - - - - 1,888 51 - - 1,913 67 1,952 80 - -
2.80 1,775 37 1,789 47 1,789 55 - - 1,815 73 1,847 114 1,841 200
2.90 1,675 43 1,682 49 1,691 59 1,699 67 1,729 79 1,741 144 1,743 226
3.00 1,575 48 1,589 53 1,603 64 1,599 72 1,627 113 1,643 174 1,668 270
3.10 1,475 55 1,498 59 1,503 69 1,501 79 1,523 143 1,588 201 1,588 311
3.20 1,375 64 1,398 65 1,405 77 1,402 114 1,446 174 1,519 230 1,522 350
3.30 1,275 76 1,298 76 1,316 113 1,319 145 1,374 218 1,444 272 1,461 404
3.40 1,180 92 1,198 92 1,216 144 1,242 193 1,297 245 1,380 312 1,388 448
3.50 1,075 111 1,089 126 1,126 175 1,162 222 1,230 288 1,314 354 1,320 513
3.60 979 136 1,005 160 1,043 222 1,081 267 1,150 340 1,245 416 1,264 568
3.70 879 166 911 195 968 278 1,009 320 1,087 392 1,175 466 1,194 614
3.80 777 211 825 250 891 324 933 385 1,014 456 1,114 526 1,136 681
3.90 683 256 743 310 813 389 884 435 949 500 1,061 572 1,084 746
4.00 587 320 668 368 743 452 797 507 892 573 997 641 1,019 817
4.10 499 377 599 436 679 521 737 563 835 636 942 714 978 890
4.20 422 447 529 518 615 591 683 633 775 703 885 779 921 953
4.30 367 523 468 598 559 659 630 705 726 777 837 842 873 1,020
4.40 310 617 417 685 511 742 575 781 684 847 788 915 826 1,098
4.50 254 713 363 769 464 825 531 862 621 919 739 991 778 1,178
4.60 214 813 309 861 416 906 485 943 589 1,000 698 1,062 748 1,254
4.70 176 911 265 950 366 994 437 1,031 545 1,075 669 1,140 709 1,326
4.80 137 1,012 236 1,038 327 1,081 402 1,115 501 1,163 638 1,222 683 1,403
4.90 117 1,112 190 1,139 287 1,175 366 1,203 467 1,247 596 1,300 639 1,488
5.00 103 1,213 160 1,235 261 1,261 328 1,288 433 1,330 551 1,384 607 1,570
5.25 76 1,459 88 1,479 187 1,504 244 1,523 343 1,558 457 1,598 516 1,775
5.50 60 1,711 76 1,730 151 1,749 190 1,765 277 1,790 397 1,832 445 1,999
CRL (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,064 83 - - - - - - - -
17.00 - - - - 7,820 83 - - - - - - - -
17.50 - - - - 7,567 83 - - 7,692 170 - - - -
18.00 - - - - 7,319 83 - - 7,472 212 7,482 483 - -
18.50 - - - - 7,084 83 - - 7,228 242 7,276 552 - -
19.00 6,768 83 - - 6,833 83 - - 6,904 298 7,068 625 - -
19.50 6,521 83 - - 6,589 86 - - 6,657 340 6,863 708 - -
20.00 6,268 94 6,295 96 6,347 124 6,364 208 6,459 405 6,640 793 6,800 1,032
21.00 5,768 128 5,797 131 5,845 192 5,935 303 6,053 538 6,230 976 6,425 1,236
22.00 5,271 181 5,304 206 5,392 296 5,469 432 5,659 697 5,845 1,173 6,045 1,464
23.00 4,774 261 4,817 324 4,907 425 5,012 591 5,177 872 5,467 1,412 5,670 1,698
24.00 4,270 378 4,336 467 4,447 590 4,583 779 4,785 1,081 5,108 1,641 5,320 1,966
25.00 3,771 554 3,870 640 4,029 793 4,187 990 4,423 1,318 4,765 1,927 4,996 2,239
26.00 3,276 754 3,416 861 3,615 1,031 3,798 1,236 4,081 1,575 4,471 2,203 4,674 2,531
27.00 2,783 982 2,977 1,117 3,217 1,317 3,427 1,530 3,810 1,863 4,151 2,507 4,381 2,837
28.00 2,294 1,252 2,552 1,404 2,819 1,641 3,047 1,847 3,494 2,178 3,881 2,824 4,107 3,159
29.00 1,839 1,559 2,165 1,736 2,475 1,991 2,726 2,184 3,190 2,495 3,599 3,165 3,852 3,487
30.00 1,499 1,927 1,829 2,122 2,156 2,364 2,424 2,538 2,910 2,855 3,340 3,518 3,610 3,844
31.00 1,210 2,379 1,513 2,551 1,895 2,761 2,154 2,931 2,646 3,239 3,089 3,883 3,405 4,190
32.00 964 2,866 1,244 2,986 1,627 3,113 1,914 3,344 2,402 3,609 2,863 4,264 3,197 4,564
33.00 752 3,366 1,005 3,442 1,391 3,578 1,692 3,739 2,175 3,993 2,638 4,636 2,988 4,962
34.00 563 3,869 793 3,911 1,180 4,022 1,474 4,166 1,963 4,429 2,432 5,049 2,787 5,333
35.00 415 4,372 618 4,406 988 4,499 1,283 4,606 1,768 4,858 2,249 5,451 2,620 5,737
36.00 297 4,870 469 4,893 822 4,962 1,113 5,055 1,595 5,290 2,063 5,851 2,444 6,139
37.00 229 5,371 367 5,378 678 5,439 953 5,507 1,431 5,726 1,905 6,289 2,270 6,545
38.00 181 5,871 280 5,885 559 5,921 822 5,973 1,283 6,164 1,753 6,712 2,140 6,958
39.00 147 6,372 209 6,375 475 6,404 696 6,446 1,146 6,616 1,605 7,140 2,000 7,390
40.00 122 6,871 160 6,885 389 6,900 - - 1,022 7,094 1,480 7,581 1,858 7,832
41.00 103 7,372 111 7,393 315 7,409 - - 929 7,566 1,364 8,023 1,768 8,260
42.00 88 7,872 99 7,875 257 7,906 - - 837 8,034 1,244 8,469 1,633 8,665
CRP (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,450 166 13,544 222 13,639 292 - - 13,888 434 14,085 940 14,250 1,278
13.50 12,451 198 12,542 252 12,610 335 12,720 391 13,104 504 13,079 1,241 13,410 1,640
14.00 11,466 252 11,536 295 11,675 385 11,779 460 11,860 705 12,043 1,552 12,598 2,027
14.50 10,455 333 10,532 348 10,665 456 10,825 534 10,875 1,040 11,067 1,941 11,782 2,397
15.00 9,456 452 9,573 453 9,753 549 9,911 846 9,890 1,325 10,533 2,368 11,109 2,874
15.50 8,466 631 8,572 626 8,791 869 9,013 1,180 9,236 1,703 9,791 2,810 10,372 3,355
16.00 7,466 889 7,631 917 7,903 1,214 8,177 1,527 8,725 2,125 9,239 3,314 9,452 3,903
16.50 6,466 1,238 6,692 1,302 7,015 1,637 7,336 1,985 7,954 2,629 8,541 3,877 8,877 4,392
17.00 5,480 1,659 5,786 1,756 6,197 2,166 6,566 2,536 7,238 3,160 7,851 4,446 8,249 5,005
17.50 4,495 2,107 4,907 2,300 5,397 2,766 5,818 3,116 6,550 3,736 7,209 5,051 7,626 5,603
18.00 3,560 2,674 4,102 3,017 4,640 3,501 5,087 3,777 5,906 4,366 6,641 5,649 7,065 6,350
18.50 2,707 3,433 3,356 3,792 3,997 4,176 4,482 4,506 5,306 5,036 6,026 6,399 6,530 6,920
19.00 2,153 4,422 2,681 4,667 3,348 4,975 3,855 5,263 4,733 5,760 5,483 7,122 6,017 7,631
19.50 1,698 5,410 2,090 5,566 2,778 5,880 3,291 6,063 4,211 6,492 4,959 7,854 5,525 8,473
20.00 1,275 6,412 1,607 6,486 2,297 6,680 2,807 6,885 3,675 7,285 4,532 8,613 5,078 9,232
21.00 718 8,412 844 8,412 1,505 8,519 2,015 8,820 2,837 9,109 3,625 10,375 4,282 10,846
22.00 436 10,434 532 10,515 953 10,676 1,404 10,760 2,146 10,998 2,902 12,015 3,585 12,513
23.00 293 12,427 420 12,495 575 12,563 945 12,632 1,627 12,748 2,317 13,767 2,987 13,922
24.00 215 14,428 347 14,497 478 14,563 586 14,621 1,222 14,732 1,845 15,558 2,416 15,692
25.00 171 16,439 296 16,516 411 16,585 505 16,642 828 16,760 1,416 17,388 2,014 17,517
26.00 166 18,430 260 18,496 360 18,669 444 18,748 598 18,861 1,134 19,276 1,658 19,387
27.00 166 20,440 232 20,515 321 20,669 - - 536 21,063 849 21,087 1,338 21,179
28.00 166 22,432 210 22,572 292 22,669 - - 486 22,862 635 22,732 - -
29.00 166 24,431 194 24,533 268 24,600 - - 445 24,764 578 24,540 - -
30.00 - - - - 248 26,412 - - 412 26,412 533 26,584 - -
CSA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 42,932 441 - - 42,949 445 - - - -
8.00 - - - - 41,679 441 - - 41,681 483 - - - -
8.25 - - - - 40,440 441 - - 40,440 520 - - - -
8.50 - - - - 39,200 441 - - 39,200 558 39,198 668 - -
8.75 37,748 441 37,878 441 37,991 441 - - 38,030 589 38,080 722 - -
9.00 36,500 441 36,628 441 36,740 460 - - 36,773 625 36,822 777 - -
9.25 35,257 441 35,377 441 35,485 492 35,494 556 35,510 680 35,558 830 35,657 953
9.50 34,008 450 34,127 467 34,227 542 34,232 599 34,243 733 34,282 885 34,381 1,039
9.75 32,758 507 32,883 526 32,986 604 32,986 652 32,986 788 32,983 965 33,094 1,125
10.00 31,509 576 31,640 591 31,745 692 31,747 707 31,747 845 31,744 1,051 32,068 1,500
10.50 29,011 749 29,177 762 29,293 907 29,306 899 29,336 1,019 29,420 1,535 29,719 2,120
11.00 26,512 1,011 26,678 1,020 26,783 1,231 26,791 1,221 26,812 1,233 26,882 2,179 27,517 2,863
11.50 24,015 1,390 24,178 1,390 24,291 1,695 24,291 1,679 24,293 2,013 24,666 2,934 25,423 3,799
12.00 21,517 1,945 21,679 1,933 21,848 2,435 21,866 2,423 21,916 2,719 22,440 3,992 22,879 4,852
12.50 19,020 2,702 19,223 2,683 19,402 3,342 19,434 3,380 19,511 3,797 19,885 5,075 21,533 5,979
13.00 16,523 3,646 16,754 3,676 17,025 4,392 17,080 4,458 17,368 5,090 18,429 6,479 19,690 7,360
13.50 14,022 4,643 14,317 4,764 14,700 5,636 14,797 5,729 15,069 6,625 16,345 7,958 18,001 8,887
14.00 11,506 5,761 11,941 5,971 12,442 7,072 12,567 7,310 13,236 8,352 14,839 9,603 16,351 10,359
14.50 8,944 7,059 9,631 7,480 10,345 9,002 10,508 9,298 11,284 10,216 13,227 11,226 14,813 12,069
15.00 6,953 9,055 7,515 9,346 8,337 11,261 8,539 11,430 9,622 12,089 11,594 13,245 13,409 13,863
15.50 5,687 11,681 6,106 11,732 6,592 13,415 6,858 13,582 8,144 14,150 10,225 15,079 12,025 15,746
16.00 4,570 14,231 4,860 14,217 5,221 15,734 5,371 15,871 6,940 16,331 9,009 17,076 10,687 17,700
16.50 3,603 16,731 3,796 16,731 4,118 18,121 4,215 18,401 5,704 18,572 7,789 19,203 9,536 20,047
17.00 2,764 19,231 2,845 19,231 3,168 20,500 3,233 20,842 4,623 21,014 6,943 21,720 8,503 22,237
17.50 2,120 21,710 2,193 21,761 2,386 23,269 2,516 23,354 3,779 23,607 5,981 24,070 7,555 24,486
18.00 1,652 24,218 1,719 24,330 1,755 25,782 1,703 25,867 3,052 26,080 5,085 26,488 6,823 26,796
18.50 1,318 26,717 1,378 26,775 1,403 28,291 1,459 28,381 2,432 28,630 4,441 28,945 6,002 29,194
19.00 1,076 29,228 1,131 29,306 1,152 30,681 1,289 30,757 1,971 31,132 3,671 31,399 5,362 31,650
19.50 898 31,761 949 31,864 1,026 33,215 1,165 33,303 1,473 33,681 3,202 33,952 4,641 34,155
20.00 765 34,225 810 34,289 921 35,655 1,068 35,719 1,360 36,228 2,631 36,504 4,116 36,709
21.00 582 39,223 621 39,295 792 40,562 910 40,636 1,169 41,185 1,887 41,398 3,170 41,716
22.00 467 44,266 540 44,364 687 45,741 809 45,802 1,035 46,095 1,325 46,303 2,297 46,721
CSE (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,275 70 - - - - - - - -
20.00 - - - - 11,023 70 - - 11,037 70 - - - -
21.00 10,548 70 - - 10,582 70 - - 10,633 76 10,699 137 - -
22.00 10,026 70 - - 10,025 70 - - 10,065 86 10,092 178 - -
23.00 9,528 70 - - 9,545 70 - - 9,584 96 9,622 220 - -
24.00 9,028 70 9,070 70 9,099 70 - - 9,177 144 9,259 298 - -
25.00 8,528 70 8,528 70 8,534 75 - - 8,555 186 8,592 378 - -
26.00 8,053 70 8,073 70 8,094 84 - - 8,178 251 8,269 477 8,341 699
27.00 7,553 70 7,584 70 7,610 100 - - 7,700 336 7,803 606 7,871 844
28.00 7,030 70 7,056 82 7,076 149 7,101 226 7,157 442 7,250 734 7,361 1,010
29.00 6,533 70 6,536 96 6,544 195 6,621 315 6,679 568 6,801 895 6,964 1,180
30.00 6,033 79 6,036 114 6,044 288 6,092 429 6,146 720 6,274 1,073 6,635 1,364
31.00 5,538 110 5,580 202 5,608 393 5,647 560 5,720 862 5,912 1,255 6,322 1,560
32.00 5,033 156 5,035 316 5,060 540 5,083 719 5,313 1,061 5,588 1,458 6,005 1,796
33.00 4,538 231 4,544 441 4,560 681 4,628 898 4,895 1,247 5,262 1,695 5,718 2,023
34.00 4,038 372 4,051 615 4,092 885 4,200 1,119 4,537 1,475 5,069 1,924 5,419 2,309
35.00 3,546 557 3,574 835 3,655 1,114 3,812 1,350 4,200 1,728 4,749 2,188 5,237 2,546
36.00 3,064 775 3,119 1,095 3,241 1,380 3,444 1,618 3,870 2,014 4,457 2,455 4,965 2,814
37.00 2,588 1,034 2,683 1,385 2,864 1,681 3,091 1,909 3,575 2,312 4,176 2,752 4,686 3,154
38.00 2,132 1,348 2,274 1,716 2,528 2,012 2,776 2,207 3,274 2,615 3,900 3,056 4,436 3,468
39.00 1,706 1,753 1,903 2,096 2,195 2,341 2,488 2,556 3,009 2,938 3,650 3,360 4,194 3,718
40.00 1,335 2,206 1,594 2,475 1,909 2,717 2,236 2,913 2,747 3,279 3,397 3,703 3,950 4,116
41.00 1,015 2,671 1,307 2,895 1,674 3,107 1,999 3,293 2,510 3,631 3,167 4,108 3,730 4,466
42.00 769 3,141 1,050 3,316 1,428 3,498 1,755 3,683 2,285 3,993 2,957 4,464 3,522 4,815
43.00 564 3,629 838 3,757 1,223 3,922 1,553 4,080 2,074 4,373 2,735 4,849 3,311 5,175
44.00 401 4,121 657 4,217 1,036 4,350 1,352 4,498 1,883 4,755 2,551 5,229 3,112 5,559
45.00 286 4,614 515 4,685 867 4,870 1,189 4,959 1,718 5,180 2,371 5,630 2,903 5,941
46.00 181 5,114 389 5,214 730 5,269 1,018 5,356 1,554 5,598 2,184 6,041 2,761 6,341
47.00 136 5,627 321 5,695 594 5,738 885 5,835 1,374 6,088 2,033 6,464 2,585 6,738
48.00 107 6,123 252 6,177 509 6,221 764 6,258 1,244 6,510 1,879 6,897 2,439 7,157
49.00 87 6,610 180 6,610 421 6,665 667 6,687 1,113 6,948 1,729 7,326 2,294 7,592
CSP (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,889 158 - - - - - - - -
3.50 - - - - 14,689 158 - - - - - - - -
3.60 - - - - 14,489 158 - - - - - - - -
3.70 - - - - 14,289 158 - - 14,289 158 - - - -
3.80 - - - - 14,089 158 - - 14,089 158 - - - -
3.90 - - - - 13,889 158 - - 13,889 158 - - - -
4.00 - - - - 13,689 158 - - 13,689 158 - - - -
4.10 - - - - 13,489 158 - - 13,490 158 - - - -
4.20 - - - - 13,289 158 - - 13,290 158 - - - -
4.30 - - - - 13,089 158 - - 13,090 158 - - - -
4.40 - - - - 12,889 158 - - 12,890 158 - - - -
4.50 - - - - 12,690 158 - - 12,690 158 - - - -
4.60 - - - - 12,490 158 - - 12,490 158 - - - -
4.70 - - - - 12,290 158 - - 12,290 159 - - - -
4.80 - - - - 12,090 158 - - 12,090 164 - - - -
4.90 - - - - 11,890 160 - - 11,890 240 - - - -
5.00 - - - - 11,690 172 - - 11,690 307 - - - -
5.25 - - - - 11,190 199 - - 11,190 435 11,294 720 - -
5.50 10,690 230 - - 10,690 235 - - 10,721 540 10,887 855 - -
5.75 10,190 274 - - 10,190 337 - - 10,303 661 10,430 1,028 - -
6.00 9,690 329 - - 9,690 436 - - 9,773 803 10,036 1,195 - -
6.25 9,191 400 - - 9,191 541 - - 9,346 925 9,679 1,383 - -
6.50 8,691 486 - - 8,690 681 - - 8,913 1,124 9,282 1,606 - -
6.75 8,191 594 8,190 679 8,189 826 - - 8,469 1,333 8,908 1,828 9,335 2,295
7.00 7,691 724 7,691 879 7,697 1,023 7,794 1,134 8,083 1,529 8,582 2,074 9,030 2,542
7.25 7,191 879 7,185 1,051 7,190 1,199 7,338 1,337 7,726 1,757 8,175 2,334 8,724 2,810
7.50 6,691 1,096 6,685 1,249 6,730 1,416 6,957 1,552 7,385 2,029 7,859 2,583 8,404 3,087
7.75 6,185 1,292 6,180 1,487 6,286 1,655 6,524 1,798 7,022 2,264 7,522 2,856 8,132 3,392
8.00 5,685 1,511 5,694 1,710 5,968 1,896 6,150 2,092 6,592 2,536 7,233 3,180 7,836 3,680
8.25 5,179 1,744 5,215 1,981 5,483 2,185 5,767 2,384 6,264 2,826 6,933 3,448 7,558 3,987
8.50 4,658 2,003 4,819 2,268 5,104 2,477 5,400 2,706 5,961 3,156 6,634 3,795 7,303 4,318
8.75 4,141 2,299 4,372 2,582 4,798 2,768 5,083 3,038 5,652 3,478 6,364 4,127 7,046 4,643
9.00 3,628 2,631 4,007 2,898 4,430 3,103 4,760 3,383 5,351 3,808 6,105 4,452 6,789 4,987
9.25 3,248 2,950 3,638 3,240 4,093 3,466 4,475 3,734 5,088 4,212 5,825 4,811 6,531 5,331
9.50 2,929 3,318 3,307 3,607 3,808 3,857 4,173 4,113 4,848 4,565 5,569 5,181 6,330 5,689
9.75 2,633 3,710 2,995 3,998 3,529 4,257 3,885 4,515 4,595 4,979 5,351 5,542 6,114 6,050
10.00 2,337 4,126 2,683 4,390 3,255 4,666 3,654 4,958 4,351 5,389 5,112 5,904 5,898 6,428
10.50 1,809 5,101 2,177 5,310 2,757 5,545 3,191 5,791 3,944 6,178 4,670 6,693 5,471 7,175
11.00 1,358 6,109 1,742 6,265 2,289 6,482 2,706 6,648 3,516 7,027 4,385 7,495 5,101 7,974
11.50 997 7,113 1,397 7,221 1,939 7,396 2,345 7,547 3,110 7,876 4,004 8,323 4,726 8,790
12.00 751 8,115 1,113 8,196 1,609 8,337 1,993 8,479 2,758 8,765 3,698 9,172 4,467 9,601
12.50 533 9,118 860 9,156 1,310 9,310 1,710 9,412 2,458 9,672 3,364 10,056 4,234 10,464
13.00 430 10,118 687 10,157 1,040 10,282 1,444 10,372 2,160 10,586 3,072 10,930 3,940 11,341
13.50 357 11,119 513 11,131 863 11,254 1,223 11,341 1,922 11,546 2,805 11,862 3,658 12,202
14.00 304 12,121 399 12,139 726 12,214 1,034 12,312 1,685 12,454 2,541 12,782 3,448 13,105
14.50 259 13,119 275 13,123 580 13,183 - - 1,489 13,472 2,354 13,700 3,188 14,034
15.00 230 14,121 244 14,125 490 14,166 - - 1,317 14,377 2,121 14,670 2,958 14,950
15.50 202 15,122 215 15,130 404 15,169 - - 1,155 15,339 1,922 15,602 2,765 15,881
16.00 184 16,121 198 16,131 311 16,170 - - 1,006 16,323 1,762 16,533 2,566 16,830
CTB (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,286 44 - - - - - - - -
4.10 - - - - 3,186 47 - - - - - - - -
4.20 - - - - 3,086 48 - - - - - - - -
4.30 - - - - 2,986 51 - - 2,992 69 - - - -
4.40 - - - - 2,886 52 - - 2,892 73 - - - -
4.50 - - - - 2,784 55 - - 2,792 76 - - - -
4.60 - - - - 2,684 59 - - 2,692 80 - - - -
4.70 2,582 32 2,593 49 2,600 61 2,602 71 2,617 84 2,640 105 2,660 204
4.80 2,482 33 2,503 52 2,512 65 2,516 73 2,534 91 2,558 143 2,584 232
4.90 2,382 35 2,403 56 2,412 69 2,416 79 2,434 97 2,460 177 2,484 263
5.00 2,282 37 2,283 60 2,284 73 2,284 85 2,291 103 2,307 204 2,385 289
5.25 2,032 45 2,033 71 2,034 88 2,034 99 2,041 153 2,099 285 2,198 363
5.50 1,788 60 1,793 85 1,800 105 1,804 177 1,824 242 1,857 377 1,962 461
5.75 1,532 83 1,534 112 1,534 186 1,533 246 1,575 341 1,673 477 1,799 573
6.00 1,282 123 1,284 216 1,300 280 1,319 348 1,374 447 1,513 595 1,651 700
6.25 1,036 190 1,050 316 1,061 409 1,100 479 1,180 581 1,360 729 1,503 826
6.50 796 304 829 487 874 563 908 623 1,018 728 1,216 880 1,366 985
6.75 573 440 619 668 686 736 748 790 874 896 1,083 1,041 1,239 1,140
7.00 389 641 440 870 525 930 607 973 742 1,084 959 1,214 1,112 1,308
7.25 264 886 304 1,106 410 1,148 476 1,179 625 1,279 846 1,404 1,009 1,491
7.50 168 1,133 204 1,336 298 1,365 375 1,378 539 1,488 737 1,590 910 1,682
7.75 117 1,383 120 1,577 232 1,596 298 1,638 447 1,672 652 1,797 816 1,877
8.00 88 1,633 101 1,837 163 1,846 238 1,867 360 1,898 571 2,017 728 2,079
8.25 69 1,883 88 2,077 113 2,084 167 2,089 303 2,148 492 2,245 646 2,296
8.50 57 2,133 80 2,337 100 2,346 120 2,353 246 2,369 435 2,474 570 2,522
8.75 51 2,383 73 2,567 93 2,584 109 2,589 178 2,644 379 2,722 530 2,761
9.00 47 2,633 67 2,817 85 2,816 101 2,817 127 2,816 334 2,816 465 2,999
9.25 43 2,883 63 3,077 79 3,082 - - 119 3,098 277 3,114 421 3,231
9.50 40 3,133 59 3,327 75 3,332 - - 111 3,348 244 3,363 372 3,379
9.75 37 3,383 55 3,577 71 3,582 - - 104 3,597 208 3,613 - -
10.00 36 3,633 52 3,827 67 3,831 - - 100 3,847 170 3,863 - -
10.50 32 4,133 - - 61 4,316 - - 92 4,320 117 4,330 - -
CTC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,604 107 - - - - - - - -
3.70 - - - - 4,404 115 - - - - - - - -
3.80 - - - - 4,203 122 - - - - - - - -
3.90 - - - - 4,000 130 - - - - - - - -
4.00 - - - - 3,796 138 - - - - - - - -
4.10 - - - - 3,640 150 - - - - - - - -
4.20 3,350 87 3,407 127 3,440 160 3,534 182 3,516 223 3,668 449 3,700 646
4.30 3,150 93 3,179 138 3,242 170 3,335 196 3,367 240 3,505 505 3,547 700
4.40 2,950 101 3,007 149 3,043 186 3,164 214 3,267 323 3,343 572 3,416 783
4.50 2,750 115 2,778 162 2,843 203 2,940 232 3,096 393 3,147 626 3,288 863
4.60 2,550 134 2,608 179 2,644 220 2,668 316 2,925 460 2,979 717 3,170 946
4.70 2,350 158 2,372 198 2,478 303 2,571 387 2,753 525 2,871 829 3,053 1,044
4.80 2,150 190 2,211 222 2,279 376 2,347 453 2,509 617 2,720 907 2,926 1,142
4.90 1,950 231 2,011 306 2,130 441 2,201 552 2,385 709 2,598 1,011 2,798 1,246
5.00 1,763 286 1,854 380 1,974 544 2,129 642 2,255 793 2,466 1,114 2,685 1,356
5.25 1,279 506 1,432 637 1,618 818 1,721 927 1,995 1,064 2,176 1,380 2,413 1,635
5.50 849 819 1,063 991 1,290 1,128 1,443 1,230 1,652 1,396 1,941 1,689 2,170 1,985
5.75 532 1,268 771 1,395 990 1,515 1,159 1,610 1,404 1,749 1,669 2,031 1,924 2,318
6.00 328 1,750 518 1,831 749 1,927 913 2,005 1,156 2,141 1,437 2,424 1,729 2,668
6.25 198 2,252 329 2,303 568 2,380 721 2,435 959 2,535 1,240 2,816 1,528 3,045
6.50 146 2,755 222 2,788 400 2,843 538 2,891 769 2,971 1,044 3,218 1,340 3,428
6.75 123 3,255 190 3,287 311 3,318 411 3,345 624 3,444 887 3,638 1,237 3,853
7.00 107 3,756 167 3,787 216 3,818 325 3,840 505 3,889 758 4,085 1,064 4,258
7.25 97 4,258 150 4,287 195 4,318 231 4,339 427 4,384 649 4,557 951 4,696
7.50 87 4,758 137 4,787 179 4,815 211 4,839 344 4,911 537 4,977 814 5,166
7.75 81 5,258 127 5,287 166 5,311 195 5,338 250 5,375 456 5,472 721 5,636
8.00 75 5,758 118 5,787 154 5,811 - - 234 5,931 375 5,996 655 6,156
8.25 71 6,258 111 6,286 146 6,311 - - 219 6,427 280 6,492 - -
8.50 67 6,759 106 6,786 138 6,832 - - 207 6,897 266 6,959 - -
8.75 65 7,259 101 7,286 131 7,311 - - 198 7,397 250 7,457 - -
9.00 - - - - 125 7,832 - - - - - - - -
9.25 - - - - 121 8,332 - - - - - - - -
9.50 - - - - 115 8,731 - - - - - - - -
9.75 - - - - 111 9,334 - - - - - - - -
10.00 - - - - 109 9,832 - - - - - - - -
10.50 - - - - 102 10,782 - - - - - - - -
11.00 - - - - 98 11,731 - - - - - - - -
CTS (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,349 186 - - 21,481 186 - - - -
12.50 - - - - 20,753 186 - - 20,926 186 - - - -
13.00 - - - - 20,298 186 - - 20,431 186 - - - -
13.50 - - - - 19,755 186 - - 19,873 197 - - - -
14.00 - - - - 19,316 186 - - 19,459 210 - - - -
14.50 - - - - 18,805 186 - - 18,926 300 - - - -
15.00 - - - - 18,258 186 - - 18,451 374 18,627 759 - -
15.50 - - - - 17,759 186 - - 17,937 449 18,226 877 - -
16.00 - - - - 17,352 186 - - 17,510 518 17,730 996 - -
16.50 - - - - 16,780 192 - - 17,003 624 17,406 1,092 - -
17.00 16,233 186 - - 16,345 210 - - 16,551 731 16,911 1,234 - -
17.50 15,743 186 - - 15,870 292 - - 16,058 846 16,448 1,391 - -
18.00 15,249 186 - - 15,384 371 - - 15,612 959 16,016 1,557 - -
18.50 14,749 186 - - 14,890 444 - - 15,071 1,075 15,585 1,723 - -
19.00 14,258 216 14,431 282 14,538 516 - - 14,732 1,215 15,155 1,905 15,435 2,423
19.50 13,749 250 13,832 353 13,936 657 - - 14,214 1,378 14,775 2,082 15,137 2,637
20.00 13,255 290 13,358 428 13,464 762 - - 13,770 1,560 14,335 2,291 14,850 2,860
21.00 12,260 403 12,432 608 12,546 1,008 12,647 1,383 12,906 1,923 13,636 2,721 14,208 3,298
22.00 11,274 607 11,392 848 11,517 1,332 11,622 1,727 12,173 2,330 12,870 3,177 13,632 3,798
23.00 10,276 876 10,377 1,202 10,569 1,734 10,751 2,146 11,421 2,787 12,267 3,682 13,031 4,320
24.00 9,235 1,224 9,387 1,602 9,799 2,171 9,992 2,624 10,739 3,276 11,665 4,170 12,487 4,844
25.00 8,255 1,627 8,533 2,084 8,845 2,668 9,259 3,115 10,037 3,815 11,077 4,749 11,954 5,441
26.00 7,302 2,085 7,711 2,612 8,248 3,231 8,717 3,694 9,560 4,382 10,514 5,326 11,418 5,999
27.00 6,405 2,609 6,930 3,212 7,536 3,828 7,951 4,283 8,774 4,975 9,989 5,925 10,951 6,617
28.00 5,490 3,192 6,143 3,847 6,794 4,460 7,346 4,924 8,225 5,718 9,479 6,572 10,442 7,289
29.00 4,710 3,846 5,490 4,554 6,219 5,139 6,829 5,590 7,912 6,253 8,953 7,229 10,028 7,903
30.00 3,946 4,555 4,924 5,312 5,683 5,875 6,305 6,342 7,219 7,052 8,691 7,962 9,558 8,623
31.00 3,264 5,425 4,334 6,169 5,192 6,726 5,848 7,159 6,885 7,798 8,191 8,747 9,189 9,474
32.00 2,724 6,382 3,783 7,064 4,652 7,460 5,324 7,991 6,378 8,629 7,671 9,461 8,759 10,281
33.00 2,242 7,327 3,313 7,927 4,191 8,394 4,900 8,782 5,961 9,430 7,392 10,285 8,499 11,035
34.00 1,830 8,288 2,872 8,811 3,732 9,256 4,440 9,625 5,528 10,220 7,049 11,129 8,205 11,785
35.00 1,464 9,262 2,465 9,732 3,356 10,124 4,058 10,474 5,126 11,038 6,644 11,938 7,822 12,600
36.00 1,156 10,212 2,113 10,673 2,975 11,030 3,685 11,334 4,775 11,905 6,281 12,721 7,428 13,397
37.00 910 11,201 1,798 11,611 2,664 11,925 3,326 12,246 4,410 12,747 5,965 13,559 7,124 14,191
38.00 693 12,199 1,556 12,586 2,329 12,878 3,034 13,139 4,076 13,619 5,622 14,416 6,829 15,010
39.00 505 13,199 1,298 13,569 2,094 13,830 2,726 14,068 3,747 14,527 5,290 15,268 6,505 15,868
40.00 361 14,199 1,084 14,521 1,814 14,784 2,467 15,014 3,452 15,429 5,011 16,135 6,183 16,720
41.00 303 15,196 925 15,428 1,601 15,734 - - 3,205 16,357 4,749 17,020 - -
DFM (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,518 219 - - - - - - - -
2.20 - - - - 18,318 219 - - - - - - - -
2.30 - - - - 18,118 219 - - - - - - - -
2.40 - - - - 17,918 219 - - - - - - - -
2.50 17,688 219 - - 17,718 219 - - 17,759 219 17,800 219 - -
2.60 17,490 219 - - 17,519 219 - - 17,563 219 17,604 219 - -
2.70 17,290 219 - - 17,319 219 - - 17,367 219 17,411 219 - -
2.80 17,090 219 - - 17,120 219 - - 17,183 219 17,226 219 - -
2.90 16,890 219 - - 16,952 219 - - 16,982 219 17,022 219 - -
3.00 16,691 219 - - 16,724 219 - - 16,782 219 16,823 219 - -
3.10 16,490 219 - - 16,526 219 - - 16,579 219 16,630 219 - -
3.20 16,290 219 - - 16,328 219 - - 16,382 219 16,447 219 - -
3.30 16,091 219 - - 16,130 219 - - 16,186 219 16,243 219 - -
3.40 15,891 219 - - 15,936 219 - - 15,990 219 16,042 219 - -
3.50 15,691 219 - - 15,736 219 - - 15,803 219 15,848 219 - -
3.60 15,498 219 - - 15,552 219 - - 15,602 219 15,668 219 - -
3.70 15,291 219 - - 15,338 219 - - 15,400 219 15,464 219 - -
3.80 15,091 222 15,115 230 15,154 230 - - 15,200 228 15,260 226 - -
3.90 14,891 238 14,915 246 14,938 247 - - 15,004 244 15,067 242 - -
4.00 14,691 255 14,715 263 14,754 264 - - 14,808 260 14,890 258 - -
4.10 14,491 272 14,515 280 14,539 282 - - 14,623 276 14,686 272 - -
4.20 14,291 291 14,316 297 14,342 297 - - 14,422 293 14,479 289 - -
4.30 14,092 312 14,116 320 14,168 319 - - 14,220 313 14,286 311 - -
4.40 13,892 335 13,916 341 13,968 341 - - 14,019 335 14,111 331 - -
4.50 13,692 357 13,716 364 13,768 363 - - 13,823 356 13,907 351 - -
4.60 13,492 383 13,518 389 13,548 388 - - 13,628 381 13,698 376 - -
4.70 13,292 411 13,318 417 13,351 416 - - 13,444 408 13,504 401 - -
4.80 13,092 438 13,119 445 13,156 442 - - 13,243 434 13,332 428 - -
4.90 12,892 469 12,920 474 12,956 473 - - 13,042 464 13,130 457 - -
5.00 12,696 504 12,720 509 12,756 506 - - 12,838 497 12,923 489 - -
5.25 12,196 598 12,224 602 12,258 598 - - 12,348 587 12,452 578 - -
5.50 11,694 708 11,727 711 11,760 707 - - 11,863 694 11,942 683 - -
5.75 11,196 837 11,230 837 11,272 832 - - 11,363 819 11,471 807 - -
6.00 10,696 985 10,731 982 10,770 977 - - 10,884 964 10,967 952 - -
6.25 10,196 1,150 10,232 1,146 10,275 1,141 - - 10,378 1,130 10,486 1,122 - -
6.50 9,698 1,330 9,734 1,326 9,776 1,322 - - 9,888 1,319 10,016 1,319 10,087 1,319
6.75 9,199 1,520 9,235 1,518 9,278 1,518 9,318 1,518 9,403 1,518 9,502 1,518 9,613 1,518
7.00 8,696 1,718 8,736 1,718 8,783 1,718 8,834 1,718 8,903 1,718 9,036 1,718 9,139 1,718
7.25 8,196 1,917 8,239 1,917 8,290 1,917 8,336 1,917 8,426 1,917 8,563 1,917 8,667 1,917
7.50 7,702 2,117 7,742 2,117 7,798 2,117 7,848 2,117 7,944 2,117 8,087 2,129 8,191 2,129
7.75 7,194 2,316 7,243 2,316 7,304 2,328 7,367 2,340 7,462 2,340 7,631 2,340 7,745 2,340
8.00 6,692 2,516 6,743 2,528 6,814 2,552 6,882 2,564 6,988 2,564 7,180 2,564 7,291 2,564
8.25 6,184 2,715 6,242 2,751 6,331 2,788 6,407 2,800 6,530 2,800 6,736 2,800 6,861 2,800
8.50 5,687 2,927 5,739 2,987 5,843 3,035 5,935 3,047 6,063 3,047 6,286 3,047 6,425 3,047
8.75 5,182 3,150 5,235 3,235 5,369 3,319 5,465 3,331 5,607 3,331 5,862 3,331 6,006 3,331
9.00 4,658 3,398 4,729 3,530 4,895 3,614 5,012 3,626 5,161 3,626 5,413 3,626 5,595 3,626
9.25 4,104 3,706 4,232 3,838 4,450 3,934 4,584 3,946 4,736 3,946 5,044 3,946 5,193 3,946
9.50 3,688 4,180 3,877 4,194 4,034 4,302 4,131 4,314 4,296 4,314 4,643 4,314 4,806 4,355
9.75 3,393 4,719 3,546 4,681 3,704 4,694 3,762 4,711 3,897 4,744 4,250 4,785 4,440 4,832
10.00 3,133 5,252 3,276 5,209 3,411 5,205 3,457 5,219 3,503 5,239 3,885 5,276 4,071 5,309
10.50 2,687 6,279 2,758 6,259 2,873 6,237 2,922 6,239 2,969 6,247 3,200 6,267 3,399 6,287
11.00 2,290 7,279 2,340 7,279 2,412 7,272 2,466 7,272 2,512 7,272 2,621 7,272 2,792 7,276
11.50 1,904 8,279 1,928 8,279 2,001 8,279 2,045 8,279 2,092 8,279 2,174 8,279 2,230 8,279
12.00 1,557 9,279 1,582 9,279 1,650 9,279 1,671 9,279 1,714 9,279 1,806 9,279 1,859 9,279
12.50 1,271 10,279 1,298 10,279 1,320 10,279 1,339 10,279 1,379 10,279 1,435 10,279 1,485 10,279
13.00 1,046 11,279 1,072 11,279 1,091 11,279 1,107 11,279 1,141 11,279 1,187 11,279 1,230 11,279
13.50 872 12,279 897 12,279 915 12,279 928 12,279 954 12,279 994 12,279 1,077 12,279
14.00 738 13,279 763 13,279 776 13,279 788 13,279 810 13,279 844 13,279 974 13,279
EVG (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 51 309 62
0.10 214 86 287 109
0.15 178 129 235 175
0.20 154 223 220 255
0.25 147 271 194 291
0.30 142 366 190 381
0.35 139 465 187 473
0.40 137 565 184 569
0.45 134 665 183 666
0.50 133 765 180 765
0.55 130 865 179 865
0.60 129 965 178 965
GAC (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 6,782 141 - - 6,848 180 6,894 208 - -
1.90 - - - - 6,583 147 - - 6,643 187 6,700 216 - -
1.95 - - - - 6,386 153 - - 6,448 192 6,562 320 - -
2.00 6,138 111 - - 6,187 159 - - 6,252 199 6,422 411 - -
2.10 5,739 123 - - 5,811 171 - - 5,860 219 6,078 505 - -
2.20 5,339 142 5,363 159 5,411 186 - - 5,512 335 5,734 662 - -
2.30 4,940 163 4,962 175 5,010 207 5,062 230 5,168 436 5,427 800 5,603 1,023
2.40 4,540 191 4,562 196 4,610 230 4,708 351 4,863 541 5,116 957 5,336 1,195
2.50 4,142 231 4,164 234 4,210 260 4,310 463 4,550 702 4,844 1,130 5,109 1,344
2.60 3,742 283 3,798 284 3,855 388 3,951 565 4,230 858 4,572 1,284 4,784 1,562
2.70 3,343 355 3,398 411 3,560 582 3,663 732 3,946 1,057 4,284 1,496 4,599 1,739
2.80 2,944 453 3,053 542 3,294 756 3,331 947 3,694 1,242 4,048 1,685 4,305 1,997
2.90 2,542 617 2,702 721 2,987 970 3,031 1,105 3,400 1,446 3,787 1,939 4,064 2,211
3.00 2,161 788 2,346 934 2,675 1,176 2,797 1,344 3,139 1,699 3,584 2,153 3,897 2,454
3.10 1,796 1,019 2,044 1,202 2,322 1,427 2,522 1,592 2,913 1,969 3,360 2,328 3,669 2,706
3.20 1,452 1,275 1,770 1,464 2,030 1,741 2,278 1,857 2,682 2,221 3,143 2,574 3,475 2,953
3.30 1,173 1,578 1,528 1,789 1,809 2,007 1,989 2,118 2,487 2,477 2,958 2,893 3,287 3,217
3.40 978 1,924 1,281 2,133 1,625 2,310 1,813 2,420 2,287 2,800 2,767 3,179 3,099 3,505
3.50 789 2,307 1,070 2,470 1,440 2,642 1,636 2,741 2,085 3,043 2,577 3,439 2,964 3,778
3.60 600 2,702 905 2,831 1,250 2,993 1,408 3,062 1,921 3,397 2,429 3,757 2,776 4,071
3.70 450 3,093 735 3,191 1,104 3,315 1,270 3,409 1,800 3,695 2,267 4,033 2,672 4,384
3.80 375 3,497 628 3,571 957 3,695 1,127 3,755 1,677 4,014 2,111 4,360 2,517 4,695
3.90 317 3,886 519 3,951 803 4,067 982 4,130 1,505 4,349 1,964 4,671 2,370 4,987
4.00 276 4,289 405 4,355 708 4,445 891 4,498 1,377 4,715 1,833 5,010 2,223 5,279
4.10 244 4,690 278 4,731 610 4,813 734 4,875 1,247 5,024 1,714 5,374 2,098 5,626
4.20 219 5,091 259 5,133 511 5,215 638 5,240 1,170 5,388 1,611 5,666 1,984 5,955
4.30 199 5,491 243 5,507 403 5,554 537 5,610 1,034 5,754 1,532 6,003 1,881 6,283
4.40 183 5,891 230 5,937 279 5,955 - - 954 6,123 1,393 6,367 1,824 6,610
4.50 170 6,293 219 6,310 266 6,324 - - 873 6,486 1,336 6,731 1,744 6,976
4.60 159 6,693 208 6,711 254 6,759 - - 790 6,847 1,268 7,094 - -
GAH (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 56,199 490 - - 56,972 512 - - - -
9.75 - - - - 54,962 490 - - 55,800 535 - - - -
10.00 - - - - 53,724 490 - - 54,628 556 - - - -
10.50 - - - - 51,274 490 - - 52,281 1,031 - - - -
11.00 - - - - 48,755 490 - - 49,932 1,290 - - - -
11.50 45,974 490 - - 46,347 502 - - 47,074 1,668 48,212 3,584 - -
12.00 43,474 490 - - 43,820 572 - - 45,011 2,201 46,079 4,210 - -
12.50 40,943 490 - - 41,312 875 - - 42,667 2,791 43,884 5,061 - -
13.00 38,445 496 38,790 562 38,902 1,331 - - 40,782 3,428 42,032 5,859 - -
13.50 35,976 619 36,344 639 36,646 1,748 - - 38,485 4,195 39,933 6,827 41,171 8,650
14.00 33,476 785 33,993 975 34,280 2,290 34,909 3,237 36,585 4,957 38,367 7,882 39,461 9,734
14.50 31,004 1,006 31,540 1,621 31,847 2,904 32,708 3,949 34,437 5,818 36,498 8,937 37,861 10,992
15.00 28,463 1,320 29,128 2,206 29,736 3,642 30,594 4,790 32,537 6,805 34,507 10,133 36,469 12,185
15.50 26,001 1,912 26,624 2,906 27,536 4,536 28,456 5,792 30,662 7,913 33,594 11,313 34,954 13,423
16.00 23,500 2,583 24,488 3,694 25,497 5,481 26,774 6,876 28,762 9,081 31,341 12,613 33,334 14,778
16.50 21,077 3,427 22,321 4,714 23,875 6,615 25,239 8,051 27,277 10,319 30,094 14,002 32,225 16,176
17.00 18,662 4,520 20,245 5,973 22,127 7,893 23,437 9,358 25,760 11,683 28,633 15,342 31,005 17,560
17.50 16,320 5,740 18,260 7,332 20,167 9,299 21,746 10,709 24,459 13,067 27,324 16,861 29,419 19,063
18.00 14,022 7,041 16,194 8,845 18,217 10,776 19,881 12,239 22,987 14,685 25,872 18,397 28,516 20,698
18.50 11,821 8,637 14,466 10,548 16,641 12,363 18,459 13,796 21,586 16,214 24,439 19,938 27,204 22,384
19.00 9,844 10,386 12,885 12,405 15,225 14,253 17,107 15,639 20,211 17,940 23,615 21,667 26,362 23,913
19.50 8,271 12,330 11,419 14,325 13,882 16,087 15,831 17,480 19,064 19,876 22,512 23,476 25,264 25,725
20.00 6,922 14,623 10,025 16,317 12,667 17,908 14,528 19,212 17,948 21,715 21,522 25,323 24,360 27,700
21.00 4,619 19,414 7,520 20,525 10,270 21,860 12,327 23,410 15,712 25,480 19,359 29,073 22,395 31,286
22.00 2,876 24,250 5,531 25,325 8,167 26,465 10,263 27,598 13,664 29,409 17,331 33,022 20,477 35,196
23.00 1,733 29,272 3,886 30,058 6,495 30,946 8,476 31,914 11,825 33,666 15,610 37,070 18,838 39,083
24.00 1,052 34,279 2,863 34,634 5,039 35,665 6,949 36,403 10,222 37,953 13,924 41,249 17,215 43,135
25.00 774 39,270 2,062 39,453 3,960 40,369 5,742 41,021 8,822 42,435 12,590 45,582 15,774 47,383
26.00 603 44,258 1,361 44,324 3,035 45,125 4,653 45,790 7,664 47,068 11,135 49,690 14,536 51,668
27.00 490 49,258 1,020 49,545 2,303 49,984 3,811 50,471 6,534 51,690 10,115 53,877 13,128 55,922
28.00 490 54,253 667 54,407 1,840 54,537 3,035 55,075 5,615 56,108 8,991 58,688 12,107 60,390
29.00 490 59,260 604 59,588 1,354 59,952 - - 4,854 60,982 8,042 63,008 - -
GHL (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,723 102 - - 9,847 133 - - - -
4.90 - - - - 9,523 102 - - 9,753 138 9,754 346 - -
5.00 - - - - 9,322 102 - - 9,553 142 9,553 397 - -
5.25 8,755 102 - - 8,821 114 - - 9,102 222 9,110 504 - -
5.50 8,255 102 8,286 102 8,393 126 - - 8,626 290 8,667 605 - -
5.75 7,755 102 7,799 114 7,913 139 - - 8,081 367 8,294 740 - -
6.00 7,255 121 7,299 126 7,434 158 - - 7,718 483 7,884 907 8,027 1,242
6.25 6,757 146 6,799 150 6,953 176 - - 7,285 621 7,458 1,058 7,663 1,451
6.50 6,257 179 6,318 182 6,453 268 6,515 453 6,849 766 7,066 1,282 7,303 1,655
6.75 5,758 223 5,818 226 5,971 452 6,115 610 6,329 933 6,716 1,465 6,951 1,913
7.00 5,282 287 5,334 335 5,507 577 5,691 750 5,950 1,128 6,342 1,709 6,615 2,158
7.25 4,771 373 4,863 510 5,041 732 5,263 935 5,586 1,335 6,018 1,910 6,309 2,418
7.50 4,270 528 4,405 680 4,641 943 4,794 1,166 5,197 1,577 5,679 2,209 5,968 2,685
7.75 3,774 697 3,970 874 4,217 1,155 4,394 1,409 4,861 1,818 5,374 2,433 5,675 2,971
8.00 3,282 916 3,530 1,094 3,822 1,413 4,097 1,676 4,501 2,110 5,079 2,690 5,449 3,266
8.25 2,808 1,156 3,114 1,385 3,456 1,705 3,722 1,948 4,211 2,389 4,764 2,998 5,118 3,591
8.50 2,347 1,451 2,720 1,694 3,117 2,014 3,394 2,266 3,898 2,707 4,490 3,321 4,859 3,913
8.75 1,935 1,771 2,370 2,037 2,792 2,354 3,081 2,594 3,618 3,032 4,218 3,617 4,592 4,221
9.00 1,594 2,127 2,046 2,412 2,498 2,730 2,799 2,926 3,353 3,327 3,887 3,958 4,360 4,560
9.25 1,306 2,564 1,757 2,825 2,218 3,093 2,532 3,301 3,145 3,668 3,647 4,277 4,162 4,900
9.50 1,064 3,044 1,482 3,259 1,974 3,487 2,303 3,677 2,893 4,054 3,429 4,645 3,926 5,259
9.75 839 3,538 1,275 3,696 1,724 3,926 2,069 4,104 2,677 4,446 3,256 5,017 3,735 5,606
10.00 687 4,044 1,066 4,148 1,516 4,369 1,851 4,494 2,459 4,846 3,013 5,370 3,541 6,014
10.50 383 5,038 721 5,090 1,135 5,266 1,477 5,356 2,078 5,715 2,681 6,139 3,204 6,775
11.00 267 6,038 468 6,071 858 6,127 1,168 6,254 1,729 6,573 2,323 6,958 2,878 7,570
11.50 200 7,038 302 7,038 641 7,082 905 7,190 1,445 7,435 2,050 7,834 2,600 8,408
12.00 159 8,038 192 8,038 453 8,038 699 8,101 1,209 8,317 1,763 8,632 2,331 9,302
12.50 133 9,038 170 9,038 299 9,038 572 9,038 995 9,221 1,540 9,522 2,106 10,126
13.00 113 10,038 154 10,038 198 10,038 440 10,038 846 10,179 1,348 10,399 1,917 10,796
GJA (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,678 99 - -
7.42 11,496 99 - -
7.58 11,298 99 11,367 110
7.74 11,100 99 11,176 114
7.90 10,902 99 11,003 118
8.06 10,702 99 10,798 122
8.47 10,188 99 10,307 138
8.87 9,714 102 9,794 153
9.27 9,216 114 9,366 169
9.68 8,724 129 8,872 289
10.08 8,250 142 8,466 362
10.48 7,774 161 7,929 465
10.89 7,277 238 7,568 595
11.29 6,816 351 7,141 716
11.69 6,377 491 6,738 881
12.10 5,893 624 6,392 1,092
12.50 5,460 797 6,003 1,291
12.90 5,045 1,000 5,548 1,517
13.31 4,618 1,244 5,183 1,756
13.71 4,224 1,492 4,839 2,045
14.11 3,866 1,736 4,513 2,291
14.52 3,495 2,055 - -
14.92 3,165 2,379 - -
15.32 2,862 2,724 - -
GLI (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 9,495 107 - - 9,520 107 - - - -
13.00 - - - - 9,397 107 - - 9,422 107 - - - -
13.50 - - - - 9,297 107 - - 9,324 107 - - - -
14.00 - - - - 9,199 107 - - 9,226 107 9,259 115 - -
14.50 - - - - 9,099 107 - - 9,128 107 9,164 117 - -
15.00 - - - - 9,001 107 - - 9,030 107 9,070 121 - -
15.50 - - - - 8,901 107 - - 8,934 109 8,978 123 - -
16.00 - - - - 8,801 107 - - 8,836 111 8,882 127 - -
16.50 - - - - 8,703 107 - - 8,740 113 8,790 131 - -
17.00 8,582 107 - - 8,603 107 - - 8,644 115 8,697 135 - -
17.50 8,482 107 - - 8,508 107 - - 8,546 117 8,605 151 - -
18.00 8,382 107 - - 8,405 107 - - 8,450 119 8,511 167 - -
18.50 8,283 107 8,293 107 8,305 107 - - 8,356 123 8,421 187 - -
19.00 8,183 107 8,193 107 8,206 107 - - 8,260 134 8,331 202 - -
19.50 8,083 107 8,094 107 8,108 107 - - 8,166 150 8,240 225 - -
20.00 7,983 107 7,994 107 8,008 107 - - 8,071 166 8,152 247 - -
21.00 7,783 107 7,795 107 7,812 109 - - 7,864 205 7,913 295 8,071 423
22.00 7,584 107 7,596 107 7,614 135 - - 7,696 245 7,798 343 7,908 487
23.00 7,384 121 7,398 125 7,425 173 - - 7,511 291 7,585 401 7,747 545
24.00 7,184 145 7,198 164 7,228 208 - - 7,328 339 7,422 461 7,585 623
25.00 6,984 173 6,999 204 7,056 254 - - 7,118 395 7,224 523 7,434 701
26.00 6,785 205 6,800 244 6,858 297 - - 6,931 455 7,066 601 7,284 780
27.00 6,585 242 6,602 293 6,648 349 - - 6,793 519 6,908 678 7,130 858
28.00 6,386 285 6,420 345 6,453 407 - - 6,590 586 6,724 753 6,982 952
29.00 6,186 334 6,222 402 6,257 469 - - 6,408 660 6,533 840 6,842 1,047
30.00 5,986 390 6,024 466 6,077 534 - - 6,244 740 6,404 931 6,702 1,139
31.00 5,786 451 5,826 535 5,878 606 5,960 696 6,116 808 6,245 1,022 6,561 1,230
32.00 5,586 525 5,629 607 5,684 678 5,784 779 5,912 907 6,114 1,111 6,418 1,341
33.00 5,389 602 5,433 679 5,485 755 5,610 857 5,752 997 6,050 1,218 6,295 1,450
34.00 5,188 677 5,240 761 5,319 842 5,384 943 5,590 1,074 5,821 1,324 6,169 1,560
35.00 4,988 758 5,043 848 5,136 929 5,274 1,034 5,393 1,188 5,689 1,433 6,038 1,666
36.00 4,791 838 4,848 936 4,969 1,024 5,045 1,131 5,298 1,274 5,632 1,538 5,910 1,777
37.00 4,596 923 4,661 1,029 4,783 1,121 4,911 1,234 5,137 1,376 5,500 1,653 5,678 1,870
38.00 4,385 1,012 4,472 1,132 4,611 1,221 4,758 1,337 4,994 1,486 5,296 1,775 5,672 2,031
39.00 4,187 1,100 4,289 1,232 4,429 1,327 4,579 1,443 4,860 1,600 5,171 1,900 5,556 2,118
40.00 3,984 1,195 4,103 1,333 4,274 1,435 4,426 1,558 4,721 1,713 5,039 2,019 5,348 2,274
41.00 3,799 1,293 3,935 1,451 4,129 1,550 4,286 1,674 4,589 1,829 4,996 2,138 5,328 2,395
42.00 3,591 1,394 3,773 1,555 3,966 1,668 4,137 1,791 4,462 1,954 4,803 2,234 5,213 2,530
43.00 3,389 1,498 3,596 1,675 3,814 1,786 4,001 1,917 4,336 2,080 4,709 2,370 5,048 2,671
44.00 3,214 1,608 3,457 1,796 3,670 1,914 3,866 2,044 4,213 2,213 4,591 2,514 5,007 2,809
45.00 2,996 1,724 3,302 1,924 3,536 2,048 3,741 2,171 4,076 2,349 4,484 2,671 4,908 2,953
46.00 2,817 1,845 3,103 2,053 3,397 2,184 3,592 2,309 3,958 2,479 4,406 2,811 4,808 3,094
47.00 2,642 1,971 2,951 2,193 3,270 2,325 3,476 2,449 3,885 2,628 4,292 2,948 4,709 3,239
48.00 2,531 2,113 2,871 2,336 3,155 2,472 3,399 2,593 3,801 2,783 4,224 3,111 4,579 3,360
49.00 2,369 2,255 2,702 2,485 2,946 2,635 3,244 2,741 3,696 2,944 4,116 3,273 4,513 3,514
50.00 2,250 2,405 2,559 2,630 2,834 2,773 3,157 2,894 3,567 3,096 4,001 3,420 4,395 3,689
52.50 1,938 2,788 2,273 3,031 2,591 3,167 2,874 3,281 3,317 3,527 3,824 3,817 4,212 4,040
55.00 1,660 3,192 2,005 3,438 2,319 3,570 2,639 3,687 3,103 3,955 3,563 4,229 4,003 4,416
57.50 1,412 3,696 1,760 3,863 2,068 3,986 2,418 4,122 2,876 4,363 3,397 4,649 3,794 4,822
60.00 1,190 4,201 1,539 4,308 1,839 4,433 2,196 4,570 2,653 4,802 3,212 5,059 3,621 5,224
62.50 996 4,704 1,344 4,789 1,629 4,895 1,995 5,031 2,468 5,236 3,026 5,488 3,450 5,631
65.00 822 5,207 1,169 5,273 1,442 5,368 1,808 5,497 2,286 5,671 2,830 5,832 3,272 6,049
67.50 675 5,710 1,016 5,759 1,275 5,847 1,639 5,953 2,116 6,139 2,679 6,360 3,112 6,479
70.00 544 6,213 877 6,257 1,126 6,328 1,484 6,436 1,959 6,592 2,531 6,805 2,977 6,909
72.50 443 6,717 758 6,743 992 6,820 1,344 6,908 1,812 7,051 2,376 7,148 2,839 7,340
GLX (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 23,778 160 - - 23,914 160 - - - -
17.50 - - - - 23,273 160 - - 23,421 160 - - - -
18.00 - - - - 22,792 160 - - 22,943 160 - - - -
18.50 - - - - 22,288 160 - - 22,461 160 - - - -
19.00 - - - - 21,783 160 - - 21,977 160 - - - -
19.50 - - - - 21,302 160 - - 21,493 160 - - - -
20.00 - - - - 20,797 160 - - 21,009 160 21,158 339 - -
21.00 - - - - 19,811 160 - - 20,039 160 20,212 447 - -
22.00 - - - - 18,826 160 - - 19,070 228 19,287 584 - -
23.00 17,679 160 - - 17,811 160 - - 18,146 344 18,398 771 - -
24.00 16,680 160 - - 16,829 160 - - 17,106 459 17,519 978 - -
25.00 15,680 160 - - 15,868 160 - - 16,041 628 16,642 1,224 - -
26.00 14,680 160 14,771 160 14,834 243 15,056 452 15,103 813 15,800 1,503 16,301 2,171
27.00 13,683 160 13,783 160 13,840 372 14,116 600 14,346 1,074 14,984 1,820 15,530 2,531
28.00 12,687 165 12,797 240 12,893 556 13,200 817 13,500 1,332 14,186 2,169 14,816 2,941
29.00 11,689 220 11,821 410 11,946 757 12,314 1,063 12,677 1,649 13,407 2,567 14,132 3,343
30.00 10,689 303 10,778 599 11,068 994 11,389 1,362 11,807 1,990 12,423 2,962 13,440 3,825
31.00 9,695 474 9,933 805 10,272 1,307 10,626 1,740 11,104 2,386 11,966 3,426 12,823 4,281
32.00 8,705 684 8,957 1,127 9,427 1,684 9,826 2,131 10,360 2,832 11,051 3,862 12,211 4,759
33.00 7,726 1,014 8,136 1,519 8,607 2,127 9,052 2,593 9,820 3,307 10,432 4,413 11,584 5,292
34.00 6,762 1,405 7,283 1,985 7,827 2,607 8,321 3,072 9,144 3,837 9,991 4,929 11,050 5,831
35.00 5,822 1,874 6,480 2,525 7,077 3,160 7,623 3,648 8,494 4,381 9,418 5,490 10,498 6,369
36.00 4,918 2,415 5,719 3,131 6,375 3,725 6,958 4,199 7,879 4,983 8,834 6,047 9,952 6,996
37.00 4,034 3,031 4,964 3,768 5,664 4,350 6,285 4,817 7,299 5,594 8,295 6,735 9,488 7,664
38.00 3,259 3,737 4,304 4,482 5,065 5,053 5,682 5,506 6,684 6,237 7,673 7,329 8,841 8,270
39.00 2,644 4,555 3,703 5,206 4,509 5,744 5,153 6,198 6,157 6,965 7,193 8,069 8,528 9,011
40.00 2,122 5,462 3,190 6,020 4,000 6,487 4,673 6,920 5,708 7,651 6,743 8,684 8,105 9,582
41.00 1,682 6,418 2,712 6,860 3,557 7,284 4,213 7,662 5,260 8,436 6,345 9,475 7,701 10,288
42.00 1,297 7,382 2,280 7,726 3,124 8,096 3,821 8,605 4,867 9,207 5,960 10,184 7,297 11,039
43.00 987 8,370 1,890 8,630 2,728 8,952 3,407 9,441 4,489 9,976 5,556 10,848 6,770 11,798
44.00 715 9,364 1,566 9,688 2,359 9,991 3,044 10,290 4,113 10,813 5,241 11,742 6,552 12,537
45.00 485 10,417 1,285 10,643 2,036 10,906 2,697 11,197 3,751 11,649 4,896 12,408 6,125 13,275
46.00 334 11,363 1,033 11,562 1,751 11,844 2,395 11,934 3,418 12,516 4,566 13,199 5,887 14,054
47.00 268 12,412 815 12,513 1,471 12,789 2,082 12,878 3,115 13,140 4,272 14,177 5,449 14,856
48.00 218 13,414 641 13,500 1,282 13,709 1,824 13,782 2,787 14,012 3,909 14,826 5,279 15,646
49.00 184 14,422 567 14,551 1,063 14,632 1,633 14,710 2,541 14,909 3,608 15,668 5,013 16,448
50.00 160 15,363 458 15,500 938 15,573 1,416 15,648 2,303 16,095 3,370 16,494 4,732 17,260
52.50 160 17,863 258 17,863 635 17,863 1,022 17,863 1,798 18,112 2,784 18,675 4,116 19,371
55.00 160 20,363 160 20,363 415 20,363 738 20,363 1,422 20,363 2,337 21,055 3,572 21,504
57.50 160 22,863 160 22,863 271 22,863 492 22,863 1,092 22,863 1,928 23,185 3,115 23,701
60.00 160 25,363 160 25,363 176 25,363 357 25,363 852 25,363 1,633 25,363 2,714 25,947
62.50 160 27,863 160 27,863 160 27,863 271 27,863 625 27,863 1,328 27,863 2,344 28,243
GWM (應用日期 : 14/10/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,744 47 - - 4,801 47 - - - -
8.50 - - - - 4,621 47 - - 4,676 48 4,767 170 - -
8.75 4,472 47 - - 4,502 47 - - 4,559 75 4,656 188 - -
9.00 4,347 47 4,359 47 4,376 47 - - 4,448 96 4,551 213 - -
9.25 4,223 47 4,234 47 4,251 47 - - 4,331 115 4,445 228 - -
9.50 4,098 47 4,109 47 4,133 47 - - 4,212 132 4,340 269 - -
9.75 3,973 47 3,984 47 4,008 47 - - 4,107 168 4,234 304 - -
10.00 3,848 47 3,861 47 3,901 51 - - 3,982 195 4,133 337 - -
10.50 3,598 50 3,614 52 3,645 81 - - 3,763 233 3,930 413 - -
11.00 3,348 64 3,364 67 3,406 108 - - 3,532 305 3,737 496 - -
11.50 3,098 84 3,119 86 3,172 166 3,217 259 3,272 388 3,547 589 3,623 807
12.00 2,848 111 2,887 142 2,936 221 2,983 330 3,082 475 3,293 692 3,441 929
12.50 2,598 151 2,628 197 2,700 297 2,777 413 2,890 573 3,127 806 3,280 1,047
13.00 2,350 205 2,396 281 2,488 397 2,576 514 2,737 687 2,967 932 3,127 1,176
13.50 2,101 287 2,174 364 2,282 496 2,368 630 2,552 805 2,809 1,082 2,965 1,336
14.00 1,854 384 1,952 468 2,083 606 2,173 745 2,377 938 2,659 1,214 2,831 1,455
14.50 1,610 500 1,742 591 1,893 750 2,031 886 2,229 1,075 2,518 1,362 2,695 1,603
15.00 1,366 635 1,520 734 1,685 908 1,833 1,039 2,074 1,233 2,382 1,525 2,539 1,767
15.50 1,137 783 1,336 898 1,518 1,070 1,678 1,201 1,946 1,403 2,250 1,688 2,439 1,946
16.00 946 949 1,167 1,096 1,362 1,262 1,528 1,399 1,804 1,581 2,160 1,853 2,331 2,092
16.50 785 1,144 1,018 1,296 1,237 1,447 1,391 1,573 1,672 1,760 2,004 2,027 2,201 2,290
17.00 647 1,369 878 1,506 1,113 1,636 1,278 1,753 1,552 1,945 1,923 2,207 2,112 2,470
17.50 525 1,611 745 1,726 984 1,823 1,174 1,962 1,434 2,134 1,813 2,387 2,009 2,657
18.00 421 1,857 620 1,948 863 2,059 1,063 2,166 1,342 2,330 1,708 2,573 1,926 2,845
18.50 330 2,107 519 2,182 758 2,281 954 2,375 1,220 2,530 1,612 2,773 1,796 3,031
19.00 257 2,358 431 2,419 663 2,504 855 2,592 1,125 2,742 1,515 2,972 1,736 3,252
19.50 200 2,608 347 2,660 579 2,730 767 2,814 1,039 2,957 1,433 3,168 1,655 3,443
20.00 145 2,872 282 2,897 502 2,967 691 3,044 951 3,167 1,373 3,375 1,575 3,649
21.00 100 3,359 200 3,376 376 3,437 557 3,506 826 3,620 1,196 3,804 1,412 4,077
22.00 74 3,860 129 3,868 283 3,897 443 3,990 696 4,075 1,078 4,239 1,284 4,409
23.00 58 4,359 95 4,363 211 4,381 351 4,430 584 4,523 955 4,696 1,155 4,911
24.00 47 4,859 60 4,859 150 4,859 - - 485 5,005 843 5,160 1,049 5,260
25.00 47 5,359 54 5,359 121 5,367 - - 408 5,449 742 5,614 949 5,696
26.00 47 5,859 48 5,859 91 5,859 - - 341 5,964 660 6,067 849 6,142
27.00 47 6,359 47 6,359 60 6,359 - - 279 6,454 578 6,527 762 6,582
28.00 47 6,859 47 6,859 55 6,859 - - 243 6,926 509 6,987 688 7,042
|
|