衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM= YY年MM月到期之認購期權系列
PYYMM = YY年MM月到期之認沽期權系列
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA ALC AMC
BCM BEA BIH BOA BOC BYD
CCC CCE CCS CDA CGN CHB
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COL CPA CPC
CPI CRC CRG CRL CS3 CSA
CSB CSE CTB CTC CTS DFM
ESP FIA FIH GAH GLX GWM
HAI HCF HEC HED HEH HEX
HGN HKB HKE HKG HLB HLD
HNP HSB JXC KLE KSO LEN
LIF LNK MEN MGM MSB MTA
MTR NBM NCL NWD PAI PEC
PIC PIN PLE RFP RKB SAN
SHK STC SWA TCH TRF WHL
WWC XAB XBC XCC XIC YZC
ZJM
A50 (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.25 36,806 508 - - - - 36,876 508 - - - - - - 7.50 35,556 508 - - - - 35,720 508 35,773 508 - - - - 7.75 34,306 508 - - - - 34,376 508 34,405 508 - - - - 8.00 33,056 508 - - - - 33,126 508 33,155 508 33,187 587 - - 8.25 31,806 508 31,827 508 - - 31,876 508 31,905 508 31,937 629 - - 8.50 30,556 508 30,579 508 30,625 508 30,626 508 30,654 540 30,687 671 - - 8.75 29,306 508 29,329 508 29,375 508 29,376 508 29,403 576 29,439 1,095 29,502 1,430 9.00 28,056 508 28,080 508 28,126 508 28,125 508 28,151 613 28,189 1,184 28,255 1,642 9.25 26,806 508 26,830 508 26,877 508 26,873 508 26,900 673 26,937 1,261 27,008 1,728 9.50 25,556 508 25,581 508 25,627 508 25,745 508 25,817 929 25,921 1,484 26,067 2,113 9.75 24,306 508 24,331 508 24,379 508 24,368 547 24,389 1,004 24,419 1,740 24,516 2,426 10.00 23,056 508 23,083 508 23,129 508 23,111 604 23,127 1,097 23,137 1,961 23,254 2,626 10.50 20,556 508 20,584 508 20,630 550 20,603 738 20,605 1,628 20,605 2,527 21,159 3,367 11.00 18,056 508 18,118 508 18,131 684 18,107 1,157 18,107 2,251 18,524 3,278 19,051 4,197 11.50 15,556 508 15,623 692 15,630 875 15,610 1,586 16,051 2,977 16,494 4,155 17,129 5,168 12.00 13,044 877 13,129 1,090 13,270 1,372 13,394 2,426 13,859 4,024 14,529 5,242 15,341 6,173 12.50 10,557 1,739 10,637 1,835 10,932 2,203 11,163 3,470 11,865 5,206 12,759 6,470 13,703 7,549 13.00 8,041 2,733 8,316 2,824 8,690 3,340 9,034 4,969 10,021 6,655 11,083 7,944 12,029 8,977 13.50 5,508 3,761 6,038 4,152 6,713 4,886 7,116 6,667 8,280 8,265 9,551 9,510 10,649 10,537 14.00 3,531 6,055 3,963 6,265 4,904 6,959 5,460 8,643 6,921 10,066 8,228 11,197 9,316 12,257 14.50 2,534 8,555 2,656 8,652 3,503 9,092 4,047 10,752 5,585 12,037 7,019 13,194 8,242 14,029 15.00 1,547 11,055 1,753 11,055 2,395 11,307 3,034 13,007 4,602 14,052 5,969 15,050 7,199 15,944 15.50 770 13,555 1,039 13,555 1,911 13,670 2,377 15,323 3,743 16,168 5,082 17,062 6,332 17,913 16.00 508 16,055 703 16,055 1,346 16,055 1,684 17,684 3,097 18,379 4,395 19,158 5,589 19,922 16.50 508 18,555 562 18,555 814 18,555 1,300 20,101 2,551 20,624 3,797 21,290 4,903 22,054 17.00 508 21,055 508 21,055 700 21,055 1,157 22,479 2,155 22,960 3,234 23,493 4,420 24,157 17.50 508 23,555 508 23,555 613 23,555 741 24,975 1,790 25,331 2,799 25,829 3,856 26,360 18.00 508 26,055 508 26,055 548 26,055 660 27,472 1,527 27,712 2,560 28,105 3,511 28,592 18.50 508 28,555 508 28,555 508 28,555 605 29,969 1,227 30,342 2,112 30,480 3,157 30,888 19.00 508 31,055 508 31,055 508 31,055 551 32,465 825 32,463 1,882 32,833 2,620 33,237 19.50 508 33,555 508 33,555 508 33,555 508 34,963 780 34,989 1,586 35,068 2,408 35,605 20.00 508 36,055 508 36,055 508 36,055 508 37,476 733 37,517 1,535 37,589 2,178 37,929

Back to Top
AAC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 60.00 83,892 1,826 - - - - 83,959 1,836 84,074 1,856 84,286 3,046 - - 62.50 81,393 1,826 - - - - 81,473 1,836 81,606 1,876 81,884 3,246 - - 65.00 78,893 1,826 - - - - 78,971 1,836 79,151 1,926 79,473 2,346 - - 67.50 76,393 1,826 - - - - 76,467 1,836 76,693 1,966 77,109 2,476 - - 70.00 73,893 1,826 - - - - 73,981 1,836 74,251 2,036 74,753 4,783 - - 72.50 71,393 1,826 71,421 1,836 - - 71,482 1,846 71,830 2,116 72,433 3,263 - - 75.00 68,893 1,826 68,925 1,836 - - 68,997 1,846 69,432 4,014 70,135 6,162 - - 77.50 66,393 1,826 66,425 1,836 - - 66,505 2,176 67,045 2,376 67,857 4,516 - - 80.00 63,893 1,826 63,925 1,836 - - 64,031 1,896 64,678 5,705 65,645 6,720 - - 82.50 61,393 1,826 61,425 1,846 61,468 2,016 61,555 2,989 62,351 3,410 63,445 8,240 - - 85.00 58,893 1,826 58,925 1,846 58,979 1,876 59,100 2,239 60,040 6,241 61,287 6,916 - - 87.50 56,393 1,826 56,427 1,846 56,531 2,147 56,652 2,755 57,771 4,737 59,181 9,652 - - 90.00 53,893 1,826 53,928 2,220 54,013 3,553 54,212 4,650 55,524 7,407 57,096 10,784 - - 92.50 51,393 2,015 51,429 3,173 51,548 4,165 51,800 5,376 53,326 8,453 55,067 11,446 - - 95.00 48,893 2,721 48,929 3,846 49,085 4,931 49,402 6,096 51,173 9,060 53,106 12,455 - - 97.50 46,393 3,549 46,433 4,589 46,641 5,657 47,694 6,861 49,054 10,143 51,142 13,636 - - 100.00 43,893 4,466 43,935 5,196 44,216 6,529 44,698 7,813 48,542 10,289 49,239 14,665 - - 102.50 41,394 5,437 41,441 6,317 41,812 7,491 42,397 8,759 46,361 12,366 47,422 15,935 - - 105.00 38,891 6,429 38,952 7,280 39,444 8,183 40,136 9,777 44,550 13,496 45,623 17,127 - - 107.50 36,391 7,427 36,471 8,339 37,103 9,604 37,923 10,896 42,610 14,615 43,828 18,472 - - 110.00 33,891 8,485 34,002 9,426 34,805 10,823 35,754 12,087 40,694 15,983 42,158 17,637 - - 112.50 31,391 9,506 31,549 10,624 32,556 12,043 33,651 13,293 38,698 17,169 40,538 20,489 42,936 23,951 115.00 28,797 10,534 29,132 11,873 30,367 13,354 31,592 14,611 36,895 18,134 38,922 22,535 41,444 25,544 117.50 26,388 11,639 26,747 13,276 28,231 14,870 29,606 16,036 33,897 20,022 37,321 24,170 40,055 27,129 120.00 23,892 12,859 24,738 14,683 26,172 16,260 28,562 17,563 32,245 21,557 36,971 25,566 38,660 28,620 122.50 21,266 14,109 22,623 16,200 24,181 17,994 25,835 19,078 30,650 23,025 34,441 27,113 37,274 30,082 125.00 19,390 15,557 20,926 17,830 22,766 19,523 24,062 20,744 30,237 24,740 33,013 28,890 35,882 31,811 127.50 16,680 17,174 19,198 19,566 21,368 21,386 23,138 22,314 27,624 26,475 32,446 30,521 34,656 33,486 130.00 14,973 19,426 17,612 21,423 19,491 23,190 21,579 24,182 27,166 28,016 31,097 32,155 34,525 35,056 132.50 13,585 22,285 16,077 22,649 18,068 23,923 20,020 26,055 25,721 30,174 29,789 33,903 33,253 36,870 135.00 12,311 24,651 14,681 25,275 16,634 26,918 18,328 27,907 24,103 31,771 28,317 35,718 31,795 38,607 137.50 11,200 27,102 13,258 27,574 15,230 28,875 16,828 29,949 22,708 33,576 26,931 37,800 30,589 40,442 140.00 10,124 29,891 12,010 29,764 14,051 30,787 15,528 31,918 21,549 35,591 27,081 40,002 29,470 42,663 142.50 9,062 32,391 10,859 32,463 13,102 33,168 14,118 34,124 20,287 37,723 24,469 41,952 28,263 44,633 145.00 8,125 34,891 9,754 34,831 11,886 35,517 12,919 36,377 19,012 39,641 23,505 43,936 27,143 46,610 147.50 7,060 37,391 8,588 37,335 10,629 37,895 11,990 38,678 17,942 41,712 22,248 46,032 26,012 48,589 150.00 6,095 39,884 7,996 39,833 9,935 40,281 10,774 40,972 16,904 43,846 21,183 48,118 25,098 50,542 152.50 5,214 42,391 6,785 42,340 8,744 42,703 10,020 43,317 15,774 46,064 20,100 50,208 24,611 52,630 155.00 4,050 44,891 6,135 44,847 8,177 45,122 9,129 45,686 14,841 48,250 19,267 52,291 23,214 54,736 157.50 3,095 47,391 5,334 47,351 7,239 47,579 8,245 48,035 13,841 50,428 18,396 54,388 22,235 56,845 160.00 2,256 49,891 4,722 49,858 6,574 50,028 7,414 50,450 12,965 52,665 17,285 56,594 21,453 58,949 162.50 1,826 52,391 4,208 52,364 6,103 52,491 6,896 52,868 12,052 54,957 16,382 58,790 20,612 61,053 165.00 1,826 54,891 3,591 54,873 5,327 54,963 6,264 55,263 11,132 57,236 15,611 60,987 19,622 63,124 167.50 1,826 57,391 3,085 57,377 4,961 57,436 5,807 57,712 10,703 59,514 14,908 63,186 18,651 65,314

Back to Top
ACC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 14.00 10,270 155 - - - - - - - - - - - - 14.50 10,020 155 - - - - - - - - - - - - 15.00 9,770 155 - - - - - - - - - - - - 15.50 9,520 155 - - - - - - - - - - - - 16.00 9,270 155 - - - - 9,282 155 - - - - - - 16.50 9,020 155 - - - - 9,030 155 - - - - - - 17.00 8,770 155 - - - - 8,780 155 - - - - - - 17.50 8,520 155 - - - - 8,530 155 - - - - - - 18.00 8,270 155 - - - - 8,280 155 8,309 155 8,331 180 - - 18.50 8,020 155 - - - - 8,032 155 8,059 155 8,093 216 - - 19.00 7,770 155 7,775 155 - - 7,782 155 7,822 155 7,854 258 - - 19.50 7,520 155 7,525 155 7,532 155 7,532 155 7,572 155 7,617 309 - - 20.00 7,270 155 7,275 155 7,282 155 7,291 155 7,333 165 7,386 350 7,438 577 21.00 6,770 155 6,775 155 6,782 155 6,791 180 6,864 224 6,933 475 6,991 659 22.00 6,270 155 6,275 155 6,282 155 6,302 155 6,391 389 6,491 654 6,569 848 23.00 5,770 155 5,775 155 5,792 225 5,810 226 5,938 506 6,059 811 6,155 1,025 24.00 5,270 155 5,275 155 5,298 185 5,332 323 5,499 625 5,636 984 5,754 1,214 25.00 4,770 155 4,780 245 4,817 323 4,866 436 5,075 781 5,243 1,177 5,379 1,433 26.00 4,270 247 4,285 356 4,344 442 4,406 539 4,664 980 4,859 1,403 5,014 1,674 27.00 3,770 413 3,796 494 3,881 607 3,966 750 4,270 1,155 4,488 1,602 4,679 1,916 28.00 3,260 608 3,358 678 3,440 789 3,545 991 3,899 1,426 4,152 1,916 4,348 2,180 29.00 3,002 808 2,860 906 3,015 1,039 3,147 1,261 3,546 1,699 3,813 2,191 4,047 2,479 30.00 2,240 1,025 2,418 1,174 2,638 1,351 2,802 1,523 3,214 1,960 3,513 2,534 3,751 2,798 31.00 1,726 1,285 1,990 1,487 2,281 1,705 2,452 1,884 2,939 2,329 3,283 2,840 3,571 3,127 32.00 1,355 1,637 1,640 1,844 1,913 2,064 2,160 2,237 2,641 2,685 3,004 3,161 3,303 3,460 33.00 1,089 2,151 1,307 2,286 1,624 2,466 1,833 2,632 2,400 3,021 2,755 3,547 3,078 3,842 34.00 863 2,670 1,059 2,746 1,348 2,922 1,570 3,032 2,202 3,417 2,546 4,012 2,857 4,296 35.00 676 3,170 845 3,227 1,140 3,349 1,365 3,454 1,984 3,806 2,327 4,395 2,656 4,681 36.00 478 3,670 675 3,697 917 3,791 1,134 3,888 1,814 4,216 2,125 4,807 2,464 5,060 37.00 341 4,170 532 4,185 761 4,259 958 4,341 1,536 4,631 1,940 5,210 2,258 5,477 38.00 155 4,670 402 4,677 640 4,732 794 4,800 1,358 5,063 1,758 5,632 2,107 5,883 39.00 155 5,170 314 5,174 517 5,214 694 5,265 1,198 5,500 1,605 6,064 1,957 6,290 40.00 155 5,670 245 5,672 515 5,699 583 5,740 1,083 5,945 1,469 6,489 1,811 6,723 41.00 155 6,170 198 6,170 338 6,187 468 6,222 1,004 6,401 1,328 6,941 1,678 7,154 42.00 155 6,670 174 6,670 283 6,680 402 6,707 852 6,863 1,221 7,387 1,530 7,585

Back to Top
AIA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 30.00 32,764 409 - - - - - - - - - - - - 31.00 31,764 409 - - - - 31,810 409 - - - - - - 32.00 30,764 409 - - - - 30,809 409 - - - - - - 33.00 29,764 409 - - - - 29,805 409 - - - - - - 34.00 28,764 409 - - - - 28,801 409 28,862 409 - - - - 35.00 27,764 409 - - - - 27,804 409 27,841 409 - - - - 36.00 26,764 409 - - - - 26,805 409 26,845 409 - - - - 37.00 25,764 409 - - - - 25,806 409 25,895 409 - - - - 38.00 24,764 409 - - - - 24,831 409 24,887 409 - - - - 39.00 23,764 409 - - - - 23,830 409 23,934 409 - - - - 40.00 22,764 409 22,782 409 - - 22,827 409 22,972 643 23,132 1,137 - - 41.00 21,765 409 21,782 409 21,796 409 21,823 409 22,004 787 22,194 1,318 - - 42.00 20,765 409 20,781 409 20,817 409 20,811 409 21,038 826 21,274 1,611 21,562 2,096 43.00 19,765 409 19,781 409 19,817 409 19,812 439 20,099 983 20,380 1,812 20,722 2,402 44.00 18,765 409 18,781 409 18,817 409 18,862 452 19,175 1,148 19,507 1,933 19,885 2,681 45.00 17,765 409 17,781 409 17,816 419 17,862 535 18,266 1,320 18,641 2,220 19,059 2,998 46.00 16,765 409 16,782 409 16,814 429 16,899 621 17,369 1,538 17,793 2,515 18,288 3,334 47.00 15,765 409 15,782 409 15,848 493 15,927 809 16,498 1,761 16,978 2,816 17,503 3,711 48.00 14,765 409 14,784 409 14,851 603 14,996 965 15,631 2,030 16,169 3,200 16,736 4,103 49.00 13,765 409 13,784 469 13,898 750 14,057 1,165 14,797 2,305 15,389 3,553 16,023 4,492 50.00 12,765 409 12,804 628 12,938 945 13,145 1,407 13,981 2,691 14,625 3,959 15,299 4,853 52.50 10,265 1,014 10,349 1,248 10,625 1,675 10,943 2,258 12,042 3,708 12,814 5,098 13,635 6,137 55.00 7,750 1,997 7,985 2,188 8,540 2,805 8,965 3,403 10,258 4,936 11,151 6,391 12,079 7,407 57.50 5,215 3,037 5,835 3,520 6,501 4,302 7,123 4,923 8,742 6,393 9,832 7,917 10,794 9,008 60.00 3,166 5,027 3,879 5,478 4,854 6,152 5,484 6,701 7,267 8,062 8,479 9,574 9,506 10,600 62.50 2,084 7,564 2,415 7,741 3,442 8,242 4,202 8,646 6,025 9,900 7,273 11,346 8,342 12,305 65.00 1,080 10,064 1,509 10,089 2,415 10,384 3,113 10,752 4,957 11,811 6,195 13,215 7,278 14,165 67.50 409 12,564 887 12,580 1,657 12,749 2,292 12,992 4,048 13,947 5,290 15,391 6,429 16,279 70.00 409 15,064 508 15,064 1,158 15,148 1,717 15,311 3,317 16,086 4,531 17,466 5,621 18,288 72.50 409 17,564 419 17,564 811 17,598 1,298 17,694 2,730 18,296 3,836 19,593 4,927 20,373 75.00 409 20,064 409 20,064 585 20,064 950 20,124 2,251 20,582 3,337 21,796 4,327 22,482 77.50 409 22,564 409 22,564 429 22,564 716 22,564 1,864 22,926 2,838 24,061 3,819 24,693 80.00 409 25,064 409 25,064 409 25,064 562 25,064 1,566 25,303 2,463 26,343 3,341 26,898 82.50 409 27,564 409 27,564 409 27,564 429 27,564 1,317 27,697 2,129 28,692 2,996 29,197 85.00 409 30,064 409 30,064 409 30,064 429 30,064 1,095 30,064 1,876 31,050 2,622 31,488 87.50 409 32,564 409 32,564 409 32,564 409 32,564 490 32,564 1,038 33,454 1,802 33,832 90.00 409 35,064 409 35,064 409 35,064 409 35,064 409 35,064 838 35,854 1,520 36,182 92.50 409 37,564 409 37,564 409 37,564 409 37,564 409 37,564 662 38,294 - -

Back to Top
ALC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.00 11,223 224 - - - - - - - - - - - - 2.10 11,023 224 - - - - - - - - - - - - 2.20 10,823 224 - - - - 10,829 224 - - - - - - 2.30 10,623 224 - - - - 10,629 224 - - - - - - 2.40 10,423 224 - - - - 10,429 224 - - - - - - 2.50 10,223 224 - - - - 10,231 224 - - - - - - 2.60 10,023 224 - - - - 10,031 224 10,081 224 10,076 231 - - 2.70 9,823 224 - - - - 9,831 224 9,883 224 9,954 246 - - 2.80 9,623 224 - - - - 9,631 224 9,683 224 9,757 259 - - 2.90 9,423 224 - - - - 9,431 224 9,484 224 9,560 272 - - 3.00 9,223 224 - - - - 9,232 224 9,285 234 9,364 286 - - 3.10 9,023 224 9,025 224 - - 9,032 224 9,085 247 9,213 299 - - 3.20 8,823 224 8,825 224 - - 8,832 224 8,887 259 9,018 313 - - 3.30 8,623 224 8,627 224 - - 8,632 224 8,750 272 8,868 335 - - 3.40 8,423 224 8,427 224 - - 8,433 224 8,553 284 8,673 437 - - 3.50 8,223 224 8,227 224 - - 8,277 224 8,356 303 8,520 529 - - 3.60 8,023 224 8,027 224 - - 8,079 232 8,198 321 8,363 616 - - 3.70 7,823 224 7,827 224 - - 7,880 244 8,002 457 8,198 693 - - 3.80 7,623 224 7,627 224 7,631 224 7,681 259 7,848 480 8,039 751 - - 3.90 7,423 224 7,427 224 7,431 231 7,483 278 7,652 558 7,879 837 - - 4.00 7,223 224 7,227 224 7,231 248 7,284 288 7,493 618 7,718 950 - - 4.10 7,023 224 7,027 226 7,073 266 7,087 307 7,326 644 7,557 1,016 - - 4.20 6,823 224 6,827 247 6,875 278 6,927 324 7,164 725 7,417 1,076 - - 4.30 6,623 224 6,627 271 6,676 295 6,729 345 7,001 797 7,253 1,187 - - 4.40 6,423 224 6,427 299 6,477 317 6,532 372 6,837 862 7,117 1,289 7,376 1,577 4.50 6,223 224 6,228 329 6,280 348 6,372 397 6,666 968 6,971 1,352 7,239 1,707 4.60 6,023 254 6,028 361 6,112 381 6,174 478 6,527 999 6,832 1,486 7,116 1,818 4.70 5,823 300 5,828 412 5,915 417 6,004 618 6,361 1,111 6,691 1,553 6,999 1,928 4.80 5,623 352 5,660 452 5,717 474 5,838 634 6,213 1,240 6,543 1,655 6,857 1,979 4.90 5,423 409 5,455 498 5,551 516 5,670 754 6,070 1,311 6,424 1,753 6,732 2,070 5.00 5,223 474 5,256 549 5,376 585 5,496 832 5,919 1,358 6,296 1,900 6,611 2,208 5.25 4,723 654 4,785 674 4,929 795 5,076 1,027 5,567 1,682 5,971 2,166 6,331 2,519 5.50 4,223 851 4,307 921 4,501 1,009 4,697 1,354 5,237 2,011 5,660 2,435 6,043 2,788 5.75 3,723 1,050 3,861 1,142 4,104 1,358 4,303 1,545 4,975 2,289 5,364 2,768 5,769 3,107 6.00 3,190 1,250 3,471 1,409 3,717 1,621 3,961 1,939 4,601 2,597 5,102 3,085 5,509 3,475 6.25 2,709 1,473 3,019 1,715 3,351 1,995 3,619 2,281 4,306 2,926 4,826 3,386 5,257 3,782 6.50 2,197 1,745 2,703 2,077 3,015 2,383 3,300 2,658 4,037 3,261 4,570 3,735 5,027 4,132 6.75 1,829 2,099 2,330 2,466 2,729 2,806 3,038 3,049 3,801 3,692 4,365 4,122 4,891 4,471 7.00 1,545 2,636 2,021 2,891 2,474 3,169 2,767 3,453 3,575 4,042 4,155 4,489 4,643 4,896 7.25 1,286 3,132 1,772 3,374 2,216 3,650 2,534 3,822 3,352 4,427 3,977 4,880 4,467 5,238 7.50 1,086 3,656 1,537 3,770 1,985 4,063 2,293 4,231 3,147 4,827 3,768 5,265 4,255 5,646 7.75 879 4,163 1,317 4,264 1,826 4,456 2,085 4,660 2,958 5,219 3,586 5,660 4,071 6,037 8.00 677 4,663 1,109 4,736 1,613 4,913 1,863 5,092 2,788 5,631 3,416 6,069 3,913 6,454 8.25 492 5,163 971 5,216 1,479 5,363 1,732 5,524 2,623 6,050 3,248 6,462 3,750 6,843 8.50 343 5,663 802 5,699 1,292 5,829 1,598 5,984 2,487 6,466 3,044 6,886 3,627 7,247 8.75 235 6,163 669 6,189 1,181 6,295 1,414 6,439 2,288 6,894 2,917 7,310 3,458 7,658 9.00 224 6,663 556 6,679 1,045 6,780 1,312 6,895 2,178 7,332 2,792 7,731 3,325 8,083 9.25 224 7,163 477 7,171 882 7,249 1,181 7,364 2,033 7,781 2,684 8,147 3,173 8,502 9.50 224 7,663 379 7,669 588 7,740 894 7,823 1,751 8,216 2,375 8,579 2,904 8,938

Back to Top
AMC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 28.00 42,225 639 - - - - 42,289 639 - - - - - - 29.00 40,225 639 - - - - 40,292 639 - - - - - - 30.00 38,225 639 - - - - 38,341 639 38,412 639 - - - - 31.00 36,227 639 - - - - 36,339 639 36,364 988 - - - - 32.00 34,227 639 - - - - 34,333 639 34,369 1,081 34,734 1,906 - - 33.00 32,227 639 - - - - 32,323 639 32,514 1,242 32,841 2,064 - - 34.00 30,227 639 30,271 639 30,303 639 30,301 639 30,492 1,517 31,078 2,583 - - 35.00 28,227 639 28,271 639 28,297 639 28,304 639 28,629 1,781 29,281 2,984 - - 36.00 26,227 639 26,272 639 26,280 639 26,308 1,042 26,807 2,167 27,517 3,423 - - 37.00 24,227 639 24,273 639 24,281 646 24,424 1,170 24,948 2,541 25,806 3,945 26,563 5,541 38.00 22,227 639 22,273 639 22,284 766 22,429 1,519 23,177 3,141 24,172 4,605 25,006 6,248 39.00 20,227 639 20,275 840 20,287 1,320 20,522 1,790 21,448 3,756 22,585 5,359 23,513 7,161 40.00 18,227 907 18,276 1,179 18,397 1,637 18,646 2,301 19,802 4,503 21,049 6,220 22,083 8,065 41.00 16,227 1,529 16,276 1,715 16,470 2,137 16,827 2,938 18,194 5,309 19,586 7,135 20,667 9,068 42.00 14,227 2,292 14,276 2,368 14,600 2,733 15,058 3,770 16,659 6,187 18,170 8,169 19,383 10,280 43.00 12,227 3,090 12,336 3,169 12,802 3,652 13,364 4,710 15,175 7,302 16,807 9,352 18,067 11,470 44.00 10,227 3,888 10,391 4,057 11,089 4,791 11,253 5,804 13,779 8,447 13,934 10,550 16,911 12,800 45.00 8,170 4,698 8,476 5,059 9,076 6,065 9,722 7,108 11,407 9,775 12,799 11,903 13,698 14,085 46.00 6,090 5,841 6,753 6,588 7,517 7,663 8,303 8,630 10,109 11,139 11,598 13,263 12,633 15,493 47.00 4,778 8,024 5,117 8,436 6,107 9,326 6,952 10,211 9,073 12,613 10,624 14,678 11,788 16,965 48.00 3,968 9,986 4,080 10,184 4,885 11,055 5,790 11,912 7,919 14,188 9,522 16,311 10,729 18,634 49.00 3,170 12,024 3,234 12,100 3,835 12,520 4,777 13,067 6,972 14,780 8,725 16,350 9,890 18,290 50.00 2,374 14,024 2,440 14,049 3,076 14,349 3,935 14,809 6,197 16,375 7,815 17,815 9,084 19,756 52.50 726 19,024 1,050 19,024 1,610 19,113 2,474 19,346 4,451 20,495 6,105 21,747 7,393 23,614 55.00 639 24,024 639 24,024 774 24,024 1,629 24,024 3,175 24,902 4,730 25,933 5,922 27,672 57.50 639 29,024 639 29,024 639 29,024 1,069 29,024 2,427 29,494 3,730 30,316 4,931 31,878 60.00 639 34,024 639 34,024 639 34,024 639 34,024 1,839 34,024 3,075 34,846 4,064 36,251 62.50 639 39,024 639 39,024 639 39,024 639 39,024 1,439 39,024 2,439 39,532 3,335 40,792 65.00 639 44,024 639 44,024 639 44,024 639 44,024 730 44,024 1,553 44,024 2,731 45,421

Back to Top
BCM (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.80 2,269 48 - - - - - - - - - - - - 3.90 2,169 48 - - - - - - - - - - - - 4.00 2,069 48 - - - - 2,074 67 - - - - - - 4.10 1,969 48 - - - - 1,974 71 1,989 99 - - - - 4.20 1,869 48 - - - - 1,891 76 1,888 135 - - - - 4.30 1,769 48 1,770 51 - - 1,791 83 1,823 145 1,826 296 - - 4.40 1,669 48 1,670 55 1,673 76 1,692 89 1,726 174 1,753 309 1,782 412 4.50 1,569 48 1,570 61 1,573 81 1,593 96 1,627 204 1,656 352 1,684 451 4.60 1,469 48 1,470 67 1,473 88 1,493 105 1,549 218 1,578 365 1,606 479 4.70 1,369 48 1,370 73 1,373 97 1,395 141 1,468 246 1,500 411 1,538 535 4.80 1,269 48 1,271 83 1,291 107 1,296 154 1,385 282 1,416 439 1,454 556 4.90 1,169 61 1,171 92 1,192 120 1,216 166 1,302 309 1,344 500 1,384 598 5.00 1,069 85 1,071 107 1,093 160 1,132 205 1,226 339 1,262 537 1,312 669 5.25 819 170 843 174 887 246 916 300 1,047 461 1,095 677 1,156 801 5.50 569 270 621 288 685 365 742 445 904 605 1,011 822 1,041 961 5.75 334 432 413 488 503 561 570 616 744 760 870 962 922 1,117 6.00 222 685 259 717 352 759 431 818 611 932 746 1,129 803 1,295 6.25 125 939 170 946 248 975 325 1,012 499 1,132 634 1,420 688 1,523 6.50 60 1,189 95 1,189 171 1,207 243 1,239 407 1,335 539 1,626 596 1,727 6.75 48 1,439 76 1,439 105 1,439 171 1,465 332 1,544 433 1,852 520 1,937 7.00 48 1,689 65 1,689 91 1,689 111 1,689 256 1,770 383 2,068 445 2,149 7.25 48 1,939 56 1,939 80 1,939 97 1,939 212 1,984 314 2,298 399 2,366 7.50 48 2,189 51 2,189 72 2,189 88 2,189 202 2,189 281 2,524 361 2,598 7.75 48 2,439 48 2,439 65 2,439 80 2,439 119 2,439 141 2,774 229 2,811 8.00 48 2,689 48 2,689 60 2,689 75 2,689 109 2,689 132 2,980 192 3,060 8.25 48 2,939 48 2,939 56 2,939 69 2,939 103 2,939 124 3,230 143 3,285 8.50 48 3,189 - - - - 65 3,189 96 3,189 - - - - 8.75 48 3,439 - - - - 61 3,439 - - - - - -

Back to Top
BEA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 20.00 3,242 47 - - - - 3,246 47 - - - - - - 21.00 3,042 47 - - - - 3,050 47 - - - - - - 22.00 2,842 47 - - - - 2,850 47 2,850 47 - - - - 23.00 2,642 47 - - - - 2,649 47 2,658 117 - - - - 24.00 2,442 47 2,444 47 2,444 47 2,449 47 2,467 147 2,482 224 - - 25.00 2,242 47 2,244 47 2,244 47 2,248 47 2,274 180 2,303 249 2,347 354 26.00 2,042 47 2,044 47 2,046 47 2,056 100 2,085 218 2,127 317 2,187 417 27.00 1,842 47 1,844 68 1,852 91 1,862 124 1,908 272 1,962 377 2,031 487 28.00 1,642 47 1,644 60 1,656 112 1,672 160 1,736 328 1,801 446 1,883 564 29.00 1,442 47 1,447 90 1,464 152 1,490 209 1,572 393 1,649 521 1,741 653 30.00 1,242 97 1,249 136 1,280 210 1,314 275 1,413 470 1,504 597 1,614 727 31.00 1,042 172 1,059 201 1,103 281 1,148 351 1,264 559 1,372 698 1,486 828 32.00 842 254 888 290 933 375 991 442 1,126 666 1,244 803 1,372 951 33.00 635 337 706 387 782 487 852 553 1,014 786 1,156 926 1,261 1,070 34.00 436 448 549 530 638 619 710 684 894 913 1,036 1,044 1,173 1,169 35.00 327 658 398 704 501 764 584 827 779 1,045 936 1,172 1,065 1,309 36.00 244 859 270 888 380 931 463 996 673 1,214 839 1,351 956 1,469 37.00 164 1,062 192 1,087 290 1,118 371 1,160 573 1,374 741 1,497 879 1,622 38.00 92 1,262 131 1,268 214 1,298 284 1,332 485 1,535 651 1,655 782 1,770 39.00 47 1,462 80 1,464 152 1,484 210 1,514 410 1,704 573 1,815 708 1,926 40.00 47 1,662 51 1,662 118 1,674 156 1,697 341 1,875 512 1,978 634 2,088 41.00 47 1,862 47 1,862 86 1,868 139 1,884 293 2,050 433 2,147 567 2,247 42.00 47 2,062 47 2,062 52 2,062 105 2,077 237 2,232 389 2,319 519 2,417 43.00 47 2,262 47 2,262 47 2,262 74 2,262 197 2,414 333 2,495 458 2,585 44.00 47 2,462 47 2,462 47 2,462 52 2,462 160 2,601 290 2,673 409 2,756 45.00 47 2,662 47 2,662 47 2,662 48 2,662 143 2,790 252 2,856 353 2,933

Back to Top
BIH (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1712 P1712 C1803 P1803 C1806 P1806 3.30 3,354 51 - - 3,360 51 - - - - 3.40 3,254 51 - - 3,260 51 - - - - 3.50 3,154 51 - - 3,160 51 - - - - 3.60 3,054 51 - - 3,060 51 - - - - 3.70 2,954 51 - - 2,960 51 - - - - 3.80 2,854 51 - - 2,860 51 - - - - 3.90 2,754 51 - - 2,760 51 - - - - 4.00 2,654 51 - - 2,661 53 - - - - 4.10 2,554 51 - - 2,561 55 2,572 79 - - 4.20 2,454 51 - - 2,474 59 2,471 83 - - 4.30 2,354 51 - - 2,374 63 2,368 88 - - 4.40 2,254 51 - - 2,274 67 2,264 93 - - 4.50 2,154 51 2,157 51 2,175 71 2,164 100 2,209 124 4.60 2,054 51 2,057 51 2,075 75 2,064 107 2,110 131 4.70 1,954 51 1,957 51 1,976 80 1,966 113 2,012 140 4.80 1,854 51 1,857 52 1,876 87 1,866 121 1,913 152 4.90 1,754 51 1,757 57 1,776 93 1,766 132 1,816 161 5.00 1,654 51 1,657 63 1,678 100 1,666 141 1,717 172 5.25 1,404 51 1,407 79 1,430 124 1,468 172 1,527 242 5.50 1,154 95 1,157 116 1,183 160 1,246 246 1,320 333 5.75 904 184 917 186 968 242 1,056 375 1,139 466 6.00 654 283 680 289 765 391 877 513 973 615 6.25 391 415 459 465 582 567 716 682 819 776 6.50 276 674 283 690 414 766 559 862 683 954 6.75 176 924 184 924 293 975 437 1,059 551 1,142 7.00 95 1,174 125 1,174 193 1,174 321 1,261 455 1,336 7.25 51 1,424 100 1,424 161 1,424 259 1,490 364 1,539 7.50 51 1,674 84 1,674 139 1,674 194 1,674 282 1,766 7.75 51 1,924 72 1,924 121 1,924 173 1,924 217 1,924 8.00 51 2,174 64 2,174 109 2,174 157 2,174 197 2,174 8.25 51 2,424 57 2,424 99 2,424 144 2,424 181 2,424 8.50 51 2,674 52 2,674 91 2,674 133 2,674 168 2,674

Back to Top
BOA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 21.45 9,893 136 22.43 9,388 136 23.40 8,893 136 24.38 8,389 136 25.35 7,893 136 26.33 7,389 136 27.30 6,893 136 28.28 6,389 136 29.25 5,893 136 30.23 5,389 136 31.20 4,893 136 32.18 4,390 136

Back to Top
BOC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 18.50 11,120 132 - - - - - - - - - - - - 19.00 10,870 132 - - - - 10,881 132 - - - - - - 19.50 10,620 132 - - - - 10,631 132 - - - - - - 20.00 10,370 132 - - - - 10,381 132 - - - - - - 21.00 9,870 132 - - - - 9,894 132 - - - - - - 22.00 9,370 132 - - - - 9,394 132 9,395 132 - - - - 23.00 8,870 132 - - - - 8,893 132 8,896 132 - - - - 24.00 8,370 132 - - - - 8,391 132 8,430 132 - - - - 25.00 7,870 132 - - - - 7,887 132 7,926 140 8,026 233 - - 26.00 7,370 132 - - - - 7,385 132 7,458 255 7,569 438 - - 27.00 6,870 132 - - - - 6,885 132 6,983 305 7,134 549 - - 28.00 6,370 132 6,376 132 - - 6,386 132 6,523 372 6,703 662 - - 29.00 5,870 132 5,876 132 5,881 132 5,916 159 6,072 455 6,287 802 6,411 1,110 30.00 5,370 132 5,376 132 5,402 148 5,418 254 5,635 565 5,888 963 6,026 1,309 31.00 4,870 132 4,876 132 4,903 243 4,958 316 5,220 714 5,500 1,136 5,670 1,501 32.00 4,370 132 4,388 152 4,424 311 4,565 427 4,815 882 5,129 1,323 5,310 1,732 33.00 3,870 165 3,889 246 3,952 414 4,043 556 4,433 1,076 4,780 1,553 4,987 1,969 34.00 3,370 316 3,402 368 3,499 572 3,625 757 4,062 1,299 4,439 1,802 4,662 2,240 35.00 2,870 507 2,926 543 3,071 762 3,218 982 3,715 1,513 4,118 2,073 4,359 2,507 36.00 2,370 710 2,466 751 2,658 1,024 2,858 1,260 3,380 1,804 3,807 2,344 4,076 2,842 37.00 1,863 912 2,048 1,042 2,275 1,330 2,498 1,552 3,079 2,113 3,504 2,626 3,752 3,156 38.00 1,345 1,160 1,636 1,426 1,922 1,671 2,154 1,895 2,775 2,415 3,223 2,971 3,540 3,421 39.00 1,002 1,656 1,282 1,841 1,581 2,059 1,872 2,251 2,498 2,770 2,977 3,302 3,293 3,777 40.00 787 2,170 975 2,289 1,307 2,473 1,572 2,662 2,244 3,112 2,743 3,675 3,000 4,115 41.00 587 2,670 752 2,732 1,086 2,887 1,349 3,035 2,025 3,548 2,506 3,942 2,796 4,559 42.00 390 3,170 570 3,203 895 3,326 1,142 3,461 1,812 3,926 2,265 4,313 2,585 4,933 43.00 223 3,670 431 3,684 738 3,776 960 3,892 1,597 4,324 2,075 4,682 2,393 5,307 44.00 132 4,170 333 4,170 606 4,242 809 4,335 1,425 4,727 1,895 5,082 2,230 5,688 45.00 132 4,670 237 4,670 495 4,716 685 4,786 1,282 5,148 1,737 5,475 2,055 6,090 46.00 132 5,170 136 5,170 399 5,170 568 5,251 1,139 5,570 1,576 5,883 1,908 6,484 47.00 132 5,670 132 5,670 321 5,670 498 5,724 1,005 6,004 1,430 6,305 1,761 6,893 48.00 132 6,170 132 6,202 295 6,170 403 6,170 882 6,447 1,302 6,722 1,613 7,313 49.00 132 6,670 132 6,670 148 6,670 197 6,670 793 6,900 1,188 7,157 1,505 7,740

Back to Top
BYD (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 31.00 23,056 568 - - - - 23,084 573 - - - - - - 32.00 22,556 568 - - - - 22,582 573 - - - - - - 33.00 22,056 568 - - - - 22,097 573 - - - - - - 34.00 21,556 568 - - - - 21,597 573 21,831 748 - - - - 35.00 21,056 568 - - - - 21,111 573 21,370 860 - - - - 36.00 20,556 568 - - - - 20,622 578 20,915 971 21,296 1,691 - - 37.00 20,056 568 - - - - 20,134 588 20,466 1,087 20,875 1,847 - - 38.00 19,556 568 19,566 573 19,587 573 19,645 603 20,017 1,248 20,467 2,050 20,912 2,728 39.00 19,056 568 19,066 573 19,098 573 19,166 613 19,582 1,387 20,068 2,244 20,539 2,931 40.00 18,556 568 18,566 573 18,607 583 18,685 673 19,150 1,545 19,673 2,436 20,182 3,163 41.00 18,058 568 18,066 573 18,116 594 18,211 776 18,717 1,709 19,275 2,628 19,823 3,399 42.00 17,558 568 17,566 573 17,626 692 17,744 886 18,295 1,901 18,882 2,846 19,469 3,642 43.00 17,058 568 17,065 639 17,135 822 17,274 1,015 17,878 2,086 18,506 3,080 19,110 3,884 44.00 16,558 568 16,574 728 16,657 943 16,804 1,158 17,469 2,268 18,139 3,313 18,749 4,122 45.00 16,058 638 16,074 833 16,173 1,073 16,345 1,303 17,061 2,479 17,777 3,546 18,432 4,368 46.00 15,558 780 15,581 950 15,701 1,229 15,892 1,463 16,661 2,707 17,410 3,778 18,107 4,651 47.00 15,058 939 15,086 1,115 15,226 1,377 15,443 1,629 16,269 2,930 17,040 4,038 17,788 4,935 48.00 14,558 1,114 14,592 1,299 14,756 1,554 14,998 1,810 15,883 3,154 16,697 4,312 17,465 5,213 49.00 14,058 1,299 14,096 1,461 14,291 1,727 14,557 2,000 15,503 3,392 16,361 4,582 17,135 5,488 50.00 13,558 1,491 13,612 1,640 13,829 1,880 14,125 2,215 15,129 3,657 16,037 4,859 16,806 5,761 52.50 12,308 2,006 12,394 2,129 12,703 2,436 13,068 2,803 14,218 4,316 15,190 5,547 16,096 6,515 55.00 11,058 2,505 11,205 2,680 11,613 3,021 12,051 3,451 13,350 5,037 14,442 6,331 15,371 7,303 57.50 9,776 3,008 10,044 3,203 10,566 3,675 11,085 4,198 12,525 5,794 13,685 7,089 14,665 8,080 60.00 8,502 3,519 9,115 3,795 9,567 4,388 10,159 4,998 11,740 6,601 12,965 7,939 14,052 8,946 62.50 7,286 4,086 7,846 4,710 8,619 5,167 9,287 5,823 10,990 7,449 12,310 8,793 13,415 9,812 65.00 5,955 4,678 6,495 5,534 7,011 5,405 8,464 6,743 10,283 8,312 11,649 9,638 12,782 10,681 67.50 4,934 5,674 5,506 6,297 6,368 6,554 7,694 7,682 9,617 9,241 11,034 10,585 12,255 11,594 70.00 4,201 7,056 4,828 7,088 5,313 7,645 6,972 8,677 8,982 10,153 10,475 11,514 11,721 12,545 72.50 3,657 8,300 4,227 8,587 4,903 9,144 6,300 9,694 8,383 11,146 9,913 12,445 11,182 13,495 75.00 3,135 9,538 3,494 9,739 4,760 10,247 5,682 10,745 7,823 12,140 9,366 13,443 10,677 14,427 77.50 2,585 10,806 3,584 10,931 4,173 11,361 5,115 11,827 7,289 13,137 8,901 14,451 10,238 15,435 80.00 2,151 12,056 2,551 12,145 3,060 12,511 4,588 12,924 6,795 14,196 8,433 15,448 9,800 16,458 82.50 1,589 13,306 2,217 13,368 3,164 13,675 4,105 14,048 6,329 15,249 7,940 16,466 9,343 17,470 85.00 1,111 14,556 1,841 14,599 2,349 14,848 3,671 15,189 5,895 16,301 7,546 17,537 8,911 18,467 87.50 713 15,806 1,510 15,833 2,362 16,044 3,272 16,339 5,487 17,412 7,165 18,604 8,559 19,524 90.00 568 17,056 1,236 17,074 2,027 17,243 2,917 17,515 5,100 18,518 6,770 19,649 8,210 20,607 92.50 568 18,306 991 18,319 1,740 18,456 2,593 18,684 4,742 19,608 6,377 20,731 7,840 21,672 95.00 - - 789 19,562 1,481 19,672 2,303 19,881 4,410 20,755 6,072 21,853 7,467 22,731

Back to Top
CCC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 5.25 5,170 75 - - - - - - - - - - - - 5.50 4,920 75 - - - - - - - - - - - - 5.75 4,670 75 - - - - - - - - - - - - 6.00 4,420 75 - - - - - - - - - - - - 6.25 4,170 75 - - - - 4,188 75 - - - - - - 6.50 3,920 75 - - - - 3,938 79 - - - - - - 6.75 3,670 75 - - - - 3,689 87 - - - - - - 7.00 3,420 75 - - - - 3,439 99 - - - - - - 7.25 3,170 75 - - - - 3,189 111 - - - - - - 7.50 2,920 75 - - - - 2,941 125 - - - - - - 7.75 2,670 75 2,674 85 2,692 119 2,691 143 2,806 321 2,912 556 3,001 702 8.00 2,420 75 2,424 101 2,443 136 2,473 165 2,593 411 2,725 638 2,815 813 8.25 2,170 75 2,174 121 2,195 162 2,227 252 2,406 481 2,533 746 2,633 956 8.50 1,920 116 1,937 153 1,968 223 2,012 317 2,210 568 2,361 880 2,475 1,077 8.75 1,670 189 1,689 209 1,734 288 1,794 417 2,023 699 2,183 1,007 2,314 1,198 9.00 1,417 283 1,453 296 1,523 404 1,592 522 1,850 816 2,021 1,139 2,159 1,342 9.25 1,170 383 1,229 401 1,321 536 1,402 654 1,684 955 1,865 1,290 2,009 1,491 9.50 917 483 1,008 544 1,127 682 1,226 811 1,550 1,107 1,789 1,443 1,939 1,647 9.75 648 607 813 737 959 861 1,073 973 1,397 1,236 1,645 1,602 1,813 1,801 10.00 511 880 650 957 807 1,065 931 1,155 1,273 1,411 1,519 1,776 1,689 1,973 10.50 299 1,380 392 1,403 553 1,496 675 1,552 1,028 1,808 1,271 2,181 1,473 2,377 11.00 125 1,880 250 1,891 381 1,928 482 1,972 845 2,195 1,087 2,571 1,262 2,745 11.50 75 2,380 174 2,380 253 2,404 347 2,428 703 2,615 902 2,974 1,120 3,149 12.00 75 2,880 85 2,880 188 2,880 250 2,911 538 3,038 754 3,394 945 3,555 12.50 75 3,380 75 3,380 105 3,380 186 3,380 430 3,495 650 3,839 817 3,973 13.00 75 3,880 75 3,880 91 3,880 115 3,880 361 3,962 556 4,281 717 4,414 13.50 75 4,380 75 4,380 81 4,380 103 4,380 203 4,380 349 4,745 519 4,853 14.00 75 4,880 75 4,880 75 4,880 93 4,880 144 4,880 271 5,207 427 5,310 14.50 75 5,380 75 5,380 75 5,380 85 5,380 132 5,380 216 5,686 360 5,769 15.00 75 5,880 75 5,880 75 5,880 79 5,880 123 5,880 157 6,162 313 6,230 15.50 75 6,380 75 6,380 - - 75 6,380 115 6,380 148 6,629 - - 16.00 75 6,880 - - - - 75 6,880 108 6,880 - - - -

Back to Top
CCE (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.50 1,593 51 - - - - 1,597 93 1,634 127 1,710 202 - - 2.60 1,493 51 - - - - 1,497 104 1,559 154 1,598 236 - - 2.70 1,393 51 - - - - 1,397 115 1,462 167 1,533 290 - - 2.80 1,293 51 1,295 87 - - 1,322 128 1,388 205 1,447 332 - - 2.90 1,193 68 1,195 97 1,196 122 1,223 141 1,306 242 1,379 384 1,423 464 3.00 1,093 93 1,095 115 1,123 137 1,140 158 1,245 288 1,303 437 1,361 515 3.10 993 125 995 145 1,022 159 1,054 188 1,166 357 1,241 488 1,299 564 3.20 893 161 895 174 925 187 975 254 1,089 394 1,178 535 1,250 628 3.30 793 200 807 208 843 232 905 290 1,020 442 1,122 589 1,184 648 3.40 693 240 721 246 765 290 822 355 959 521 1,056 659 1,129 760 3.50 590 279 627 298 695 357 752 429 895 575 1,001 734 1,056 820 3.60 488 325 560 357 621 442 676 506 824 634 940 800 1,008 890 3.70 383 380 477 444 564 503 623 571 782 709 893 875 990 962 3.80 331 487 407 526 503 606 561 661 732 787 848 942 938 1,030 3.90 279 590 343 630 433 677 512 722 678 857 790 1,003 879 1,089 4.00 240 690 290 721 396 761 442 811 630 930 754 1,102 860 1,176 4.10 200 793 248 807 352 846 401 890 589 1,012 712 1,184 822 1,257 4.20 161 893 210 903 306 932 365 980 557 1,086 668 1,252 790 1,339 4.30 123 993 175 1,001 292 1,022 320 1,062 511 1,174 632 1,340 725 1,413 4.40 92 1,093 159 1,099 262 1,119 304 1,151 493 1,250 598 1,418 711 1,496 4.50 67 1,193 146 1,193 232 1,211 274 1,237 452 1,338 566 1,502 687 1,570 4.60 51 1,293 80 1,293 197 1,306 251 1,331 409 1,423 543 1,586 650 1,629 4.70 51 1,393 71 1,393 189 1,406 220 1,422 386 1,506 509 1,670 615 1,744 4.80 51 1,493 67 1,493 180 1,493 206 1,522 369 1,596 494 1,752 588 1,827 4.90 51 1,593 61 1,593 150 1,593 196 1,613 337 1,688 464 1,844 575 1,908 5.00 51 1,693 59 1,693 142 1,693 192 1,713 315 1,779 424 1,934 541 1,988 5.25 51 1,943 51 1,943 75 1,943 92 1,943 222 2,007 322 2,081 - - 5.50 51 2,193 - - - - 84 2,193 - - - - - - 5.75 51 2,443 - - - - - - - - - - - - 6.00 51 2,691 - - - - - - - - - - - -

Back to Top
CCS (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.85 1,465 31 - - - - 1,466 31 - - - - - - 1.90 1,440 31 - - - - 1,441 31 - - - - - - 1.95 1,415 31 - - - - 1,416 31 - - - - - - 2.00 1,390 31 - - - - 1,391 31 - - - - - - 2.10 1,340 31 - - - - 1,341 31 - - - - - - 2.20 1,290 31 - - - - 1,291 34 - - - - - - 2.30 1,240 31 - - - - 1,241 36 1,257 48 - - - - 2.40 1,190 31 - - - - 1,193 39 1,207 52 1,225 63 - - 2.50 1,140 31 - - - - 1,143 42 1,158 56 1,175 67 - - 2.60 1,090 31 1,091 31 - - 1,093 46 1,108 60 1,126 72 - - 2.70 1,040 31 1,041 32 - - 1,043 50 1,059 64 1,089 96 - - 2.80 990 31 991 35 - - 993 52 1,022 71 1,052 118 - - 2.90 940 31 941 39 - - 956 57 973 76 1,012 137 - - 3.00 890 31 891 43 - - 907 63 936 102 971 154 - - 3.10 840 31 841 52 - - 855 69 897 123 931 175 - - 3.20 790 39 791 59 - - 807 77 854 143 896 199 - - 3.30 740 51 741 68 - - 768 85 814 164 863 227 - - 3.40 690 64 691 79 - - 719 113 772 190 827 250 - - 3.50 640 82 641 92 - - 677 135 737 211 792 276 - - 3.60 590 99 591 107 624 126 636 158 701 242 761 304 813 356 3.70 540 119 550 124 573 155 599 179 668 269 730 336 784 387 3.80 490 139 501 145 535 171 562 210 632 300 697 363 753 419 3.90 440 159 457 168 490 212 523 240 604 329 671 394 726 446 4.00 390 179 426 197 451 222 488 274 570 359 642 430 703 483 4.10 340 201 365 229 422 257 454 278 540 393 613 461 674 514 4.20 290 227 344 260 389 313 417 345 511 426 589 491 652 548 4.30 241 265 303 301 359 351 385 380 486 464 564 528 627 581 4.40 213 317 269 348 320 390 357 421 459 500 537 563 601 616 4.50 193 370 226 382 304 438 329 455 432 535 512 602 581 658 4.60 167 420 204 432 284 471 304 498 409 574 491 639 560 693 4.70 147 470 193 513 255 508 278 537 387 614 468 676 540 730 4.80 127 520 171 537 235 557 251 581 363 651 446 717 517 766 4.90 107 570 161 576 209 600 229 624 344 693 427 752 495 806 5.00 87 620 144 625 214 644 207 666 318 731 404 791 477 844 5.25 47 745 110 746 173 761 164 777 276 839 360 894 435 941 5.50 31 870 43 870 156 880 124 894 235 946 317 998 391 1,046 5.75 31 995 34 995 62 1,000 97 1,011 200 1,058 286 1,107 356 1,151 6.00 31 1,120 31 1,120 40 1,125 68 1,132 170 1,169 253 1,213 319 1,258 6.25 31 1,245 31 1,245 36 1,245 47 1,253 138 1,282 218 1,326 293 1,364 6.50 31 1,370 31 1,370 34 1,370 43 1,370 122 1,402 195 1,436 258 1,475 6.75 31 1,495 31 1,495 31 1,495 40 1,495 95 1,516 173 1,551 239 1,591 7.00 31 1,620 31 1,620 31 1,620 38 1,620 78 1,641 149 1,671 218 1,699 7.25 31 1,745 31 1,745 31 1,745 35 1,745 55 1,761 134 1,783 196 1,818 7.50 31 1,870 31 1,870 31 1,870 34 1,870 52 1,870 118 1,901 172 1,931 7.75 31 1,995 31 1,995 31 1,995 32 1,995 50 1,995 101 2,025 - -

Back to Top
CDA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.85 6,737 206 - - - - 6,752 206 - - - - - - 1.90 6,487 206 - - - - 6,502 206 - - - - - - 1.95 6,237 206 6,242 209 - - 6,252 220 6,296 248 6,364 362 - - 2.00 5,987 206 5,992 226 5,998 234 6,002 237 6,046 261 6,114 375 6,114 710 2.10 5,487 206 5,492 272 5,498 280 5,503 282 5,598 379 5,669 497 5,670 917 2.20 4,987 216 4,994 331 4,999 338 5,004 341 5,146 409 5,204 636 5,222 1,079 2.30 4,487 317 4,494 413 4,499 418 4,532 421 4,674 552 4,801 774 4,802 1,330 2.40 3,987 459 3,994 520 4,021 524 4,030 524 4,216 758 4,394 1,025 4,393 1,574 2.50 3,487 637 3,494 661 3,520 664 3,566 805 3,845 1,000 4,030 1,295 4,036 1,855 2.60 2,987 834 3,002 838 3,029 871 3,115 948 3,424 1,309 3,660 1,548 3,668 2,188 2.70 2,487 1,034 2,499 1,064 2,587 1,125 2,676 1,226 3,070 1,568 3,315 1,850 3,323 2,486 2.80 1,987 1,233 2,012 1,323 2,158 1,414 2,292 1,539 2,729 1,874 2,982 2,159 3,122 2,822 2.90 1,454 1,554 1,637 1,673 1,734 1,763 1,877 1,855 2,400 2,257 2,742 2,505 2,829 3,224 3.00 1,195 2,070 1,319 2,068 1,422 2,148 1,562 2,254 2,119 2,645 2,482 2,867 2,604 3,582 3.10 995 2,587 1,067 2,578 1,185 2,635 1,339 2,716 1,888 3,044 2,185 3,254 2,369 4,093 3.20 796 3,087 855 3,081 1,006 3,099 1,122 3,179 1,714 3,463 1,986 3,668 2,116 4,486 3.30 601 3,587 727 3,591 787 3,593 1,054 3,643 1,539 3,889 1,793 4,072 1,971 4,897 3.40 433 4,087 511 4,087 689 4,080 848 4,119 1,270 4,342 1,665 4,488 1,774 5,339 3.50 308 4,587 421 4,587 544 4,582 635 4,613 1,118 4,787 1,439 4,933 1,644 5,776 3.60 221 5,087 355 5,087 487 5,087 666 5,088 1,008 5,235 1,338 5,365 1,551 6,201 3.70 206 5,587 306 5,587 317 5,587 444 5,589 815 5,716 1,190 5,805 1,348 6,673 3.80 206 6,087 270 6,087 281 6,087 285 6,087 700 6,168 1,088 6,281 1,246 7,140 3.90 206 6,587 242 6,587 253 6,587 257 6,587 662 6,671 988 6,754 1,152 7,580 4.00 206 7,087 220 7,087 230 7,087 234 7,087 381 7,148 721 7,226 - - 4.10 206 7,587 206 7,587 212 7,587 217 7,587 252 7,606 622 7,696 - - 4.20 206 8,087 206 8,087 206 8,087 206 8,087 241 8,108 517 8,165 - - 4.30 206 8,587 206 8,587 206 8,587 206 8,587 230 8,609 388 8,666 - - 4.40 206 9,087 206 9,087 206 9,087 206 9,087 222 9,087 257 9,120 - -

Back to Top
CGN (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.55 7,643 244 7,651 244 7,659 272 7,666 308 7,790 381 7,806 456 - - 1.60 7,143 244 7,152 244 7,160 294 7,166 330 7,293 403 7,309 495 7,321 728 1.65 6,643 244 6,652 256 6,660 316 6,668 352 6,796 429 6,813 721 6,966 913 1.70 6,143 244 6,152 279 6,160 338 6,168 376 6,300 467 6,450 720 6,473 934 1.75 5,643 244 5,652 311 5,661 371 5,669 415 5,918 505 6,068 945 6,097 1,179 1.80 5,143 244 5,153 354 5,161 408 5,260 451 5,421 706 5,570 1,138 5,713 1,457 1.85 4,643 278 4,653 408 4,663 448 4,761 497 5,026 726 5,178 1,324 5,323 1,638 1.90 4,143 375 4,153 483 4,237 501 4,261 550 4,625 962 4,778 1,542 4,988 1,961 1.95 3,643 510 3,653 581 3,736 585 3,849 761 4,218 1,130 4,477 1,901 4,665 2,201 2.00 3,143 683 3,153 714 3,301 803 3,371 982 3,898 1,472 4,062 2,127 4,322 2,471 2.10 2,114 1,080 2,220 1,140 2,484 1,309 2,578 1,523 3,232 2,111 3,568 2,878 3,873 3,084 2.20 1,239 1,710 1,426 1,865 1,694 2,065 2,014 2,279 2,600 2,756 3,089 3,489 3,373 3,853 2.30 840 2,718 955 2,818 1,260 2,995 1,500 3,033 2,232 3,531 2,596 4,301 2,955 4,685 2.40 491 3,743 584 3,743 865 3,796 1,050 3,884 1,668 4,292 2,356 5,068 2,567 5,405 2.50 286 4,743 436 4,743 732 4,743 790 4,825 1,431 5,143 1,871 5,908 2,319 6,240 2.60 244 5,743 352 5,743 425 5,743 749 5,743 1,249 5,974 1,596 6,824 1,960 7,070 2.70 244 6,743 304 6,743 381 6,743 432 6,743 1,026 6,886 1,393 7,730 1,783 7,881 2.80 244 7,743 276 7,743 348 7,743 396 7,743 949 7,885 1,313 8,633 1,546 8,780 2.90 244 8,743 255 8,743 324 8,743 368 8,743 708 8,743 1,156 9,517 1,373 9,677 3.00 244 9,743 244 9,743 304 9,743 347 9,743 440 9,743 497 10,513 550 10,669 3.10 244 10,743 244 10,743 288 10,743 328 10,743 417 10,743 477 11,513 518 11,546 3.20 244 11,743 244 11,743 - - 314 11,743 399 11,743 459 12,359 - - 3.30 244 12,743 - - - - 300 12,743 383 12,743 - - - - 3.40 244 13,743 - - - - 290 13,743 369 13,743 - - - -

Back to Top
CHB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 48.16 18,543 279 18,552 279 - - 18,573 279 18,599 279 18,623 285 50.56 17,299 279 17,310 279 17,320 279 17,329 279 17,367 279 17,390 290 52.97 16,047 279 16,059 279 16,070 279 16,079 279 16,126 279 16,165 311 55.38 14,796 279 14,809 279 14,820 279 14,833 279 14,884 331 14,946 451 57.79 13,544 279 13,557 279 13,569 279 13,579 316 13,654 475 13,734 643 60.19 12,300 279 12,313 279 12,323 300 12,345 321 12,447 578 12,552 887 62.60 11,048 279 11,061 279 11,079 305 11,111 381 11,252 705 11,387 1,207 65.01 9,797 279 9,809 279 9,836 383 9,879 491 10,084 889 10,245 1,597 67.42 8,545 279 8,562 463 8,596 560 8,661 656 8,945 1,149 9,137 2,062 69.82 7,301 632 7,320 750 7,376 833 7,474 929 7,851 1,509 8,078 2,304 72.23 6,050 1,117 6,079 1,156 6,173 1,228 6,311 1,346 6,807 2,042 7,060 2,921 74.64 4,799 1,622 4,849 1,665 5,001 1,771 5,196 1,886 5,815 2,628 6,093 3,937 77.05 3,530 2,131 3,611 2,306 3,882 2,458 4,136 2,653 4,896 3,375 5,422 4,421 79.46 2,326 3,110 2,595 3,159 2,847 3,380 3,178 3,604 4,077 4,253 4,349 5,588 81.86 1,792 4,382 1,921 4,395 2,073 4,534 2,403 4,705 3,362 5,283 3,974 6,532 84.27 1,283 5,633 1,383 5,640 1,527 5,715 1,791 5,836 2,761 6,299 2,933 7,533 86.68 828 6,880 969 6,885 1,101 6,927 1,334 7,004 2,255 7,369 2,346 8,583 89.09 377 8,131 653 8,134 797 8,157 1,024 8,202 1,848 8,480 1,875 9,672 91.49 279 9,382 447 9,382 571 9,392 782 9,417 1,549 9,620 1,488 10,793 93.90 279 10,633 279 10,633 403 10,634 604 10,648 1,288 10,791 1,167 11,947 96.31 279 11,884 279 11,884 300 11,884 460 11,889 1,081 11,981 912 13,134 98.72 279 13,135 279 13,135 279 13,135 354 13,135 892 13,191 699 14,334 101.13 279 14,384 279 14,384 279 14,384 279 14,384 768 14,417 545 15,553 103.53 279 15,632 279 15,632 279 15,632 279 15,632 654 15,632 419 16,767 105.94 279 16,883 279 16,883 279 16,886 279 16,890 290 16,905 302 18,010 108.35 279 18,134 279 18,134 279 18,137 279 18,139 279 18,155 279 19,252 110.76 279 19,385 279 19,385 279 19,388 279 19,390 279 19,406 279 20,494 113.16 279 20,632 279 20,632 279 20,635 279 20,637 279 20,653 279 21,732 115.57 279 21,883 - - - - 279 21,888 279 21,903 - - 117.98 279 23,134 - - - - - - - - - - 120.39 279 24,385 - - - - - - - - - - 122.80 279 25,635 - - - - - - - - - - 125.20 279 26,883 - - - - - - - - - - 127.61 279 28,133 - - - - - - - - - -

Back to Top
CHT (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 50.00 16,941 269 16,964 269 16,959 269 16,968 269 17,006 269 17,030 381 17,048 479 52.50 15,691 269 15,701 269 15,711 269 15,719 294 15,766 329 15,803 441 15,831 562 55.00 14,441 269 14,452 269 14,464 279 14,476 294 14,525 381 14,586 546 14,624 718 57.50 13,191 269 13,203 269 13,214 279 13,224 304 13,296 454 13,372 673 13,432 889 60.00 11,941 269 11,953 269 11,963 284 11,985 309 12,082 556 12,183 835 12,271 1,114 62.50 10,691 269 10,703 269 10,714 294 10,742 362 10,886 669 11,015 1,048 11,136 1,438 65.00 9,441 269 9,453 298 9,471 370 9,512 472 9,716 853 9,871 1,358 10,032 1,836 67.50 8,189 276 8,236 453 8,308 547 8,400 644 8,742 1,107 8,967 1,733 9,110 2,293 70.00 6,939 642 6,986 747 7,070 815 7,152 913 7,566 1,469 7,863 2,290 8,086 2,874 72.50 5,687 1,133 5,739 1,156 5,844 1,237 5,956 1,340 6,495 1,978 6,814 2,866 7,088 3,536 75.00 4,427 1,631 4,495 1,689 4,657 1,791 4,837 1,895 5,466 2,616 5,971 3,581 6,221 4,251 77.50 3,168 2,148 3,269 2,350 3,521 2,512 3,799 2,689 4,565 3,426 5,076 4,375 5,423 5,056 80.00 2,108 3,271 2,331 3,310 2,547 3,493 2,895 3,707 3,766 4,288 4,332 5,307 4,705 5,989 82.50 1,595 4,539 1,699 4,546 1,852 4,638 2,153 4,759 3,093 5,284 3,681 6,234 4,078 6,892 85.00 1,096 5,769 1,209 5,789 1,342 5,831 1,589 5,933 2,517 6,353 3,116 7,442 3,521 7,972 87.50 612 7,039 829 7,039 943 7,064 1,180 7,125 2,040 7,438 2,614 8,476 3,004 9,009 90.00 269 8,289 541 8,289 659 8,297 887 8,343 1,695 8,553 2,241 9,531 2,638 10,058 92.50 269 9,539 356 9,539 473 9,543 669 9,562 1,379 9,719 1,883 10,623 2,269 11,127 95.00 269 10,789 274 10,789 337 10,792 504 10,806 1,122 10,931 1,588 12,032 1,978 12,487 97.50 269 12,039 269 12,039 284 12,042 377 12,050 965 12,142 1,387 13,220 1,727 13,640 100.00 269 13,289 269 13,291 274 13,292 298 13,296 806 13,352 1,204 14,431 1,516 14,809 102.50 269 14,539 269 14,541 269 14,542 284 14,546 674 14,578 1,049 15,644 1,309 15,985 105.00 269 15,789 269 15,791 269 15,792 279 15,796 515 15,811 895 16,873 1,151 17,181 107.50 269 17,039 269 17,040 269 17,044 269 17,050 289 17,068 332 18,114 868 18,373 110.00 269 18,289 269 18,290 269 18,294 269 18,300 279 18,317 279 19,355 763 19,584 112.50 269 19,539 269 19,540 269 19,544 269 19,550 274 19,567 274 20,593 668 20,797 115.00 269 20,789 269 20,790 269 20,794 269 20,800 269 20,817 274 21,838 567 22,013

Back to Top
CHU (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 5.75 12,389 171 - - - - - - - - - - - - 6.00 11,889 171 - - - - - - - - - - - - 6.25 11,389 171 - - - - 11,418 171 - - - - - - 6.50 10,889 171 - - - - 10,918 171 - - - - - - 6.75 10,389 171 - - - - 10,418 171 - - - - - - 7.00 9,889 171 - - - - 9,918 171 9,961 175 - - - - 7.25 9,389 171 - - - - 9,418 171 9,462 190 - - - - 7.50 8,889 171 - - - - 8,917 171 9,014 319 - - - - 7.75 8,389 171 - - - - 8,417 171 8,518 392 - - - - 8.00 7,889 171 7,898 171 - - 7,916 176 8,064 464 8,199 713 - - 8.25 7,389 171 7,398 171 7,421 171 7,413 200 7,630 582 7,773 891 7,992 1,148 8.50 6,889 171 6,898 171 6,922 188 6,968 274 7,169 612 7,371 980 7,591 1,308 8.75 6,389 171 6,398 171 6,424 196 6,470 355 6,761 725 6,979 1,152 7,223 1,493 9.00 5,889 171 5,900 171 5,977 287 6,009 445 6,341 910 6,572 1,327 6,859 1,676 9.25 5,389 171 5,416 216 5,464 380 5,565 573 5,923 1,059 6,188 1,541 6,508 1,866 9.50 4,889 171 4,917 274 5,013 472 5,121 674 5,541 1,252 5,843 1,734 6,163 2,114 9.75 4,389 268 4,418 385 4,564 609 4,690 823 5,159 1,456 5,491 1,963 5,855 2,328 10.00 3,880 413 3,937 517 4,114 789 4,254 1,042 4,807 1,698 5,148 2,182 5,521 2,611 10.50 2,875 794 3,031 914 3,276 1,251 3,486 1,510 4,126 2,187 4,538 2,728 4,941 3,160 11.00 1,856 1,217 2,186 1,489 2,540 1,871 2,823 2,075 3,532 2,780 4,021 3,346 4,538 3,734 11.50 1,137 2,069 1,516 2,298 1,949 2,600 2,223 2,844 3,006 3,463 3,546 4,045 4,016 4,399 12.00 732 3,089 1,034 3,235 1,450 3,449 1,735 3,665 2,543 4,224 3,104 4,725 3,583 5,171 12.50 341 4,089 691 4,207 1,078 4,305 1,368 4,456 2,180 4,977 2,681 5,494 3,181 5,910 13.00 171 5,089 516 5,105 819 5,208 1,087 5,324 1,886 5,786 2,368 6,291 2,905 6,670 13.50 171 6,089 357 6,089 634 6,160 826 6,229 1,566 6,635 2,068 7,092 2,569 7,479 14.00 171 7,089 259 7,089 495 7,129 692 7,188 1,319 7,501 1,835 7,943 2,321 8,272 14.50 171 8,089 171 8,089 355 8,089 514 8,149 1,195 8,405 1,584 8,810 2,055 9,134 15.00 171 9,089 171 9,089 266 9,089 431 9,129 1,031 9,321 1,410 9,711 1,867 9,986 15.50 171 10,089 171 10,089 171 10,089 171 10,089 604 10,252 947 10,598 1,376 10,868 16.00 171 11,089 171 11,089 171 11,089 171 11,089 435 11,220 802 11,523 1,200 11,774 16.50 171 12,089 171 12,089 171 12,089 171 12,162 360 12,217 650 12,450 - - 17.00 171 13,089 171 13,089 171 13,089 171 13,089 282 13,156 576 13,390 - -

Back to Top
CIT (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.50 5,068 132 - - - - 5,081 132 5,102 145 - - - - 7.75 4,818 132 - - - - 4,831 132 4,852 157 - - - - 8.00 4,568 132 - - - - 4,580 132 4,600 245 - - - - 8.25 4,318 132 - - - - 4,330 148 4,350 303 - - - - 8.50 4,068 132 4,072 170 4,081 176 4,078 177 4,130 347 4,178 501 4,214 646 8.75 3,818 139 3,822 208 3,832 212 3,828 213 3,883 409 3,948 582 4,006 724 9.00 3,568 196 3,574 253 3,582 257 3,578 297 3,652 437 3,736 675 3,792 805 9.25 3,318 269 3,324 310 3,332 328 3,353 347 3,436 542 3,518 765 3,586 943 9.50 3,068 355 3,074 378 3,082 407 3,104 435 3,216 586 3,310 861 3,390 1,030 9.75 2,818 451 2,827 460 2,846 493 2,866 514 3,002 706 3,105 995 3,193 1,185 10.00 2,568 551 2,577 552 2,604 575 2,640 602 2,795 800 2,914 1,119 3,006 1,283 10.50 2,062 750 2,099 762 2,147 792 2,197 831 2,434 1,071 2,544 1,396 2,660 1,559 11.00 1,555 962 1,607 1,010 1,688 1,070 1,789 1,128 2,054 1,386 2,234 1,734 2,348 1,925 11.50 1,062 1,335 1,171 1,361 1,282 1,439 1,408 1,526 1,701 1,742 1,947 2,089 2,066 2,261 12.00 838 1,848 889 1,853 948 1,897 1,092 1,982 1,431 2,154 1,654 2,466 1,803 2,672 12.50 639 2,348 675 2,353 721 2,371 820 2,421 1,178 2,575 1,416 2,924 1,566 3,082 13.00 440 2,848 495 2,850 542 2,863 614 2,891 995 3,014 1,221 3,356 1,344 3,490 13.50 264 3,348 315 3,348 407 3,355 497 3,370 832 3,463 1,040 3,788 1,158 3,917 14.00 146 3,848 225 3,848 315 3,848 419 3,860 713 3,926 855 4,238 1,023 4,349 14.50 132 4,348 168 4,348 174 4,348 314 4,348 561 4,399 771 4,699 889 4,804 15.00 132 4,848 132 4,848 137 4,848 161 4,848 500 4,879 639 5,167 769 5,254 15.50 132 5,348 132 5,348 132 5,348 143 5,348 443 5,348 565 5,643 692 5,717 16.00 132 5,848 132 5,848 132 5,848 132 5,848 190 5,848 343 6,128 491 6,190 16.50 132 6,348 132 6,348 132 6,348 132 6,348 173 6,348 277 6,610 407 6,662 17.00 132 6,848 - - - - 132 6,848 160 6,848 201 7,092 - -

Back to Top
CKH (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 60.00 22,978 336 - - - - - - - - - - - - 62.50 21,730 336 - - - - 21,765 336 - - - - - - 65.00 20,480 336 - - - - 20,526 336 20,564 336 - - - - 67.50 19,230 336 - - - - 19,266 336 19,348 336 - - - - 70.00 17,980 336 - - - - 18,018 336 18,124 336 - - - - 72.50 16,730 336 - - - - 16,789 336 16,899 542 - - - - 75.00 15,480 336 15,500 336 - - 15,530 336 15,699 670 15,895 1,331 - - 77.50 14,230 336 14,250 336 14,277 336 14,272 336 14,529 872 14,778 1,636 15,033 2,283 80.00 12,980 336 13,000 336 13,025 427 13,059 341 13,399 1,146 13,699 2,030 14,014 2,670 82.50 11,730 336 11,748 346 11,773 548 11,856 711 12,296 1,443 12,649 2,468 13,025 3,194 85.00 10,480 336 10,497 535 10,564 740 10,669 954 11,228 1,823 11,651 2,979 12,100 3,786 87.50 9,230 643 9,246 796 9,356 1,021 9,523 1,283 10,209 2,317 10,707 3,568 11,196 4,385 90.00 7,973 1,111 8,023 1,178 8,197 1,393 8,419 1,771 9,238 2,891 9,791 4,223 10,364 5,130 92.50 6,723 1,608 6,810 1,654 7,073 1,922 7,367 2,355 8,312 3,478 8,936 4,877 9,543 5,746 95.00 5,468 2,113 5,668 2,209 6,054 2,610 6,415 3,059 7,591 4,223 8,331 5,648 8,886 6,553 97.50 4,213 2,630 4,533 2,886 5,064 3,433 5,496 3,877 6,746 5,005 7,533 6,453 8,157 7,339 100.00 2,951 3,567 3,512 3,929 4,117 4,418 4,626 4,800 5,995 5,873 6,839 7,373 7,502 8,267 102.50 2,360 4,870 2,612 5,066 3,342 5,429 3,872 5,779 5,263 6,793 6,135 8,190 6,856 9,109 105.00 1,852 6,122 2,001 6,264 2,665 6,491 3,204 6,789 4,644 7,721 5,558 9,274 6,275 10,041 107.50 1,350 7,378 1,493 7,412 2,108 7,616 2,653 7,860 4,100 8,711 5,006 10,234 5,705 10,959 110.00 917 8,628 1,132 8,642 1,689 8,775 2,195 8,960 3,621 9,713 4,532 11,225 5,248 11,919 112.50 466 9,878 820 9,878 1,360 9,961 1,836 10,103 3,201 10,760 4,052 12,240 4,813 12,917 115.00 336 11,128 599 11,128 1,095 11,172 1,546 11,274 2,837 11,839 3,690 13,281 4,400 13,901 117.50 336 12,378 414 12,378 890 12,378 1,339 12,472 2,526 12,931 3,338 14,352 4,072 14,957 120.00 336 13,628 356 13,628 740 13,628 1,114 13,628 2,258 14,063 3,053 15,446 3,795 15,998 122.50 336 14,878 336 14,878 594 14,878 941 14,878 2,034 15,205 2,799 16,545 3,469 17,066 125.00 336 16,128 336 16,128 481 16,128 762 16,128 1,839 16,381 2,560 17,684 3,293 18,167 127.50 336 17,378 336 17,378 336 17,378 631 17,378 1,671 17,549 2,348 18,809 - - 130.00 336 18,628 336 18,628 336 18,628 563 18,628 1,516 18,628 2,222 19,974 - - 132.50 336 19,878 - - - - - - - - - - - - 135.00 336 21,128 - - - - - - - - - - - - 137.50 336 22,378 - - - - - - - - - - - - 140.00 336 23,628 - - - - - - - - - - - -

Back to Top
CKP (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 38.00 32,644 698 - - - - 32,704 698 - - - - - - 39.00 31,644 698 - - - - 31,702 698 - - - - - - 40.00 30,644 698 - - - - 30,700 698 - - - - - - 41.00 29,644 698 - - - - 29,697 698 29,786 698 - - - - 42.00 28,644 698 - - - - 28,690 698 28,779 698 - - - - 43.00 27,644 698 - - - - 27,692 698 27,820 698 - - - - 44.00 26,644 698 26,660 698 - - 26,693 698 26,854 873 26,969 1,720 - - 45.00 25,644 698 25,662 698 - - 25,696 698 25,884 1,066 26,029 1,925 - - 46.00 24,644 698 24,662 698 24,686 698 24,722 698 24,910 1,210 25,086 2,154 - - 47.00 23,644 698 23,663 698 23,684 698 23,720 698 23,962 1,408 24,181 2,462 24,433 3,247 48.00 22,644 698 22,663 753 22,680 772 22,719 778 23,026 1,660 23,266 2,763 23,580 3,603 49.00 21,644 698 21,664 906 21,682 1,042 21,749 1,120 22,089 1,863 22,367 3,054 22,724 4,001 50.00 20,644 821 20,664 1,091 20,682 1,208 20,749 1,312 21,177 2,242 21,497 3,454 21,890 4,412 52.50 18,144 1,612 18,166 1,789 18,227 1,889 18,340 2,001 18,943 2,992 19,361 4,436 19,880 5,556 55.00 15,644 2,588 15,673 2,643 15,789 2,742 15,991 2,879 16,806 3,991 17,339 5,672 18,001 6,825 57.50 13,144 3,586 13,192 3,652 13,404 3,790 13,713 3,948 14,788 5,209 15,439 7,030 16,235 8,229 60.00 10,644 4,601 10,756 4,770 11,156 5,016 11,563 5,227 12,896 6,811 13,677 8,560 14,547 9,839 62.50 8,106 5,641 8,354 6,116 8,982 6,500 9,614 6,974 11,238 8,558 12,311 10,404 13,338 11,544 65.00 5,776 7,884 6,304 8,004 7,055 8,527 7,779 8,981 9,712 10,296 10,926 12,177 11,898 13,179 67.50 4,683 10,443 4,980 10,489 5,385 10,825 6,222 11,168 8,289 12,354 9,511 14,249 10,581 15,277 70.00 3,667 12,943 3,853 12,980 4,157 13,127 4,905 13,413 6,943 14,406 8,264 16,290 9,439 17,220 72.50 2,670 15,443 2,911 15,443 3,196 15,537 3,849 15,731 6,004 16,552 7,209 18,390 8,406 19,255 75.00 1,699 17,943 2,148 17,943 2,446 17,980 3,013 18,114 4,964 18,783 6,176 20,535 7,536 21,352 77.50 922 20,443 1,555 20,443 1,820 20,459 2,357 20,538 4,170 21,064 5,328 22,761 6,622 23,487 80.00 698 22,943 1,112 22,943 1,374 22,943 1,815 22,986 3,553 23,384 4,732 25,019 5,969 25,693 82.50 698 25,443 698 25,443 1,018 25,443 1,463 25,443 3,000 25,749 4,109 27,310 5,231 27,909 85.00 698 27,943 698 27,943 698 27,943 1,134 27,943 2,537 28,147 3,569 29,658 4,844 30,197 87.50 698 30,443 698 30,443 698 30,443 698 30,443 1,491 30,572 2,375 32,007 3,501 32,486 90.00 698 32,943 698 32,943 698 32,943 698 32,943 1,177 32,943 1,980 34,410 3,043 34,823 92.50 698 35,443 698 35,443 698 35,443 698 35,443 894 35,443 1,614 36,812 - -

Back to Top
CLI (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 12.00 12,956 166 - - - - - - - - - - - - 12.50 12,456 166 - - - - - - - - - - - - 13.00 11,956 166 - - - - - - - - - - - - 13.50 11,456 166 - - - - - - - - - - - - 14.00 10,956 166 - - - - 10,985 166 - - - - - - 14.50 10,456 166 - - - - 10,485 166 - - - - - - 15.00 9,956 166 - - - - 9,985 166 10,140 166 - - - - 15.50 9,456 166 9,467 166 9,468 166 9,484 166 9,564 260 9,694 558 - - 16.00 8,956 166 8,967 166 8,970 166 8,982 166 9,067 312 9,240 628 9,374 910 16.50 8,456 166 8,467 166 8,470 166 8,480 166 8,620 374 8,800 739 8,950 1,017 17.00 7,956 166 7,967 166 7,970 166 7,974 166 8,147 453 8,374 841 8,537 1,163 17.50 7,456 166 7,467 166 7,489 166 7,476 219 7,706 539 7,948 992 8,154 1,316 18.00 6,950 166 7,051 166 6,990 166 7,019 282 7,264 649 7,537 1,127 7,752 1,485 18.50 6,456 166 6,502 166 6,529 185 6,545 314 6,832 753 7,134 1,296 7,385 1,669 19.00 5,956 166 5,968 166 5,993 214 6,068 387 6,419 922 6,747 1,464 7,018 1,855 19.50 5,454 166 5,532 198 5,608 339 5,709 493 6,094 1,077 6,513 1,667 6,822 2,078 20.00 4,949 173 5,035 264 5,097 419 5,235 653 5,706 1,261 6,125 1,890 6,417 2,307 21.00 3,944 455 4,052 533 4,137 743 4,309 1,020 4,936 1,707 5,418 2,361 5,743 2,807 22.00 2,957 847 3,116 938 3,302 1,255 3,543 1,553 4,200 2,237 4,722 2,921 5,121 3,355 23.00 1,934 1,276 2,231 1,548 2,560 1,904 2,852 2,168 3,582 2,833 4,123 3,528 4,564 3,966 24.00 1,191 2,146 1,543 2,395 1,942 2,621 2,253 2,912 3,051 3,506 3,609 4,200 4,058 4,610 25.00 769 3,156 1,024 3,254 1,463 3,473 1,782 3,684 2,570 4,247 3,141 4,899 3,609 5,287 26.00 390 4,156 675 4,204 1,091 4,404 1,393 4,561 2,161 5,024 2,720 5,638 3,190 6,052 27.00 166 5,145 469 5,156 823 5,333 1,086 5,445 1,844 5,828 2,363 6,385 2,861 6,752 28.00 166 6,156 302 6,166 636 6,232 854 6,356 1,539 6,696 2,070 7,205 2,522 7,513 29.00 166 7,156 218 7,166 475 7,204 704 7,295 1,313 7,589 1,801 8,043 2,262 8,334 30.00 166 8,156 166 8,166 373 8,194 582 8,275 1,113 8,512 1,579 9,033 2,011 9,328 31.00 166 9,156 166 9,166 307 9,181 462 9,237 987 9,435 1,393 9,911 1,806 10,185 32.00 166 10,156 166 10,166 246 10,176 401 10,221 862 10,369 1,241 10,826 1,636 11,059 33.00 166 11,150 166 11,166 187 11,176 309 11,209 735 11,367 1,110 11,736 1,465 11,951 34.00 166 12,156 166 12,165 166 12,176 291 12,188 657 12,279 980 12,674 1,338 12,864 35.00 166 13,156 166 13,165 166 13,175 229 13,188 578 13,259 902 13,615 844 13,788 36.00 166 14,156 166 14,165 166 14,174 166 14,188 556 14,228 800 14,578 699 14,728 37.00 166 15,156 166 15,172 166 15,188 166 15,202 276 15,252 351 15,531 616 15,659 38.00 166 16,156 166 16,171 166 16,188 166 16,202 215 16,249 276 16,506 - -

Back to Top
CLP (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 49.00 18,133 271 - - - - 18,152 271 - - - - - - 50.00 17,633 271 - - - - 17,653 271 - - - - - - 52.50 16,383 271 - - - - 16,407 271 - - - - - - 55.00 15,133 271 - - - - 15,157 271 15,161 271 - - - - 57.50 13,883 271 13,896 271 13,907 271 13,906 271 13,910 271 13,911 271 13,927 546 60.00 12,633 271 12,646 271 12,656 271 12,657 271 12,657 271 12,657 489 12,671 709 62.50 11,385 271 11,396 271 11,407 271 11,408 271 11,408 271 11,430 676 11,477 898 65.00 10,135 271 10,146 271 10,158 271 10,163 271 10,171 533 10,202 849 10,308 1,118 67.50 8,885 271 8,897 301 8,912 378 8,912 457 8,943 767 9,027 1,156 9,200 1,525 70.00 7,635 450 7,647 531 7,662 590 7,661 729 7,745 1,081 7,903 1,569 8,149 1,981 72.50 6,385 909 6,398 938 6,422 959 6,435 1,113 6,604 1,580 6,855 2,096 7,161 2,554 75.00 5,135 1,408 5,159 1,420 5,234 1,453 5,254 1,638 5,530 2,219 5,868 2,761 6,242 3,228 77.50 3,885 1,909 3,903 1,981 4,033 2,053 4,105 2,277 4,447 3,042 4,756 3,566 5,077 4,107 80.00 2,583 2,627 2,677 2,702 2,899 2,823 3,021 3,228 3,525 3,932 3,920 4,447 4,277 4,906 82.50 1,886 3,917 1,957 3,924 2,063 3,993 2,126 4,355 2,737 4,823 3,199 5,437 3,556 5,852 85.00 1,388 5,183 1,416 5,183 1,467 5,211 1,502 5,526 2,085 5,868 2,570 6,172 2,990 6,491 87.50 892 6,433 922 6,433 1,000 6,433 1,039 6,732 1,557 6,968 2,051 7,220 2,480 7,496 90.00 458 7,683 572 7,683 661 7,683 684 7,959 1,187 8,117 1,639 8,318 2,036 8,548 92.50 271 8,933 361 8,933 373 8,933 462 9,195 906 9,295 1,302 9,447 1,640 9,650 95.00 271 10,183 271 10,183 271 10,183 271 10,445 687 10,499 1,037 10,616 1,383 10,771 97.50 271 11,433 271 11,433 271 11,433 271 11,688 379 11,720 833 11,799 1,151 11,918 100.00 271 12,683 271 12,683 271 12,683 271 12,937 285 12,957 652 13,004 925 13,099 102.50 271 13,933 271 13,933 271 13,933 271 14,187 271 14,188 413 14,225 790 14,291 105.00 271 15,183 271 15,183 271 15,183 271 15,438 271 15,444 293 15,457 637 15,507 107.50 271 16,433 271 16,433 271 16,433 271 16,690 271 16,696 271 16,710 - -

Back to Top
CMB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 11.50 9,421 118 - - - - - - - - - - - - 12.00 9,171 118 - - - - - - - - - - - - 12.50 8,921 118 - - - - - - - - - - - - 13.00 8,671 118 - - - - 8,685 118 - - - - - - 13.50 8,421 118 - - - - 8,435 118 - - - - - - 14.00 8,171 118 - - - - 8,185 118 8,187 118 - - - - 14.50 7,921 118 - - - - 7,935 118 7,937 118 - - - - 15.00 7,671 118 - - - - 7,683 118 7,705 118 - - - - 15.50 7,421 118 - - - - 7,433 118 7,454 118 - - - - 16.00 7,171 118 - - - - 7,183 118 7,203 118 7,196 118 - - 16.50 6,921 118 - - - - 6,932 118 7,046 118 6,980 152 - - 17.00 6,671 118 6,676 118 - - 6,681 118 6,699 118 6,748 191 - - 17.50 6,421 118 6,426 118 - - 6,431 118 6,472 118 6,500 245 - - 18.00 6,171 118 6,176 118 6,185 118 6,181 118 6,238 118 6,264 302 - - 18.50 5,921 118 5,926 118 5,936 118 5,932 118 5,989 243 6,043 455 - - 19.00 5,671 118 5,676 118 5,686 118 5,682 118 5,765 287 5,817 516 - - 19.50 5,421 118 5,426 118 5,436 118 5,448 118 5,528 314 5,591 579 5,666 787 20.00 5,171 118 5,176 118 5,186 118 5,199 118 5,300 379 5,371 652 5,459 871 21.00 4,671 118 4,676 118 4,686 146 4,713 216 4,926 486 4,946 788 5,055 1,056 22.00 4,171 118 4,176 118 4,199 212 4,244 329 4,491 630 4,541 971 4,679 1,248 23.00 3,671 118 3,676 193 3,726 311 3,784 444 4,024 785 4,157 1,178 4,310 1,479 24.00 3,171 215 3,191 301 3,257 451 3,340 599 3,637 996 3,926 1,406 3,973 1,732 25.00 2,671 394 2,709 456 2,815 640 2,951 799 3,276 1,213 3,444 1,659 3,651 2,007 26.00 2,171 592 2,244 664 2,430 872 2,559 1,058 2,934 1,471 3,280 1,944 3,351 2,309 27.00 1,667 802 1,830 927 2,025 1,169 2,190 1,350 2,635 1,792 2,938 2,246 3,157 2,611 28.00 1,139 1,067 1,429 1,278 1,670 1,514 1,852 1,692 2,374 2,085 2,678 2,558 2,902 2,922 29.00 853 1,564 1,095 1,690 1,363 1,904 1,553 2,046 2,087 2,448 2,422 2,898 2,664 3,278 30.00 636 2,071 799 2,158 1,090 2,315 1,308 2,429 1,843 2,820 2,196 3,408 2,456 3,711 31.00 433 2,571 583 2,611 866 2,728 1,077 2,840 1,618 3,196 1,966 3,792 2,234 4,094 32.00 248 3,071 405 3,089 690 3,178 909 3,273 1,414 3,603 1,800 4,193 2,048 4,475 33.00 123 3,571 299 3,581 539 3,641 716 3,717 1,259 4,011 1,614 4,600 1,872 4,882 34.00 118 4,071 206 4,076 424 4,114 595 4,176 1,107 4,438 1,460 5,028 1,710 5,286 35.00 118 4,571 154 4,571 353 4,595 496 4,645 961 4,872 1,311 5,452 1,569 5,703 36.00 118 5,071 118 5,071 277 5,084 395 5,123 863 5,317 1,176 5,896 1,421 6,135 37.00 118 5,571 118 5,571 236 5,571 353 5,601 743 5,774 1,073 6,337 1,336 6,561 38.00 118 6,071 118 6,071 177 6,071 302 6,092 664 6,228 970 6,794 1,245 7,001

Back to Top
CNC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 5.50 4,610 73 4,613 73 4,615 73 4,627 73 4,623 77 4,650 100 - - 5.75 4,360 73 4,363 73 4,367 73 4,377 73 4,374 84 4,399 112 - - 6.00 4,110 73 4,114 73 4,125 73 4,128 73 4,125 152 4,147 244 - - 6.25 3,860 73 3,864 73 3,877 73 3,878 73 3,907 169 3,891 282 3,947 375 6.50 3,610 73 3,614 73 3,627 73 3,628 77 3,658 208 3,689 324 3,726 434 6.75 3,360 73 3,364 73 3,377 73 3,379 88 3,409 224 3,468 375 3,508 507 7.00 3,110 73 3,114 73 3,128 81 3,129 141 3,188 287 3,242 428 3,301 545 7.25 2,860 73 2,864 73 2,879 92 2,879 150 2,962 321 3,034 477 3,108 650 7.50 2,610 73 2,614 75 2,629 143 2,631 198 2,736 368 2,824 562 2,906 733 7.75 2,360 73 2,364 89 2,381 164 2,408 243 2,536 428 2,620 647 2,730 824 8.00 2,110 73 2,114 107 2,132 213 2,177 311 2,330 499 2,442 750 2,550 941 8.25 1,860 111 1,874 175 1,901 267 1,956 365 2,132 589 2,251 847 2,385 1,053 8.50 1,610 186 1,625 237 1,678 347 1,753 453 1,950 696 2,083 981 2,221 1,188 8.75 1,360 282 1,425 312 1,468 445 1,553 554 1,773 808 1,916 1,099 2,082 1,323 9.00 1,110 382 1,175 436 1,280 576 1,385 678 1,609 921 1,811 1,246 1,923 1,481 9.25 855 488 964 576 1,096 721 1,189 832 1,482 1,083 1,661 1,393 1,795 1,643 9.50 602 629 772 761 919 907 1,029 1,003 1,318 1,243 1,514 1,560 1,661 1,796 9.75 472 893 600 984 749 1,067 869 1,173 1,190 1,405 1,387 1,720 1,535 1,986 10.00 366 1,150 442 1,209 624 1,295 744 1,370 1,042 1,594 1,270 1,948 1,425 2,137 10.50 176 1,650 235 1,663 409 1,719 523 1,788 841 1,986 1,062 2,323 1,214 2,512 11.00 73 2,150 131 2,150 262 2,176 375 2,228 670 2,391 881 2,721 1,056 2,900 11.50 73 2,648 101 2,650 195 2,650 258 2,689 532 2,834 736 3,085 895 3,301 12.00 73 3,150 83 3,150 119 3,150 196 3,150 437 3,260 614 3,464 769 3,718 12.50 73 3,650 73 3,650 103 3,650 127 3,650 343 3,720 512 4,028 681 4,152 13.00 73 4,150 73 4,150 91 4,150 112 4,150 287 4,150 445 4,474 592 4,590 13.50 73 4,650 73 4,650 81 4,650 101 4,650 242 4,650 373 4,952 525 5,058 14.00 73 5,150 73 5,150 73 5,150 92 5,150 190 5,150 331 5,426 448 5,515 14.50 73 5,650 73 5,650 73 5,650 85 5,650 131 5,650 291 5,898 392 5,975 15.00 73 6,150 73 6,150 73 6,150 80 6,150 121 6,150 154 6,398 236 6,448 15.50 73 6,650 - - - - 75 6,650 - - - - - - 16.00 73 7,150 - - - - 73 7,150 - - - - - - 16.50 73 7,650 - - - - 73 7,650 - - - - - -

Back to Top
COL (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 14.00 27,071 456 - - - - - - - - - - - - 14.50 26,071 456 - - - - - - - - - - - - 15.00 25,071 456 - - - - - - - - - - - - 15.50 24,071 456 - - - - 24,157 476 - - - - - - 16.00 23,071 456 - - - - 23,151 476 23,417 622 - - - - 16.50 22,071 456 - - - - 22,137 476 22,427 687 - - - - 17.00 21,071 456 21,111 456 - - 21,108 514 21,535 1,298 21,861 2,307 - - 17.50 20,071 456 20,111 476 - - 20,109 570 20,627 1,125 21,005 2,022 - - 18.00 19,071 456 19,112 456 19,193 518 19,288 840 19,774 1,668 20,196 2,694 - - 18.50 18,071 456 18,113 476 18,198 602 18,292 1,019 18,905 1,946 19,370 2,978 - - 19.00 17,071 456 17,115 496 17,205 658 17,304 1,204 18,040 2,087 18,570 3,408 19,080 4,278 19.50 16,071 456 16,116 456 16,212 803 16,409 1,282 17,202 2,421 17,819 3,668 18,400 4,736 20.00 15,071 456 15,116 613 15,312 951 15,494 1,508 16,405 3,023 17,067 3,902 17,685 5,175 21.00 13,071 489 13,112 708 13,416 1,391 13,754 2,029 14,866 3,396 15,617 4,929 16,350 5,964 22.00 11,071 974 11,389 1,174 11,659 2,101 12,095 2,674 13,422 4,301 14,265 5,802 15,089 6,981 23.00 9,031 1,698 9,531 1,925 9,997 2,879 10,538 3,556 12,058 5,336 12,977 6,949 13,905 8,225 24.00 7,064 2,489 7,588 2,890 8,522 3,925 9,083 4,681 10,805 6,418 11,809 8,149 12,781 9,452 25.00 4,976 3,456 6,069 4,227 7,008 5,246 7,784 5,939 9,660 7,741 10,874 9,265 11,927 10,783 26.00 3,480 4,990 4,650 5,865 5,817 6,692 6,615 7,325 8,612 9,082 9,899 10,827 10,927 12,091 27.00 2,527 7,030 3,537 7,621 4,789 8,407 5,612 9,004 7,692 10,571 9,042 12,238 10,078 13,478 28.00 1,709 9,047 2,589 9,551 3,853 9,548 4,733 10,607 6,866 12,160 8,402 13,784 9,324 14,886 29.00 1,032 11,048 1,967 11,447 3,173 12,038 4,004 12,215 6,116 13,608 7,473 15,349 8,459 16,511 30.00 619 13,069 1,468 13,157 2,601 13,537 3,330 13,943 5,400 15,229 6,809 16,979 7,877 18,019 31.00 456 15,069 1,077 15,111 2,123 15,385 2,893 15,711 4,830 16,887 6,140 18,568 7,225 19,652 32.00 456 17,069 819 17,085 1,643 17,280 2,449 17,542 4,385 18,589 5,493 20,268 6,690 21,264 33.00 456 19,069 554 19,071 1,330 19,198 1,927 19,425 3,807 20,349 5,074 21,956 6,058 22,919 34.00 456 21,069 456 21,069 1,116 21,146 1,564 21,321 3,507 22,120 4,719 23,714 5,720 24,638 35.00 456 23,069 456 23,069 823 23,116 1,295 23,233 3,075 23,937 4,313 25,484 5,279 26,350 36.00 456 25,069 456 25,069 767 25,088 1,086 25,185 2,837 25,767 3,845 27,270 4,953 28,055 37.00 456 27,069 456 27,069 456 27,069 1,064 27,133 1,786 27,646 2,780 29,091 3,898 29,870 38.00 456 29,069 456 29,069 456 29,069 1,015 29,108 1,553 29,518 2,416 30,926 3,576 31,653

Back to Top
CPA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.75 4,578 87 - - - - 4,591 87 - - - - - - 8.00 4,328 87 - - - - 4,341 87 4,360 107 - - - - 8.25 4,078 87 - - - - 4,090 87 4,110 119 - - - - 8.50 3,828 87 3,834 87 3,842 87 3,838 92 3,891 129 3,933 208 4,011 424 8.75 3,578 87 3,584 87 3,592 87 3,588 103 3,643 145 3,705 292 3,803 491 9.00 3,328 87 3,334 87 3,344 96 3,338 115 3,417 203 3,495 435 3,601 556 9.25 3,078 87 3,084 87 3,094 109 3,116 132 3,203 261 3,297 509 3,394 638 9.50 2,828 87 2,834 100 2,844 125 2,867 148 2,973 413 3,085 589 3,205 724 9.75 2,578 87 2,584 127 2,595 234 2,635 211 2,763 473 2,895 674 3,014 806 10.00 2,328 119 2,340 164 2,363 263 2,413 302 2,565 570 2,703 775 2,842 925 10.50 1,828 276 1,850 286 1,907 395 1,976 525 2,177 778 2,345 1,002 2,504 1,162 11.00 1,328 474 1,388 505 1,500 634 1,575 732 1,825 1,025 2,019 1,271 2,204 1,444 11.50 812 697 949 804 1,092 957 1,224 1,087 1,515 1,334 1,701 1,577 1,872 1,764 12.00 540 1,198 588 1,249 782 1,348 907 1,466 1,230 1,697 1,441 1,944 1,638 2,117 12.50 322 1,708 369 1,725 556 1,794 703 1,870 1,021 2,067 1,227 2,261 1,427 2,420 13.00 152 2,208 194 2,213 398 2,249 533 2,309 833 2,474 1,062 2,648 1,244 2,796 13.50 87 2,708 124 2,708 282 2,724 319 2,766 685 2,893 911 3,055 1,087 3,195 14.00 87 3,208 89 3,208 127 3,208 196 3,233 581 3,340 791 3,471 958 3,603 14.50 87 3,708 87 3,708 107 3,708 132 3,708 494 3,792 675 3,918 851 4,021 15.00 87 4,208 87 4,208 93 4,208 115 4,208 429 4,257 593 4,367 769 4,465 15.50 87 4,708 87 4,708 87 4,708 103 4,708 199 4,708 533 4,817 683 4,911 16.00 87 5,208 87 5,208 87 5,208 93 5,208 140 5,208 269 5,300 433 5,365 16.50 87 5,708 87 5,708 87 5,708 87 5,708 128 5,708 218 5,775 363 5,821 17.00 87 6,208 87 6,208 87 6,208 87 6,208 119 6,208 153 6,208 - -

Back to Top
CPC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.90 4,635 98 - - - - - - - - - - - - 4.00 4,435 98 4,439 98 4,443 98 4,447 115 4,471 216 4,532 342 - - 4.10 4,235 98 4,239 98 4,243 103 4,247 123 4,270 226 4,335 432 4,373 589 4.20 4,035 98 4,040 98 4,044 110 4,074 131 4,068 282 4,184 411 4,195 612 4.30 3,835 98 3,840 98 3,844 118 3,874 139 3,864 295 3,988 465 4,037 690 4.40 3,635 98 3,640 98 3,644 126 3,675 206 3,732 385 3,828 519 3,843 742 4.50 3,435 98 3,440 103 3,444 138 3,476 218 3,535 407 3,665 568 3,679 798 4.60 3,235 98 3,240 111 3,244 151 3,278 230 3,339 460 3,500 612 3,545 866 4.70 3,035 98 3,040 123 3,044 219 3,079 294 3,179 477 3,333 673 3,380 937 4.80 2,835 98 2,840 135 2,846 231 2,880 311 3,013 529 3,190 752 3,238 1,017 4.90 2,635 98 2,640 150 2,674 252 2,683 373 2,845 589 3,044 797 3,092 1,114 5.00 2,435 118 2,440 174 2,475 315 2,517 389 2,675 640 2,888 879 2,937 1,176 5.25 1,935 252 1,960 302 2,004 425 2,072 530 2,291 819 2,548 1,082 2,666 1,435 5.50 1,430 446 1,514 473 1,620 641 1,709 743 2,012 1,045 2,229 1,310 2,325 1,721 5.75 918 658 1,083 774 1,224 923 1,335 1,042 1,663 1,332 1,908 1,648 2,022 2,028 6.00 586 1,115 703 1,190 881 1,307 1,006 1,383 1,349 1,645 1,628 1,967 1,754 2,356 6.25 375 1,615 425 1,646 596 1,720 733 1,784 1,103 2,007 1,391 2,340 1,523 2,737 6.50 198 2,115 302 2,115 412 2,167 546 2,240 907 2,436 1,170 2,674 1,331 3,108 6.75 98 2,615 168 2,615 309 2,646 403 2,683 702 2,851 982 3,069 1,164 3,517 7.00 98 3,115 139 3,115 272 3,115 311 3,160 597 3,289 822 3,473 1,020 3,916 7.25 98 3,615 119 3,615 164 3,615 280 3,615 479 3,729 719 3,902 889 4,342 7.50 98 4,115 105 4,115 146 4,115 178 4,115 396 4,196 606 4,358 769 4,773 7.75 98 4,615 98 4,615 133 4,615 160 4,615 316 4,615 544 4,795 695 5,208 8.00 98 5,115 98 5,115 121 5,115 147 5,115 298 5,115 471 5,263 604 5,679 8.25 98 5,615 98 5,615 113 5,615 137 5,615 280 5,615 399 5,723 534 6,141 8.50 98 6,115 98 6,115 105 6,115 129 6,115 186 6,115 309 6,115 404 6,609 8.75 98 6,615 98 6,615 99 6,615 121 6,615 175 6,615 223 6,615 325 7,064 9.00 98 7,115 98 7,115 98 7,115 115 7,115 167 7,115 211 7,115 238 7,564 9.25 98 7,615 98 7,615 - - 110 7,615 159 7,615 202 7,615 - - 9.50 98 8,115 - - - - 105 8,115 153 8,115 192 8,115 - -

Back to Top
CPI (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 18.00 18,389 281 - - - - - - - - - - - - 18.50 17,889 281 - - - - - - - - - - - - 19.00 17,389 281 - - - - 17,411 281 - - - - - - 19.50 16,889 281 - - - - 16,911 281 17,005 281 - - - - 20.00 16,389 281 - - - - 16,413 281 16,503 281 16,622 544 - - 21.00 15,390 281 - - - - 15,452 281 15,492 309 15,676 721 - - 22.00 14,390 281 - - - - 14,452 281 14,608 358 14,791 957 - - 23.00 13,390 281 13,399 281 - - 13,452 281 13,656 698 13,895 1,311 - - 24.00 12,390 281 12,399 281 - - 12,449 311 12,761 890 13,061 1,622 - - 25.00 11,390 281 11,399 281 11,409 291 11,506 549 11,895 1,132 12,232 1,955 12,490 2,544 26.00 10,390 281 10,400 281 10,468 482 10,576 749 11,053 1,451 11,470 2,349 11,765 2,920 27.00 9,390 281 9,400 301 9,528 660 9,655 939 10,239 1,741 10,718 2,776 11,042 3,391 28.00 8,390 306 8,431 481 8,592 881 8,778 1,233 9,473 2,160 9,997 3,231 10,376 3,880 29.00 7,390 579 7,471 728 7,694 1,200 7,934 1,591 8,730 2,597 9,317 3,728 9,729 4,391 30.00 6,390 950 6,524 1,067 6,838 1,625 7,124 2,037 8,022 3,069 8,650 4,301 9,104 4,965 31.00 5,383 1,349 5,689 1,475 6,025 2,086 6,361 2,561 7,359 3,626 8,041 4,843 8,544 5,520 32.00 4,367 1,766 4,740 2,033 5,350 2,671 5,745 3,161 6,728 4,234 7,443 5,484 7,968 6,174 33.00 3,336 2,219 3,999 2,752 4,583 3,358 5,032 3,785 6,217 4,847 6,901 6,121 7,456 6,814 34.00 2,469 2,920 3,272 3,525 3,912 4,059 4,415 4,518 5,680 5,539 6,549 6,827 7,213 7,475 35.00 1,943 3,989 2,632 4,387 3,322 4,861 3,895 5,281 5,193 6,258 6,071 7,472 6,749 8,170 36.00 1,508 4,966 2,109 5,284 2,870 5,714 3,334 5,989 4,715 6,998 5,611 8,377 6,354 9,013 37.00 1,109 5,982 1,607 6,147 2,455 6,549 2,899 6,808 4,342 7,741 5,211 9,129 5,967 9,777 38.00 722 6,982 1,342 7,085 2,063 7,414 2,548 7,653 3,897 8,525 4,813 9,897 5,554 10,537 39.00 412 7,989 1,037 8,041 1,736 8,278 2,206 8,517 3,590 9,326 4,439 10,701 5,237 11,287 40.00 281 8,989 854 9,023 1,481 9,200 1,939 9,403 3,240 10,147 4,180 11,497 4,885 12,103 41.00 281 9,989 649 9,989 1,273 10,143 1,685 10,308 2,952 10,989 3,850 12,326 4,560 12,916 42.00 281 10,989 492 10,989 1,075 11,087 1,478 11,238 2,675 11,849 3,565 13,172 4,312 13,712 43.00 281 11,989 496 11,989 884 12,051 1,292 12,176 2,465 12,734 3,357 14,014 4,051 14,556 44.00 281 12,989 281 12,989 723 12,989 1,157 13,117 2,246 13,615 3,110 14,894 3,818 15,408 45.00 281 13,989 281 13,989 712 13,989 1,048 14,085 2,094 14,522 2,931 15,772 3,537 16,264 46.00 281 14,989 281 14,989 571 14,989 911 14,989 1,910 15,432 2,748 16,661 3,416 17,120 47.00 281 15,989 281 15,989 505 15,989 820 15,989 1,836 16,365 2,520 17,559 - -

Back to Top
CRC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.50 1,480 38 - - - - 1,493 71 - - - - - - 7.75 1,355 38 1,358 46 1,370 66 1,368 80 1,436 171 1,510 260 1,549 371 8.00 1,230 38 1,233 55 1,245 76 1,263 92 1,333 209 1,418 311 1,466 428 8.25 1,105 38 1,108 64 1,121 90 1,151 129 1,236 257 1,325 351 1,377 485 8.50 980 52 992 79 1,010 107 1,038 176 1,134 300 1,242 414 1,300 541 8.75 855 88 867 99 902 163 937 218 1,050 359 1,160 472 1,218 614 9.00 730 135 756 143 796 212 836 273 960 419 1,080 539 1,144 683 9.25 605 184 646 198 697 285 743 348 877 492 1,004 609 1,075 758 9.50 479 235 535 281 602 356 663 422 812 565 948 689 1,029 834 9.75 346 306 439 381 517 453 581 505 738 643 881 767 971 911 10.00 271 415 361 474 438 550 507 595 674 727 821 847 908 997 10.50 159 670 230 697 315 754 383 786 552 913 707 1,030 799 1,188 11.00 70 920 141 929 218 958 284 993 456 1,104 607 1,215 700 1,382 11.50 38 1,170 97 1,170 158 1,189 219 1,215 368 1,308 518 1,412 622 1,571 12.00 38 1,420 55 1,420 126 1,420 148 1,447 307 1,519 445 1,610 546 1,770 12.50 38 1,670 46 1,670 68 1,670 86 1,670 247 1,742 382 1,817 477 1,983 13.00 38 1,920 39 1,920 59 1,920 75 1,920 196 1,967 332 2,044 428 2,189 13.50 38 2,170 38 2,170 52 2,170 67 2,170 104 2,170 235 2,261 311 2,409 14.00 38 2,420 38 2,420 47 2,420 60 2,420 95 2,420 191 2,484 265 2,629 14.50 38 2,670 38 2,670 43 2,670 55 2,670 87 2,670 143 2,670 223 2,857 15.00 38 2,920 38 2,920 39 2,920 51 2,920 80 2,920 107 2,920 199 3,091 15.50 38 3,170 38 3,170 - - 47 3,170 75 3,170 100 3,170 - - 16.00 38 3,420 - - - - 44 3,420 71 3,420 - - - - 16.50 38 3,670 - - - - 42 3,670 67 3,670 - - - -

Back to Top
CRG (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 4.40 2,351 52 2,352 57 2,355 83 2,386 101 2,360 149 2,486 250 - - 4.50 2,251 52 2,252 61 2,255 87 2,289 108 2,339 156 2,416 284 2,462 401 4.60 2,151 52 2,152 67 2,155 95 2,190 116 2,243 168 2,321 300 2,389 428 4.70 2,051 52 2,052 71 2,055 101 2,092 123 2,146 234 2,249 333 2,311 463 4.80 1,951 52 1,954 76 1,955 108 1,993 131 2,078 249 2,175 368 2,234 511 4.90 1,851 52 1,854 84 1,855 116 1,896 143 1,982 287 2,096 379 2,177 544 5.00 1,751 52 1,754 91 1,788 127 1,798 153 1,908 316 2,035 432 2,099 582 5.25 1,501 52 1,504 113 1,543 153 1,582 208 1,721 377 1,858 533 1,947 706 5.50 1,251 79 1,254 145 1,322 215 1,376 294 1,540 479 1,698 660 1,783 838 5.75 1,001 154 1,035 210 1,108 322 1,188 407 1,371 602 1,538 788 1,651 977 6.00 751 253 832 315 931 434 1,015 547 1,225 764 1,404 934 1,511 1,122 6.25 493 359 644 507 752 619 866 710 1,116 928 1,311 1,095 1,442 1,282 6.50 323 588 479 696 636 802 734 883 995 1,087 1,188 1,256 1,323 1,452 6.75 217 841 337 912 503 1,014 611 1,065 880 1,264 1,078 1,432 1,222 1,646 7.00 123 1,091 257 1,122 409 1,191 501 1,256 777 1,447 974 1,615 1,138 1,825 7.25 61 1,341 195 1,364 325 1,409 424 1,468 692 1,640 891 1,802 1,034 2,014 7.50 52 1,591 113 1,591 253 1,630 341 1,682 611 1,835 805 1,988 963 2,196 7.75 52 1,841 97 1,841 200 1,841 296 1,896 528 2,046 739 2,194 876 2,397 8.00 52 2,091 87 2,091 128 2,091 252 2,142 471 2,253 669 2,390 814 2,598 8.25 52 2,341 77 2,341 116 2,341 206 2,341 419 2,483 608 2,599 763 2,804 8.50 52 2,591 71 2,591 107 2,591 135 2,591 380 2,708 555 2,812 694 3,015 8.75 52 2,841 64 2,841 99 2,841 125 2,841 236 2,932 395 3,025 536 3,226 9.00 52 3,091 60 3,091 92 3,091 117 3,091 182 3,091 355 3,245 477 3,444 9.25 52 3,341 - - - - 109 3,341 172 3,341 - - - - 9.50 52 3,591 - - - - 104 3,591 162 3,591 - - - - 9.75 52 3,841 - - - - 99 3,841 156 3,841 - - - -

Back to Top
CRL (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 13.00 26,555 565 - - - - 26,580 585 - - - - - - 13.50 25,555 565 - - - - 25,582 585 - - - - - - 14.00 24,555 565 - - - - 24,583 585 - - - - - - 14.50 23,555 565 - - - - 23,584 585 - - - - - - 15.00 22,555 565 - - - - 22,586 585 - - - - - - 15.50 21,555 565 - - - - 21,588 605 21,620 605 - - - - 16.00 20,555 565 - - - - 20,590 605 20,623 645 - - - - 16.50 19,555 565 19,566 585 19,581 605 19,591 605 19,626 715 20,133 1,466 - - 17.00 18,555 565 18,566 605 18,583 605 18,592 835 18,630 1,316 19,257 2,168 - - 17.50 17,555 565 17,567 687 17,584 768 17,594 924 17,886 1,492 18,376 2,432 18,757 3,003 18.00 16,555 565 16,567 823 16,584 971 16,595 1,124 16,990 1,790 17,520 2,732 17,931 3,416 18.50 15,555 679 15,568 921 15,585 1,196 15,596 1,330 16,090 2,088 16,704 3,178 17,151 3,765 19.00 14,531 929 14,568 1,170 14,580 1,464 14,599 1,642 15,199 2,412 15,887 3,439 16,368 4,230 19.50 13,555 1,235 13,568 1,444 13,582 1,750 13,600 1,946 14,339 2,756 15,102 3,972 15,636 4,714 20.00 12,555 1,588 12,570 1,775 12,583 2,093 12,847 2,290 13,501 3,215 14,339 4,515 14,900 5,008 21.00 10,555 2,366 10,571 2,570 10,790 2,861 11,036 3,127 11,892 4,140 12,900 5,545 13,515 6,290 22.00 8,511 3,200 8,746 3,523 9,082 3,901 9,334 4,095 10,390 5,230 11,524 6,627 12,221 7,441 23.00 6,418 4,118 6,892 4,696 7,457 5,039 7,920 5,296 9,020 6,461 10,145 7,791 10,742 8,734 24.00 4,769 5,421 5,420 6,010 6,024 6,398 6,596 6,739 7,994 7,879 8,960 9,264 9,623 10,125 25.00 3,683 7,547 4,268 7,602 4,737 7,936 5,275 8,378 6,864 9,395 7,907 10,926 8,620 11,665 26.00 2,778 9,554 3,277 9,555 3,738 9,771 4,243 10,149 5,858 11,022 6,947 12,387 7,711 13,060 27.00 1,985 11,554 2,485 11,545 2,917 11,662 3,366 11,872 5,016 12,629 6,099 13,545 6,873 14,079 28.00 1,175 13,554 1,870 13,543 2,324 13,623 2,643 13,752 4,218 14,365 5,333 15,202 6,160 15,738 29.00 565 15,554 1,400 15,548 1,752 15,581 2,072 15,669 3,651 16,170 4,674 16,915 5,520 17,380 30.00 565 17,554 1,068 17,554 1,315 17,566 1,654 17,618 3,061 18,014 4,129 18,652 4,891 19,133 31.00 565 19,554 772 19,554 1,064 19,554 1,282 19,587 2,611 19,890 3,606 20,473 4,334 20,849 32.00 565 21,554 650 21,554 894 21,550 1,037 21,568 2,182 21,799 3,157 22,279 3,969 22,666 33.00 565 23,554 565 23,554 637 23,554 806 23,556 1,895 23,726 2,763 24,154 3,489 24,467 34.00 565 25,554 565 25,554 565 25,554 864 25,555 1,619 25,666 2,349 26,010 3,158 26,320 35.00 565 27,554 565 27,554 565 27,554 665 27,554 1,333 27,630 1,992 27,934 2,696 28,192 36.00 565 29,554 565 29,554 565 29,554 565 29,554 1,092 29,598 1,719 29,835 2,365 30,061

Back to Top
CS3 (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 20.00 18,554 252 18,577 252 18,628 252 21.00 17,554 252 17,596 252 17,621 252 22.00 16,554 252 16,595 252 16,661 252 23.00 15,554 252 15,593 252 15,659 252 24.00 14,554 252 14,592 252 14,722 278 25.00 13,554 252 13,585 252 13,775 415 26.00 12,554 252 12,623 252 12,863 612 27.00 11,554 252 11,649 280 11,974 816 28.00 10,554 252 10,709 420 11,104 1,081 29.00 9,554 252 9,775 625 10,262 1,395 30.00 8,554 252 8,873 902 9,453 1,751 31.00 7,554 264 7,993 1,237 8,686 2,153 32.00 6,554 536 7,162 1,627 7,951 2,623 33.00 5,554 913 6,377 2,098 7,261 3,129 34.00 4,554 1,312 5,625 2,642 6,599 3,678 35.00 3,546 1,723 4,934 3,236 5,976 4,275 36.00 2,476 2,266 4,284 3,890 5,405 4,889 37.00 1,872 3,231 3,694 4,586 4,860 5,577 38.00 1,431 4,251 3,161 5,328 4,369 6,262 39.00 1,032 5,254 2,676 6,131 3,901 7,021 40.00 647 6,254 2,256 6,947 3,481 7,766 41.00 349 7,254 - - - - 42.00 252 8,254 - - - -

Back to Top
CSA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.50 40,723 808 - - - - 40,783 808 - - - - - - 7.75 39,473 808 - - - - 39,533 808 39,549 808 - - - - 8.00 38,223 808 - - - - 38,281 808 38,299 808 - - - - 8.25 36,973 808 - - - - 37,031 808 37,047 808 37,066 808 - - 8.50 35,723 808 35,746 808 - - 35,781 808 35,797 808 35,815 808 - - 8.75 34,473 808 34,496 808 34,529 808 34,530 808 34,546 808 34,563 874 - - 9.00 33,223 808 33,247 808 33,279 808 33,279 808 33,293 808 33,311 942 33,348 1,718 9.25 31,973 808 31,997 808 32,029 808 32,027 808 32,042 828 32,058 1,461 32,092 1,809 9.50 30,723 808 30,806 808 30,835 808 30,855 808 30,915 889 30,982 1,559 31,071 2,273 9.75 29,473 808 29,499 808 29,529 808 29,519 808 29,530 974 29,519 1,845 29,571 2,485 10.00 28,223 808 28,250 808 28,279 808 28,271 861 28,269 1,299 28,271 1,968 28,268 2,772 10.50 25,723 808 25,751 937 25,780 965 25,775 1,169 25,773 1,761 25,775 2,693 25,772 3,524 11.00 23,223 931 23,261 1,305 23,279 1,328 23,277 1,628 23,276 2,387 23,527 3,363 23,633 4,369 11.50 20,723 1,622 20,761 1,852 20,777 1,865 20,781 2,367 20,950 3,194 21,181 4,372 21,635 5,386 12.00 18,196 2,535 18,291 2,600 18,268 2,604 18,433 3,272 18,549 4,179 19,032 5,439 19,593 6,438 12.50 15,725 3,527 15,787 3,529 15,927 3,564 15,990 4,331 16,369 5,514 16,967 6,889 17,700 7,821 13.00 13,225 4,525 13,263 4,555 13,508 4,645 13,673 5,552 14,255 6,927 14,968 8,278 15,857 9,291 13.50 10,692 5,522 10,796 5,643 11,146 5,883 11,405 7,046 12,186 8,644 13,199 9,869 14,236 10,914 14.00 8,142 6,580 8,303 6,971 8,882 7,361 9,237 9,103 10,294 10,510 11,508 11,664 12,662 12,629 14.50 6,112 9,322 6,365 9,285 6,825 9,611 7,324 11,333 8,690 12,534 10,039 13,567 11,262 14,473 15.00 5,085 11,822 5,157 11,817 5,416 11,986 5,735 13,670 7,229 14,638 8,668 15,584 9,999 16,395 15.50 4,087 14,322 4,139 14,322 4,309 14,399 4,480 15,981 5,952 16,774 7,514 17,641 8,905 18,583 16.00 3,091 16,822 3,147 16,822 3,326 16,847 3,515 18,383 4,950 19,012 6,521 19,748 7,847 20,542 16.50 2,143 19,322 2,354 19,322 2,537 19,322 2,753 20,841 4,153 21,328 5,598 21,997 6,972 22,649 17.00 1,376 21,822 1,772 21,822 1,804 21,822 2,027 23,300 3,438 23,657 4,990 24,206 6,160 24,846 17.50 854 24,322 1,362 24,322 1,399 24,322 1,742 25,737 2,892 26,048 4,347 26,519 5,599 27,052 18.00 808 26,822 1,075 26,822 1,115 26,822 1,161 28,234 2,475 28,463 3,780 28,834 4,896 29,314 18.50 808 29,322 873 29,322 911 29,322 1,022 30,730 2,085 30,888 3,294 31,170 4,524 31,627 19.00 808 31,822 808 31,822 808 31,822 922 33,231 1,735 33,238 2,802 33,585 3,926 33,905 19.50 808 34,322 808 34,322 808 34,322 828 35,737 1,193 35,761 2,437 35,978 3,550 36,299 20.00 808 36,822 808 36,822 808 36,822 808 38,238 1,107 38,270 2,129 38,328 3,055 38,684 21.00 808 41,822 808 41,822 808 41,822 808 43,241 957 43,279 1,925 43,338 2,454 43,395

Back to Top
CSB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 C1806 P1806 7.87 7,025 95 - - - - - - 8.08 6,905 95 - - - - - - 8.29 6,783 95 - - - - - - 8.51 6,647 95 6,653 95 - - - - 8.93 6,405 95 6,411 95 - - - - 9.36 6,148 95 6,156 95 6,162 95 - - 9.78 5,906 95 5,912 95 5,919 95 - - 10.21 5,651 95 5,657 95 5,664 95 - - 10.63 5,406 95 5,413 95 5,439 95 - - 11.06 5,152 95 5,159 95 5,184 95 - - 11.48 4,907 95 4,915 95 4,958 95 - - 11.91 4,652 95 4,673 95 4,705 97 - - 12.33 4,407 95 4,428 95 4,474 139 4,597 334 12.76 4,153 95 4,174 95 4,248 203 4,382 395 13.18 3,907 95 3,930 100 4,025 254 4,182 471 13.61 3,653 95 3,689 108 3,801 312 3,973 564 14.03 3,407 95 3,457 181 3,588 392 3,785 653 14.46 3,154 95 3,224 226 3,379 477 3,592 751 14.88 2,901 95 3,092 304 3,247 565 3,414 859 15.31 2,654 118 2,776 378 2,980 667 3,236 974 15.73 2,408 181 2,568 482 2,790 781 3,071 1,097 16.16 2,155 266 2,355 617 2,609 902 2,901 1,221 16.58 1,908 360 2,163 715 2,432 1,035 2,750 1,365 17.01 1,655 462 1,992 855 2,264 1,186 2,599 1,504 17.86 1,146 689 1,618 1,165 1,952 1,490 2,316 1,817 18.71 746 1,042 1,340 1,489 1,750 1,811 2,056 2,139 19.56 501 1,567 1,086 1,881 1,500 2,170 1,819 2,488 20.41 298 2,067 865 2,290 1,201 2,549 1,603 2,862 21.26 129 2,566 684 2,723 1,012 2,950 1,416 3,235 22.11 95 3,066 468 3,174 838 3,373 1,241 3,645 22.96 95 3,566 344 3,636 694 3,805 1,086 4,050 23.81 95 4,066 254 4,111 576 4,253 946 4,480 24.66 95 4,566 185 4,592 470 4,711 824 4,910

Back to Top
CSE (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 12.50 3,662 80 3,669 80 - - 3,680 97 3,732 211 3,832 355 - - 13.00 3,412 80 3,419 80 - - 3,432 123 3,511 252 3,630 422 - - 13.50 3,162 80 3,169 80 - - 3,193 154 3,288 309 3,426 501 - - 14.00 2,912 80 2,936 80 2,961 130 2,970 184 3,071 386 3,233 576 3,243 772 14.50 2,662 80 2,669 112 2,690 173 2,722 224 2,865 448 3,042 695 3,050 890 15.00 2,412 80 2,420 138 2,457 216 2,503 296 2,663 547 2,860 785 2,876 1,008 15.50 2,162 122 2,176 195 2,227 287 2,285 389 2,474 652 2,686 922 2,700 1,141 16.00 1,912 197 1,932 259 2,001 375 2,076 474 2,288 759 2,520 1,016 2,538 1,275 16.50 1,662 290 1,699 356 1,788 477 1,874 590 2,114 874 2,361 1,174 2,381 1,415 17.00 1,412 394 1,478 465 1,586 601 1,683 728 1,945 1,027 2,209 1,321 2,229 1,567 17.50 1,152 496 1,288 593 1,417 747 1,508 879 1,789 1,164 2,065 1,468 2,089 1,717 18.00 891 617 1,078 763 1,232 910 1,354 1,036 1,665 1,317 1,900 1,630 2,023 1,886 18.50 691 780 892 941 1,067 1,093 1,205 1,204 1,543 1,490 1,797 1,801 1,905 2,059 19.00 556 1,049 721 1,151 926 1,287 1,061 1,394 1,412 1,669 1,679 1,981 1,788 2,222 19.50 438 1,302 588 1,381 797 1,487 946 1,591 1,296 1,835 1,542 2,156 1,665 2,407 20.00 336 1,552 462 1,606 673 1,694 816 1,783 1,182 2,028 1,452 2,272 1,566 2,694 21.00 175 2,052 281 2,069 491 2,134 637 2,204 984 2,420 1,262 2,654 1,391 3,085 22.00 80 2,552 185 2,559 348 2,598 481 2,651 839 2,836 1,073 3,049 1,208 3,494 23.00 80 3,052 105 3,054 251 3,077 361 3,115 693 3,269 950 3,460 1,093 3,919 24.00 80 3,552 80 3,552 184 3,564 270 3,591 579 3,713 823 3,892 956 4,348 25.00 80 4,052 80 4,052 122 4,058 219 4,072 483 4,170 710 4,326 861 4,797 26.00 80 4,552 80 4,552 80 4,552 99 4,562 302 4,635 570 4,773 601 5,238 27.00 80 5,052 80 5,052 80 5,052 80 5,052 234 5,114 482 5,234 508 5,704 28.00 80 5,552 80 5,552 80 5,552 80 5,552 185 5,597 408 5,697 433 6,167 29.00 80 6,052 80 6,052 80 6,052 80 6,052 150 6,081 336 6,167 364 6,634

Back to Top
CTB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.10 2,265 44 - - - - - - - - - - - - 3.20 2,165 44 - - - - - - - - - - - - 3.30 2,065 44 - - - - - - - - - - - - 3.40 1,965 44 - - - - - - - - - - - - 3.50 1,865 44 - - - - 1,870 64 1,889 88 - - - - 3.60 1,765 44 - - - - 1,770 68 1,791 95 - - - - 3.70 1,665 44 - - - - 1,670 75 1,691 101 - - - - 3.80 1,565 44 1,566 52 - - 1,570 83 1,592 111 1,626 238 - - 3.90 1,465 44 1,466 57 - - 1,489 88 1,492 143 1,529 272 - - 4.00 1,365 44 1,366 63 1,369 81 1,391 97 1,426 180 1,453 300 - - 4.10 1,265 44 1,266 69 1,269 91 1,292 107 1,329 189 1,372 347 1,403 415 4.20 1,165 44 1,166 79 1,169 101 1,193 117 1,249 220 1,291 383 1,320 453 4.30 1,065 52 1,066 88 1,089 113 1,096 150 1,168 252 1,209 428 1,243 505 4.40 965 73 966 103 991 128 1,013 190 1,086 286 1,141 471 1,184 551 4.50 865 101 866 119 893 158 930 200 1,016 334 1,066 522 1,110 599 4.60 765 136 783 143 807 197 845 235 940 391 1,002 583 1,049 669 4.70 665 174 681 183 721 239 767 294 875 437 940 638 983 716 4.80 565 214 592 228 640 294 690 350 806 487 867 709 928 789 4.90 465 254 515 286 567 347 616 408 757 545 845 766 890 849 5.00 356 300 435 352 506 428 555 485 704 606 777 830 846 909 5.25 218 555 268 580 334 628 405 673 567 770 651 1,017 717 1,085 5.50 120 805 162 816 231 845 284 875 453 966 525 1,238 613 1,310 5.75 52 1,055 77 1,055 156 1,071 202 1,096 365 1,176 431 1,440 506 1,514 6.00 44 1,305 63 1,305 87 1,305 153 1,329 272 1,385 349 1,655 441 1,715 6.25 44 1,555 52 1,555 75 1,555 91 1,555 227 1,613 273 1,880 376 1,926 6.50 44 1,805 45 1,805 65 1,805 80 1,805 188 1,843 261 2,101 323 2,148 6.75 44 2,055 44 2,055 59 2,055 72 2,055 150 2,055 226 2,331 276 2,382 7.00 44 2,305 44 2,305 53 2,305 67 2,305 97 2,305 116 2,578 172 2,612 7.25 44 2,555 44 2,555 49 2,555 61 2,555 91 2,555 108 2,805 127 2,841 7.50 44 2,805 44 2,805 47 2,805 57 2,805 85 2,805 101 3,056 120 3,064 7.75 44 3,055 - - - - 53 3,055 - - - - - -

Back to Top
CTC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.40 3,433 71 - - - - - - - - - - - - 2.50 3,233 71 - - - - - - - - - - - - 2.60 3,033 71 - - - - 3,041 78 - - - - - - 2.70 2,833 71 2,836 71 - - 2,841 85 2,869 107 2,869 223 - - 2.80 2,633 71 2,636 71 2,638 79 2,641 90 2,669 162 2,669 235 - - 2.90 2,433 71 2,436 71 2,440 86 2,442 99 2,470 175 2,470 294 - - 3.00 2,233 71 2,237 74 2,240 97 2,242 111 2,272 223 2,314 336 2,354 424 3.10 2,033 71 2,037 86 2,040 107 2,064 174 2,107 244 2,146 391 2,187 475 3.20 1,833 71 1,837 101 1,840 123 1,865 180 1,935 296 1,975 440 2,015 524 3.30 1,633 83 1,637 125 1,640 186 1,666 200 1,761 354 1,803 496 1,866 604 3.40 1,433 127 1,437 158 1,460 206 1,490 230 1,606 407 1,651 576 1,714 700 3.50 1,233 190 1,237 228 1,280 238 1,310 299 1,441 464 1,509 670 1,571 800 3.60 1,033 266 1,049 286 1,096 347 1,146 404 1,298 573 1,366 776 1,434 912 3.70 833 345 868 371 933 445 970 507 1,152 674 1,242 928 1,327 1,021 3.80 633 437 680 485 768 568 842 629 1,037 801 1,158 1,041 1,261 1,135 3.90 453 580 503 632 620 713 716 762 908 942 1,045 1,152 1,158 1,285 4.00 361 786 401 818 500 876 593 924 808 1,072 937 1,302 1,054 1,403 4.10 282 986 303 1,004 399 1,050 488 1,093 684 1,232 833 1,491 972 1,599 4.20 204 1,193 247 1,197 304 1,233 403 1,273 615 1,393 744 1,649 870 1,762 4.30 141 1,393 171 1,393 239 1,408 344 1,449 543 1,563 657 1,814 794 1,918 4.40 95 1,593 138 1,593 218 1,608 282 1,632 507 1,734 589 1,982 725 2,082 4.50 71 1,793 115 1,793 137 1,793 223 1,816 397 1,902 548 2,163 664 2,247 4.60 71 1,993 98 1,993 125 1,993 146 2,016 342 2,077 504 2,327 596 2,410 4.70 71 2,193 87 2,193 115 2,193 134 2,193 284 2,258 493 2,498 581 2,587 4.80 71 2,393 81 2,393 107 2,393 125 2,393 230 2,437 379 2,677 537 2,770 4.90 71 2,593 75 2,593 101 2,593 118 2,593 228 2,635 343 2,875 473 2,941 5.00 71 2,793 71 2,793 94 2,793 111 2,793 211 2,793 326 3,051 437 3,117 5.25 71 3,293 - - - - 98 3,293 134 3,293 - - - - 5.50 71 3,793 - - - - - - - - - - - - 5.75 71 4,293 - - - - - - - - - - - -

Back to Top
CTS (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 11.00 8,119 202 - - - - 8,132 212 8,160 212 - - - - 11.50 7,619 202 7,626 202 7,628 212 7,633 212 7,678 222 7,747 401 - - 12.00 7,119 202 7,128 212 7,128 212 7,144 212 7,210 296 7,292 552 - - 12.50 6,619 202 6,628 216 6,628 224 6,642 227 6,738 392 6,844 673 6,933 924 13.00 6,119 202 6,128 278 6,140 284 6,159 287 6,278 493 6,402 806 6,511 1,072 13.50 5,619 253 5,628 357 5,641 363 5,670 390 5,826 628 5,983 1,028 6,115 1,271 14.00 5,119 386 5,124 464 5,158 483 5,202 550 5,383 789 5,568 1,224 5,723 1,501 14.50 4,619 557 4,630 595 4,678 653 4,742 715 4,966 977 5,181 1,458 5,350 1,764 15.00 4,119 750 4,135 773 4,209 842 4,286 919 4,556 1,220 4,803 1,680 4,990 2,027 15.50 3,619 950 3,650 997 3,762 1,072 3,893 1,152 4,171 1,485 4,448 1,995 4,664 2,309 16.00 3,089 1,149 3,173 1,235 3,319 1,334 3,435 1,420 3,808 1,830 4,102 2,307 4,332 2,651 16.50 2,612 1,355 2,687 1,517 2,862 1,631 3,045 1,724 3,459 2,138 3,779 2,634 4,042 2,973 17.00 2,071 1,614 2,271 1,843 2,503 1,966 2,747 2,075 3,124 2,498 3,565 3,015 3,737 3,330 17.50 1,674 2,009 1,936 2,211 2,150 2,338 2,343 2,486 2,824 2,861 3,260 3,338 3,581 3,676 18.00 1,415 2,541 1,650 2,612 1,850 2,785 2,031 2,905 2,629 3,275 3,012 3,745 3,315 4,055 18.50 1,191 3,039 1,405 3,104 1,592 3,246 1,778 3,371 2,380 3,666 2,765 4,139 3,121 4,439 19.00 981 3,554 1,182 3,586 1,350 3,698 1,573 3,762 2,183 4,070 2,579 4,597 2,906 4,880 19.50 790 4,058 995 4,065 1,176 4,143 1,369 4,215 2,087 4,485 2,386 5,010 2,727 5,273 20.00 576 4,558 825 4,558 1,020 4,616 1,223 4,675 1,773 4,918 2,196 5,421 2,515 5,691 21.00 248 5,558 581 5,558 764 5,585 952 5,622 1,492 5,805 1,865 6,282 2,216 6,520 22.00 202 6,558 407 6,558 535 6,565 710 6,590 1,230 6,730 1,614 7,181 1,950 7,392 23.00 202 7,558 280 7,558 415 7,561 592 7,574 1,036 7,668 1,377 8,098 1,722 8,286 24.00 202 8,558 202 8,558 342 8,558 437 8,562 873 8,626 1,215 9,031 1,516 9,188 25.00 202 9,558 202 9,558 202 9,558 202 9,559 410 9,598 702 9,975 1,003 10,119 26.00 202 10,558 202 10,558 202 10,558 202 10,558 309 10,578 564 10,938 831 11,057

Back to Top
DFM (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 5.25 11,668 214 - - - - 11,691 214 - - - - - - 5.50 11,168 214 - - - - 11,192 214 - - - - - - 5.75 10,668 214 - - - - 10,692 214 - - - - - - 6.00 10,168 214 - - - - 10,192 214 10,225 214 - - - - 6.25 9,668 214 - - - - 9,692 214 9,725 214 - - - - 6.50 9,168 214 - - - - 9,192 214 9,260 214 9,355 465 - - 6.75 8,668 214 - - - - 8,692 214 8,755 266 8,879 576 - - 7.00 8,168 214 8,175 214 8,191 214 8,192 264 8,285 605 8,435 951 - - 7.25 7,668 214 7,676 214 7,691 214 7,692 338 7,841 669 8,012 1,055 - - 7.50 7,168 214 7,176 218 7,191 304 7,216 399 7,387 798 7,576 1,215 - - 7.75 6,668 214 6,676 267 6,692 357 6,741 488 6,937 902 7,172 1,374 7,335 1,744 8.00 6,168 214 6,176 329 6,208 480 6,265 601 6,500 1,067 6,777 1,560 6,969 1,942 8.25 5,668 303 5,684 441 5,729 577 5,782 724 6,083 1,215 6,385 1,751 6,600 2,158 8.50 5,168 438 5,185 568 5,243 705 5,338 878 5,683 1,419 6,004 1,962 6,233 2,418 8.75 4,668 609 4,694 738 4,774 875 4,890 1,047 5,298 1,596 5,640 2,218 5,907 2,662 9.00 4,168 802 4,200 920 4,320 1,072 4,458 1,232 4,911 1,860 5,300 2,458 5,579 2,903 9.25 3,668 1,001 3,720 1,129 3,880 1,293 4,059 1,488 4,558 2,097 4,967 2,711 5,272 3,167 9.50 3,168 1,213 3,258 1,391 3,465 1,554 3,669 1,746 4,220 2,361 4,659 3,040 4,987 3,537 9.75 2,668 1,424 2,868 1,630 3,102 1,803 3,290 2,063 3,893 2,687 4,492 3,355 4,691 3,831 10.00 2,107 1,684 2,409 1,936 2,777 2,162 2,945 2,427 3,698 2,996 4,055 3,669 4,495 4,117 10.50 1,472 2,608 1,763 2,713 2,076 2,904 2,352 3,152 3,101 3,681 3,622 4,344 3,970 4,834 11.00 1,025 3,608 1,258 3,657 1,497 3,805 1,826 3,959 2,572 4,436 3,132 5,131 3,525 5,506 11.50 627 4,608 871 4,616 1,109 4,715 1,465 4,843 2,162 5,249 2,732 5,911 3,080 6,283 12.00 305 5,608 602 5,613 791 5,663 1,035 5,759 1,801 6,107 2,343 6,734 2,737 7,094 12.50 214 6,608 396 6,608 633 6,635 825 6,696 1,517 6,979 2,022 7,582 2,403 7,911 13.00 214 7,608 214 7,608 436 7,623 608 7,662 1,237 7,876 1,730 8,464 2,134 8,777 13.50 214 8,608 214 8,608 343 8,612 460 8,639 1,003 8,809 1,484 9,356 1,857 9,640 14.00 214 9,608 214 9,608 214 9,608 320 9,621 850 9,763 1,276 10,269 1,654 10,529 14.50 214 10,608 214 10,608 214 10,608 214 10,616 570 10,711 1,019 11,197 1,393 11,435 15.00 214 11,608 214 11,608 214 11,608 214 11,608 471 11,685 833 12,139 1,215 12,345 15.50 214 12,608 214 12,608 214 12,608 214 12,608 373 12,653 710 13,093 - -

Back to Top
ESP (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 4.30 55 40 77 61 92 81 4.40 44 45 70 68 86 89 4.50 38 57 65 76 80 96 4.60 34 67 58 84 75 104 4.70 30 77 53 91 69 111 4.80 26 87 47 99 65 119 4.90 22 97 42 107 60 127 5.00 18 107 39 116 55 135 5.25 8 132 27 139 44 155 5.50 6 157 20 157 38 177 5.75 6 182 18 182 27 199 6.00 6 207 16 207 26 220 6.25 6 232 15 232 23 245 6.50 6 257 14 257 22 270 6.75 6 282 12 282 20 295 7.00 6 307 12 307 19 320 7.25 6 332 11 332 18 340 7.50 6 357 11 357 18 365 7.75 6 382 10 382 16 390 8.00 6 407 10 407 16 414 8.25 6 432 10 432 15 439 8.50 6 457 8 457 15 464 8.75 6 482 8 482 15 489 9.00 6 507 8 507 14 514 9.25 6 532 8 532 14 539 9.50 6 557 8 557 14 564 9.75 6 582 7 582 12 590

Back to Top
FIA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 1.68 1,039 38 1,042 51 - - 1.73 985 38 987 55 1,016 68 1.78 932 38 945 59 963 72 1.83 879 38 892 64 923 103 1.87 842 45 855 67 886 127 1.92 789 55 802 75 841 149 2.02 683 84 707 113 757 195 2.11 591 119 630 162 685 237 2.21 487 160 542 215 618 295 2.31 381 201 470 276 546 358 2.40 282 245 396 346 489 422 2.50 213 347 341 426 427 502 2.60 172 454 280 507 372 580 2.69 135 549 235 595 330 657 2.79 95 651 180 682 287 741 2.88 67 747 158 768 256 818 2.98 46 849 117 866 217 905 3.08 38 953 91 966 182 1,002 3.17 38 1,049 60 1,053 162 1,084 3.27 38 1,151 55 1,156 140 1,181 3.36 38 1,247 52 1,247 119 1,276 3.46 38 1,349 50 1,349 89 1,368 3.56 38 1,452 47 1,452 62 1,463 3.65 38 1,549 44 1,549 59 1,559 3.75 38 1,650 43 1,650 56 1,662 3.85 38 1,753 42 1,753 55 1,753 3.94 38 1,849 40 1,849 52 1,849 4.04 38 1,951 39 1,951 51 1,951

Back to Top
FIH (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.70 978 36 - - - - 980 51 1,007 63 1,011 120 - - 1.75 928 36 928 47 929 49 930 55 957 68 973 142 990 179 1.80 878 36 878 53 879 55 890 59 908 72 935 162 951 198 1.85 828 39 828 59 829 60 840 63 869 101 886 181 911 233 1.90 778 48 778 67 788 68 790 68 831 125 844 205 872 252 1.95 728 60 728 76 738 76 750 77 788 147 804 236 833 284 2.00 678 75 678 87 688 87 700 106 748 169 777 257 793 302 2.10 578 111 584 115 596 125 614 141 666 225 706 321 735 364 2.20 478 149 488 163 508 179 530 204 595 280 633 381 675 420 2.30 378 189 396 213 428 235 454 266 526 342 568 436 608 487 2.40 271 235 306 277 353 306 381 332 470 405 513 516 555 564 2.50 205 334 238 354 287 387 328 408 412 482 465 582 508 636 2.60 165 438 188 444 225 469 270 489 358 559 418 661 463 706 2.70 125 538 141 540 176 560 212 576 317 634 366 743 412 787 2.80 88 638 105 641 133 652 172 666 275 716 325 824 372 866 2.90 60 738 77 737 109 745 135 758 228 805 294 910 346 946 3.00 41 838 64 838 84 840 111 854 208 891 250 995 314 1,029 3.10 36 938 55 938 56 940 87 950 175 978 230 1,080 284 1,114 3.20 36 1,038 47 1,038 49 1,038 56 1,042 154 1,072 199 1,174 252 1,207 3.30 36 1,138 41 1,138 45 1,138 52 1,142 133 1,166 179 1,258 221 1,292 3.40 36 1,238 37 1,238 43 1,238 49 1,238 111 1,255 159 1,351 202 1,383 3.50 36 1,338 36 1,338 40 1,338 47 1,338 85 1,356 139 1,451 183 1,475 3.60 36 1,438 36 1,438 39 1,438 44 1,438 59 1,448 117 1,540 - -

Back to Top
GAH (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.75 84,418 1,447 - - - - 84,468 1,447 84,532 1,447 - - - - 8.00 83,168 1,447 - - - - 83,217 1,447 83,280 1,447 - - - - 8.25 81,918 1,447 - - - - 81,965 1,447 82,026 1,447 - - - - 8.50 80,641 1,447 - - - - 80,715 1,447 80,761 1,447 - - - - 8.75 79,418 1,447 - - - - 79,467 1,447 79,515 1,447 79,597 1,447 - - 9.00 78,168 1,447 - - - - 78,619 1,447 78,268 1,447 78,435 1,497 - - 9.25 76,918 1,447 - - - - 76,970 1,447 77,022 1,447 77,185 1,497 - - 9.50 75,668 1,447 - - - - 75,722 1,447 76,122 1,497 75,934 1,497 - - 9.75 74,418 1,447 - - - - 74,474 1,447 74,617 1,497 74,776 1,547 - - 10.00 73,168 1,447 - - - - 73,226 1,447 73,366 1,497 73,528 1,597 - - 10.50 70,668 1,447 - - - - 70,730 1,497 71,598 1,497 71,119 1,747 - - 11.00 68,168 1,447 - - - - 68,234 1,497 68,439 1,497 68,762 2,889 - - 11.50 65,668 1,447 - - - - 65,738 1,497 66,024 1,547 66,422 1,947 - - 12.00 63,168 1,447 - - - - 63,290 1,497 64,206 2,173 64,056 3,781 - - 12.50 60,669 1,447 60,710 1,447 - - 60,790 1,497 61,819 2,538 61,788 2,917 - - 13.00 58,169 1,447 58,210 1,497 58,218 1,597 58,290 1,497 59,482 2,786 59,513 4,602 - - 13.50 55,669 1,447 55,711 1,497 55,720 1,647 55,852 1,497 57,179 3,326 57,371 5,368 - - 14.00 53,124 1,447 53,211 1,497 53,270 1,697 53,355 1,920 54,873 3,783 55,185 4,908 - - 14.50 50,669 1,447 50,713 1,497 50,771 1,793 50,912 1,647 52,630 4,427 53,072 5,841 54,287 8,267 15.00 48,169 1,447 48,213 1,656 48,736 2,206 48,530 2,641 50,416 5,085 51,009 6,669 52,387 9,723 15.50 45,669 1,447 45,714 1,902 45,883 2,622 46,143 3,112 48,246 5,677 48,941 8,405 50,452 10,582 16.00 43,169 1,447 43,214 2,217 43,428 3,157 44,384 3,819 45,985 6,485 47,031 9,364 48,616 11,476 16.50 40,669 1,644 40,715 2,912 41,011 3,722 41,439 4,134 44,033 7,441 45,056 10,120 46,952 12,796 17.00 38,169 2,273 38,231 3,358 38,643 4,269 39,777 5,181 41,971 8,321 43,190 11,437 45,193 13,909 17.50 35,669 3,047 35,762 4,109 36,272 4,960 36,931 5,990 39,966 8,765 41,437 12,616 43,439 15,054 18.00 33,169 3,941 33,317 4,838 33,995 6,040 34,737 6,935 38,046 10,637 39,621 13,714 41,919 16,446 18.50 30,669 4,904 30,872 5,797 31,729 7,001 33,117 7,926 36,150 11,759 37,957 15,124 40,372 17,697 19.00 28,169 5,895 28,492 6,869 29,553 8,307 30,590 9,043 34,306 13,164 36,340 16,437 38,801 19,258 19.50 25,710 6,922 26,134 7,995 27,415 9,308 28,568 10,297 32,507 14,370 34,712 18,003 37,283 20,712 20.00 22,897 7,920 23,997 9,329 25,348 10,747 26,634 11,815 30,752 15,665 33,153 19,524 35,941 22,255 21.00 17,922 10,185 19,550 12,210 21,553 13,515 23,037 14,672 27,637 19,049 30,302 22,623 33,259 25,364 22.00 13,354 13,172 15,890 15,404 18,366 16,823 20,168 18,457 25,236 22,514 28,191 26,032 31,443 28,200 23.00 10,307 17,953 12,623 19,074 14,954 20,879 17,484 22,236 22,013 26,004 25,631 29,502 29,018 32,225 24.00 8,074 23,036 10,188 23,474 12,363 24,981 14,816 26,363 19,634 29,871 23,293 33,233 26,827 35,947 25.00 5,998 28,134 8,024 28,697 10,146 29,327 12,308 30,498 17,419 33,724 21,260 37,322 24,762 40,075 26.00 4,228 33,167 6,404 33,260 8,236 34,042 10,244 34,885 15,470 37,892 19,223 41,299 22,908 44,027 27.00 2,134 38,167 5,066 38,206 6,839 38,740 8,698 39,459 13,983 42,103 17,688 45,479 21,180 47,995 28.00 1,447 43,167 4,042 43,168 5,527 43,549 7,612 44,139 12,088 46,507 15,917 49,629 19,500 52,240 29.00 1,447 48,167 3,288 48,167 4,578 48,416 6,353 48,877 10,730 50,921 14,335 54,034 18,009 56,424 30.00 1,447 53,167 2,476 53,157 3,834 53,316 5,235 53,659 9,541 55,506 13,205 58,385 16,655 60,658 31.00 1,447 58,167 1,935 58,168 3,211 58,262 4,494 58,523 8,597 60,062 11,940 62,850 15,465 65,084 32.00 1,447 63,167 1,597 63,167 2,947 63,217 3,992 63,401 7,851 64,781 10,950 67,418 14,349 69,474 33.00 1,447 68,167 1,597 68,167 2,348 68,180 2,216 68,322 6,096 69,452 9,281 71,958 12,769 73,901

Back to Top
GLX (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 16.50 39,277 367 - - - - - - - - - - - - 17.00 38,777 367 - - - - - - - - - - - - 17.50 38,277 367 - - - - - - - - - - - - 18.00 37,777 367 - - - - - - - - - - - - 18.50 37,277 367 - - - - - - - - - - - - 19.00 36,777 367 - - - - - - - - - - - - 19.50 36,277 367 - - - - - - - - - - - - 20.00 35,777 367 - - - - - - - - - - - - 21.00 34,779 367 - - - - 34,803 367 - - - - - - 22.00 33,779 367 - - - - 33,801 367 - - - - - - 23.00 32,779 367 - - - - 32,802 367 - - - - - - 24.00 31,779 367 - - - - 31,805 367 - - - - - - 25.00 30,779 367 - - - - 30,806 367 30,832 367 - - - - 26.00 29,779 367 - - - - 29,807 367 29,836 367 - - - - 27.00 28,779 367 - - - - 28,809 367 28,839 367 - - - - 28.00 27,779 367 - - - - 27,810 367 27,841 367 - - - - 29.00 26,779 367 - - - - 26,811 367 26,841 427 - - - - 30.00 25,779 367 - - - - 25,813 367 25,845 437 - - - - 31.00 24,779 367 - - - - 24,812 367 24,847 387 - - - - 32.00 23,779 367 - - - - 23,813 367 23,850 514 23,885 1,108 - - 33.00 22,779 367 22,793 367 - - 22,815 367 22,853 441 23,411 976 - - 34.00 21,779 367 21,793 367 21,803 377 21,816 397 21,853 747 22,510 1,457 - - 35.00 20,779 367 20,791 367 20,805 367 20,817 417 21,545 914 21,653 1,673 - - 36.00 19,779 367 19,791 367 19,805 367 19,819 417 19,859 1,067 20,806 1,832 21,474 2,621 37.00 18,779 367 18,792 367 18,806 397 18,820 482 18,861 1,223 19,981 2,062 20,706 2,939 38.00 17,779 367 17,792 387 17,807 407 17,823 581 18,463 1,417 19,165 2,352 19,946 3,201 39.00 16,779 367 16,792 367 16,809 424 16,821 674 17,591 1,659 18,367 2,691 19,212 3,582 40.00 15,779 367 15,793 367 15,810 491 15,822 808 16,746 1,916 17,596 2,975 18,496 3,945 41.00 14,779 367 14,793 387 14,810 641 15,492 940 15,924 2,185 16,849 3,371 17,797 4,388 42.00 13,772 367 13,795 387 13,811 747 13,825 1,133 15,116 2,511 16,114 3,762 17,130 4,785 43.00 12,779 367 12,795 450 12,813 953 13,284 1,412 14,337 2,828 15,399 4,121 16,463 5,289 44.00 11,779 387 11,795 609 11,811 1,175 12,535 1,658 13,586 3,269 14,714 4,597 15,829 5,731 45.00 10,779 496 10,796 830 11,159 1,399 11,597 2,041 12,844 3,663 14,039 5,048 15,204 6,216 46.00 9,779 764 9,796 1,065 10,263 1,685 10,708 2,309 12,140 4,144 13,396 5,509 14,605 6,727 47.00 8,755 1,064 8,797 1,373 9,395 2,126 10,008 2,833 11,456 4,579 12,773 6,048 14,028 7,265 48.00 7,843 1,438 8,038 1,751 8,482 2,572 9,135 3,256 10,802 5,152 12,166 6,583 13,566 7,833 49.00 6,752 1,850 7,109 2,200 7,810 3,094 8,423 3,796 10,170 5,663 11,587 7,138 12,961 8,419 50.00 5,779 2,261 6,262 2,737 7,048 3,686 7,732 4,389 9,670 6,258 11,020 7,726 12,429 8,881 52.50 3,381 3,703 4,338 4,534 5,374 5,273 6,139 5,955 8,252 7,817 9,806 9,307 11,208 10,575 55.00 2,083 6,142 2,864 6,652 3,955 7,277 4,771 7,847 7,026 9,561 8,639 11,017 10,115 12,264 57.50 1,064 8,677 1,756 8,677 2,849 8,941 3,739 9,817 5,967 11,410 7,614 12,763 9,121 14,027 60.00 367 11,177 1,081 11,241 2,070 11,555 2,875 11,964 5,057 13,389 6,696 14,640 8,229 15,860 62.50 367 13,677 667 13,697 1,445 13,883 2,219 14,201 4,282 15,424 5,894 16,601 7,420 17,760 65.00 367 16,177 387 16,181 1,003 16,277 1,659 16,512 3,600 17,551 5,183 18,622 6,693 19,741 67.50 367 18,677 367 18,677 672 18,722 1,217 18,881 3,041 19,763 4,541 20,744 6,038 21,788 70.00 367 21,177 367 21,177 504 21,195 927 21,291 2,565 22,007 3,999 22,875 5,442 23,865 72.50 367 23,677 367 23,677 387 23,681 716 23,734 2,152 24,310 3,514 25,112 4,922 26,034 75.00 367 26,177 367 26,177 367 26,180 492 26,207 1,806 26,655 3,090 27,341 4,443 28,174 77.50 367 28,677 367 28,677 367 28,680 469 28,688 1,535 29,020 2,719 29,651 4,020 30,435 80.00 367 31,177 367 31,177 367 31,180 367 31,187 926 31,427 2,004 31,960 3,183 32,667 82.50 367 33,677 367 33,677 367 33,680 367 33,687 755 33,847 1,714 34,309 2,829 34,954 85.00 - - 367 36,177 367 36,180 367 36,187 583 36,295 1,451 36,687 2,512 37,281

Back to Top
GWM (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 4.50 3,088 58 - - - - - - - - - - - - 4.60 3,038 58 - - - - - - - - - - - - 4.70 2,988 58 - - - - - - - - - - - - 4.80 2,938 58 - - - - - - - - - - - - 4.90 2,888 58 - - - - 2,894 58 - - - - - - 5.00 2,838 58 - - - - 2,844 58 - - - - - - 5.25 2,713 58 - - - - 2,719 58 - - - - - - 5.50 2,588 58 - - - - 2,594 58 - - - - - - 5.75 2,463 58 - - - - 2,469 58 2,478 58 - - - - 6.00 2,338 58 - - - - 2,344 58 2,359 63 2,382 208 - - 6.25 2,213 58 - - - - 2,219 58 2,242 70 2,263 180 - - 6.50 2,088 58 - - - - 2,094 63 2,125 94 2,154 279 - - 6.75 1,963 58 - - - - 1,969 86 2,004 173 2,046 308 - - 7.00 1,838 58 - - - - 1,850 106 1,928 206 2,084 351 - - 7.25 1,713 58 - - - - 1,725 128 1,816 250 1,841 400 - - 7.50 1,588 71 1,591 105 1,594 127 1,607 152 1,699 281 1,742 459 1,836 553 7.75 1,463 102 1,466 129 1,474 156 1,493 183 1,605 337 1,644 516 1,709 618 8.00 1,338 140 1,341 166 1,355 199 1,374 228 1,497 381 1,570 579 1,658 687 8.25 1,213 187 1,216 207 1,231 240 1,259 275 1,374 439 1,463 643 1,548 756 8.50 1,088 235 1,099 261 1,125 287 1,152 328 1,279 499 1,381 711 1,463 827 8.75 963 287 982 316 1,008 354 1,048 391 1,189 578 1,297 789 1,396 886 9.00 838 338 843 375 898 413 947 455 1,104 644 1,222 869 1,324 962 9.25 703 391 743 445 809 487 851 543 1,025 708 1,182 940 1,294 1,060 9.50 575 452 641 528 714 571 781 611 989 800 1,118 1,041 1,228 1,139 9.75 475 550 556 607 624 653 701 713 914 887 1,057 1,123 1,162 1,237 10.00 400 688 478 702 534 762 619 777 844 966 980 1,206 1,101 1,311 10.50 294 936 352 938 395 938 492 1,014 715 1,149 859 1,388 990 1,482 11.00 195 1,188 247 1,188 308 1,189 379 1,236 607 1,365 758 1,594 904 1,694 11.50 104 1,438 184 1,438 230 1,447 301 1,467 515 1,565 673 1,795 808 1,897 12.00 58 1,688 130 1,688 179 1,691 246 1,704 466 1,787 578 2,007 733 2,092 12.50 58 1,938 95 1,938 140 1,939 173 1,947 370 2,010 509 2,228 641 2,318 13.00 58 2,188 58 2,188 105 2,188 150 2,191 317 2,246 444 2,454 587 2,535 13.50 58 2,438 58 2,438 80 2,438 125 2,439 268 2,479 392 2,675 523 2,752 14.00 58 2,688 58 2,688 58 2,688 58 2,689 173 2,718 308 2,912 439 2,982 14.50 58 2,938 58 2,938 58 2,938 58 2,938 141 2,961 271 3,142 387 3,207 15.00 58 3,188 58 3,188 58 3,188 58 3,188 110 3,202 233 3,378 350 3,440 15.50 58 3,438 - - - - 58 3,438 95 3,449 201 3,619 - -

Back to Top
HAI (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 9.00 10,191 297 10,201 297 10,211 297 10,211 297 10,349 650 10,541 1,011 10,776 1,397 9.25 9,691 297 9,701 319 9,711 329 9,737 332 9,873 642 10,111 1,092 10,182 1,578 9.50 9,191 297 9,201 375 9,211 385 9,238 480 9,413 797 9,694 1,277 9,775 1,771 9.75 8,691 297 8,702 445 8,711 432 8,753 578 8,958 955 9,259 1,463 9,382 1,965 10.00 8,191 392 8,205 532 8,230 573 8,341 690 8,514 1,099 8,858 1,665 9,159 2,186 10.50 7,191 687 7,205 762 7,293 882 7,321 993 7,666 1,468 8,074 2,039 8,314 2,623 11.00 6,191 1,064 6,206 1,114 6,292 1,236 6,438 1,377 6,838 1,936 7,332 2,559 7,506 3,130 11.50 5,191 1,463 5,224 1,525 5,385 1,687 5,555 1,848 6,080 2,464 6,622 3,117 6,832 3,607 12.00 4,172 1,862 4,285 2,054 4,504 2,221 4,743 2,404 5,351 3,022 5,971 3,658 6,209 4,384 12.50 3,152 2,309 3,383 2,633 3,727 2,852 3,954 3,016 4,727 3,755 5,441 4,357 5,712 5,057 13.00 2,329 3,197 2,715 3,393 3,036 3,589 3,327 3,844 4,205 4,429 4,895 5,036 5,351 5,647 13.50 1,846 4,230 2,139 4,283 2,430 4,490 2,783 4,682 3,720 5,193 4,418 5,774 4,854 6,430 14.00 1,447 5,230 1,700 5,238 1,951 5,376 2,341 5,500 3,223 6,014 3,908 6,530 4,342 7,325 14.50 1,048 6,223 1,287 6,229 1,574 6,302 1,919 6,415 2,821 6,847 3,499 7,327 4,040 8,121 15.00 674 7,230 1,009 7,229 1,281 7,270 1,562 7,344 2,442 7,721 3,166 8,147 3,713 8,953 15.50 393 8,230 735 8,230 1,031 8,250 1,285 8,300 2,224 8,606 2,865 9,009 3,362 9,792 16.00 297 9,230 554 9,230 825 9,239 1,073 9,278 1,875 9,518 2,564 9,873 2,973 10,646 16.50 297 10,223 315 10,233 691 10,233 911 10,254 1,750 10,454 2,305 10,771 2,901 11,515 17.00 297 11,230 297 11,230 549 11,234 683 11,241 1,433 11,403 2,040 11,678 2,612 12,429 17.50 297 12,230 297 12,230 408 12,230 646 12,237 1,370 12,355 1,879 12,603 2,333 13,327 18.00 297 13,230 297 13,230 297 13,230 297 13,230 723 13,319 1,350 13,534 2,143 14,243 18.50 297 14,230 - - - - 297 14,230 604 14,299 - - - - 19.00 297 15,230 - - - - 297 15,230 486 15,273 - - - - 19.50 297 16,230 - - - - 297 16,230 - - - - - -

Back to Top
HCF (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 70.00 47,957 758 - - - - 48,034 758 - - - - - - 72.50 45,457 758 - - - - 45,558 758 - - - - - - 75.00 42,957 758 - - - - 43,046 808 - - - - - - 77.50 40,457 758 - - - - 40,543 828 40,738 1,642 - - - - 80.00 37,957 758 - - - - 38,078 868 38,275 1,984 - - - - 82.50 35,457 758 35,492 758 - - 35,568 1,030 35,883 2,260 36,389 3,766 - - 85.00 32,957 758 32,990 758 33,020 838 33,050 1,291 33,505 2,654 34,147 4,329 - - 87.50 30,457 758 30,490 758 30,523 953 30,607 1,557 31,161 3,040 31,945 4,863 - - 90.00 27,957 758 27,992 758 28,057 1,255 28,148 1,943 28,877 3,591 29,829 5,578 30,707 7,204 92.50 25,457 758 25,493 949 25,554 1,617 25,736 2,307 26,668 4,126 27,773 6,303 28,731 7,991 95.00 22,957 797 23,158 1,393 23,120 2,011 23,353 2,824 24,522 4,898 25,789 7,149 26,902 8,955 97.50 20,457 1,480 20,512 1,978 20,689 2,530 21,027 3,479 22,453 5,713 23,887 8,145 25,078 9,915 100.00 17,957 2,400 18,034 2,709 18,318 3,232 18,764 4,300 20,467 6,669 22,035 9,048 23,411 11,095 102.50 15,458 3,393 15,582 3,611 16,018 4,239 16,603 5,267 18,568 7,753 20,309 10,328 21,738 12,227 105.00 12,958 4,409 13,174 4,698 13,810 5,398 14,539 6,437 16,767 8,955 18,629 11,522 20,227 13,511 107.50 10,429 5,454 11,005 5,941 12,003 6,796 12,947 7,839 15,499 10,343 17,669 12,896 19,259 14,888 110.00 7,778 6,704 8,700 7,443 9,951 8,543 11,005 9,317 13,797 11,786 16,060 14,381 17,691 16,298 112.50 5,970 9,251 6,701 9,590 8,034 10,433 9,152 11,219 12,085 13,370 14,474 15,872 16,167 17,852 115.00 4,883 11,754 5,307 11,925 6,355 12,489 7,536 13,093 10,567 15,117 12,953 17,497 14,689 19,413 117.50 3,873 14,254 4,107 14,344 4,867 14,805 6,104 15,417 9,238 17,156 11,669 19,908 13,492 21,614 120.00 2,876 16,754 3,121 16,789 3,777 16,754 4,876 17,599 7,973 19,353 10,321 21,801 12,170 23,470 122.50 1,890 19,254 2,363 19,263 2,851 19,470 3,847 19,860 6,818 21,408 9,205 23,786 11,042 25,333 125.00 1,048 21,754 1,693 21,754 2,147 21,874 3,026 22,166 5,857 23,510 8,146 25,782 9,986 27,339 127.50 758 24,254 1,264 24,254 1,678 24,312 2,424 24,521 4,995 25,689 7,204 27,892 9,029 29,328 130.00 758 26,754 758 26,754 1,274 26,778 1,918 26,917 4,244 27,895 6,343 29,987 8,123 31,355 132.50 758 29,254 758 29,254 1,020 29,254 1,576 29,359 3,632 30,176 5,618 32,163 7,366 33,478 135.00 758 31,754 758 31,754 758 31,754 1,289 31,809 3,093 32,454 4,931 34,354 6,592 35,579 137.50 758 34,254 758 34,254 758 34,254 1,061 34,254 2,680 34,803 4,346 36,578 6,004 37,725 140.00 758 36,754 758 36,754 758 36,754 758 36,754 2,334 37,158 3,879 38,860 5,347 39,943

Back to Top
HEC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 42.45 - - - - - - 16,379 254 16,408 254 - - 43.35 15,856 254 15,864 254 - - 15,882 254 15,910 254 15,930 254 44.26 15,350 254 15,358 254 - - 15,377 254 15,404 254 15,422 254 45.16 14,852 254 14,862 254 - - 14,880 254 14,908 254 14,922 254 47.42 13,601 254 13,611 254 - - 13,631 254 13,660 254 13,680 271 49.68 12,349 254 12,360 254 12,370 254 12,380 254 12,418 254 12,436 450 51.93 11,105 254 11,116 254 11,127 254 11,137 254 11,183 254 11,210 744 54.19 9,854 254 9,865 254 9,879 254 9,891 254 9,947 259 9,990 1,166 56.45 8,602 254 8,615 346 8,627 260 8,640 263 8,737 423 8,800 1,705 58.71 7,351 361 7,364 453 7,376 580 7,398 657 7,557 754 7,649 2,347 60.97 6,100 798 6,113 856 6,135 920 6,175 975 6,421 1,210 6,556 3,101 63.22 4,855 1,294 4,869 1,325 4,912 1,384 4,994 1,456 5,359 1,812 5,535 3,941 65.48 3,604 1,803 3,615 1,884 3,725 1,989 3,865 2,070 4,369 2,497 4,587 4,881 67.74 2,276 2,573 2,472 2,638 2,628 2,778 2,830 2,921 3,478 3,441 3,732 5,893 70.00 1,687 3,868 1,754 3,854 1,864 3,911 1,974 4,014 2,663 4,416 2,982 6,954 72.26 1,189 5,119 1,218 5,118 1,280 5,128 1,365 5,178 1,991 5,461 2,309 8,064 74.51 699 6,365 751 6,365 810 6,365 886 6,382 1,493 6,570 1,797 9,207 76.77 322 7,616 453 7,616 465 7,616 554 7,619 1,059 7,730 1,355 10,384 79.03 254 8,867 284 8,867 296 8,867 302 8,867 727 8,924 1,001 11,578 81.29 254 10,118 254 10,118 254 10,118 254 10,118 499 10,142 726 12,787 83.55 254 11,369 254 11,369 254 11,369 254 11,369 317 11,369 523 14,009 85.80 254 12,615 254 12,615 254 12,615 254 12,615 259 12,615 368 15,233 88.06 254 13,866 254 13,866 254 13,866 254 13,866 254 13,866 265 16,467 90.32 254 15,117 254 15,117 254 15,117 254 15,117 254 15,117 259 17,710

Back to Top
HED (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 39.69 19,124 272 - - 40.54 18,619 272 18,646 272 41.38 18,123 272 18,150 272 42.22 17,627 272 17,656 272 44.33 16,378 272 16,408 272 46.44 15,129 272 15,163 272 48.56 13,872 272 13,904 272 50.66 12,631 272 12,663 272 52.77 11,381 272 11,417 272 54.89 10,124 272 10,165 272 57.00 8,875 272 8,915 322 59.11 7,626 455 7,682 593 61.22 6,377 911 6,463 1,103 63.33 5,127 1,410 5,284 1,583 65.44 3,878 1,909 4,156 2,208 67.55 2,563 2,631 3,123 3,009 69.66 1,885 3,937 2,228 4,108 71.78 1,385 5,191 1,586 5,269 73.88 890 6,436 1,093 6,463 76.00 458 7,690 707 7,696 78.11 272 8,939 426 8,939 80.22 272 10,189 272 10,189 82.33 272 11,438 272 11,438 84.44 272 12,688 272 12,688 86.55 272 13,937 - -

Back to Top
HEH (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 48.00 11,995 229 12,005 229 12,012 229 12,023 229 12,048 274 12,066 466 12,067 596 49.00 11,495 229 11,505 229 11,513 229 11,523 229 11,550 279 11,563 527 11,576 657 50.00 10,995 229 11,005 229 11,013 254 11,022 229 11,057 304 11,074 572 11,075 726 52.50 9,745 229 9,756 229 9,765 244 9,775 254 9,815 404 9,848 760 9,857 972 55.00 8,495 229 8,506 229 8,517 280 8,528 308 8,585 530 8,635 1,030 8,657 1,293 57.50 7,245 229 7,256 360 7,267 440 7,283 460 7,381 701 7,460 1,431 7,508 1,728 60.00 5,995 535 6,006 638 6,021 687 6,048 734 6,218 1,025 6,339 1,986 6,417 2,320 62.50 4,745 1,025 4,761 1,052 4,783 1,107 4,841 1,161 5,113 1,471 5,281 2,668 5,388 2,964 65.00 3,495 1,527 3,506 1,583 3,596 1,671 3,733 1,742 4,182 2,137 4,396 3,492 4,496 3,754 67.50 2,193 2,195 2,304 2,296 2,472 2,419 2,659 2,517 3,229 2,955 3,469 4,605 3,638 4,605 70.00 1,525 3,495 1,584 3,481 1,687 3,522 1,789 3,614 2,416 3,910 2,687 5,852 2,874 5,852 72.50 1,026 4,745 1,044 4,745 1,111 4,750 1,189 4,788 1,738 5,005 2,041 7,395 2,220 7,617 75.00 543 5,995 607 5,995 675 5,993 744 6,003 1,232 6,139 1,498 8,546 1,722 8,727 77.50 229 7,245 350 7,245 361 7,245 469 7,245 833 7,310 1,094 9,725 1,319 9,870 80.00 229 8,495 229 8,495 229 8,495 229 8,495 566 8,520 800 10,924 982 11,039 82.50 229 9,745 229 9,745 229 9,745 229 9,745 455 9,745 584 12,140 738 12,229 85.00 229 10,995 229 10,995 229 10,995 229 10,995 234 10,995 438 13,364 565 13,430 87.50 229 12,245 229 12,245 229 12,245 229 12,245 229 12,245 254 14,601 418 14,648 90.00 229 13,495 229 13,495 229 13,495 229 13,495 229 13,495 234 15,835 306 15,869 92.50 229 14,745 229 14,745 229 14,745 229 14,745 229 14,745 229 17,078 239 17,102

Back to Top
HEX (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 122.50 11,161 229 - - - - - - - - - - - - 125.00 10,911 229 - - - - - - - - - - - - 127.50 10,661 229 - - - - - - - - - - - - 130.00 10,411 229 - - - - 10,429 238 - - - - - - 132.50 10,161 229 - - - - 10,177 236 - - - - - - 135.00 9,911 229 - - - - 9,926 235 9,959 251 - - - - 137.50 9,661 229 - - - - 9,677 239 9,716 278 - - - - 140.00 9,411 229 - - - - 9,430 238 9,473 309 - - - - 142.50 9,161 229 - - - - 9,177 245 9,229 339 - - - - 145.00 8,911 229 - - - - 8,932 248 8,991 376 - - - - 147.50 8,661 229 - - - - 8,682 250 8,749 415 - - - - 150.00 8,411 229 - - - - 8,436 278 8,511 445 - - - - 152.50 8,161 229 - - - - 8,184 287 8,275 505 - - - - 155.00 7,911 229 - - - - 7,938 316 8,040 549 - - - - 157.50 7,661 229 - - - - 7,694 356 7,807 602 - - - - 160.00 7,411 229 - - - - 7,446 387 7,578 659 - - - - 162.50 7,161 229 - - - - 7,202 446 7,350 722 - - - - 165.00 6,911 239 - - - - 6,959 494 7,125 758 - - - - 167.50 6,661 306 - - - - 6,717 550 6,902 822 7,057 1,166 - - 170.00 6,411 386 6,418 510 - - 6,531 617 6,745 912 6,848 1,256 - - 172.50 6,161 474 6,168 572 6,192 638 6,239 674 6,464 977 6,644 1,355 - - 175.00 5,911 568 5,920 641 5,948 707 6,002 742 6,250 1,073 6,447 1,459 6,686 1,844 177.50 5,661 667 5,670 719 5,706 776 5,767 822 6,040 1,144 6,249 1,583 6,507 1,935 180.00 5,411 765 5,421 807 5,465 857 5,535 901 5,871 1,248 6,048 1,700 6,329 2,083 182.50 5,161 865 5,173 897 5,226 943 5,307 991 5,628 1,361 5,861 1,826 6,146 2,242 185.00 4,911 965 4,925 990 4,989 1,036 5,081 1,086 5,427 1,463 5,679 1,972 5,963 2,387 187.50 4,661 1,065 4,678 1,092 4,754 1,135 4,881 1,185 5,228 1,609 5,492 2,115 5,801 2,533 190.00 4,411 1,165 4,432 1,191 4,522 1,239 4,637 1,297 5,037 1,738 5,306 2,257 5,640 2,688 192.50 4,161 1,266 4,186 1,296 4,293 1,351 4,421 1,412 4,845 1,900 5,132 2,423 5,475 2,857 195.00 3,906 1,366 3,941 1,403 4,067 1,468 4,203 1,532 4,658 2,038 4,965 2,575 5,309 3,006 197.50 3,659 1,465 3,699 1,518 3,845 1,600 4,000 1,663 4,476 2,205 4,797 2,744 5,144 3,186 200.00 3,407 1,567 3,450 1,637 3,618 1,732 3,789 1,808 4,299 2,376 4,627 2,913 4,999 3,366 205.00 2,899 1,774 2,962 1,903 3,188 2,025 3,373 2,172 3,955 2,709 4,308 3,260 4,649 3,665 210.00 2,372 2,027 2,515 2,225 2,779 2,370 3,009 2,571 3,636 3,079 4,044 3,644 4,384 4,088 215.00 1,938 2,564 2,144 2,623 2,431 2,820 2,699 2,993 3,351 3,488 3,766 4,016 4,139 4,457 220.00 1,708 3,085 1,863 3,114 2,108 3,288 2,400 3,427 3,095 3,905 3,538 4,425 3,930 4,850 225.00 1,498 3,591 1,611 3,613 1,829 3,746 2,119 3,904 2,855 4,320 3,299 4,845 3,698 5,260 230.00 1,297 4,091 1,388 4,108 1,578 4,200 1,873 4,360 2,660 4,775 3,106 5,297 3,522 5,667 235.00 1,095 4,591 1,186 4,608 1,359 4,708 1,668 4,825 2,433 5,207 2,904 5,730 3,324 6,074 240.00 898 5,091 1,004 5,104 1,164 5,173 1,471 5,291 2,240 5,649 2,718 6,162 3,147 6,499 245.00 695 5,591 842 5,600 999 5,657 1,294 5,764 2,088 6,100 2,547 6,589 2,978 6,938 250.00 535 6,091 707 6,097 854 6,160 1,126 6,242 1,911 6,548 2,391 7,041 2,859 7,369 255.00 421 6,591 587 6,591 728 6,649 987 6,720 1,768 7,008 2,235 7,491 2,669 7,802 260.00 322 7,091 479 7,095 610 7,141 871 7,206 1,610 7,476 2,091 7,941 2,534 8,247 265.00 229 7,591 390 7,593 514 7,631 760 7,690 1,490 7,940 1,977 8,390 2,476 8,702 270.00 229 8,091 329 8,093 434 8,127 665 8,177 1,365 8,406 1,853 8,858 2,312 9,156 275.00 229 8,591 263 8,592 370 8,623 577 8,669 1,242 8,885 1,713 9,324 2,171 9,609 280.00 229 9,091 234 9,092 309 9,117 500 9,159 1,137 9,362 1,652 9,791 2,073 10,064 285.00 229 9,591 232 9,591 262 9,615 433 9,651 1,045 9,839 1,532 10,257 - - 290.00 229 10,091 234 10,091 239 10,111 382 10,143 960 10,317 1,423 10,725 - - 295.00 229 10,591 - - - - - - - - - - - - 300.00 229 11,091 - - - - - - - - - - - -

Back to Top
HGN (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 42.00 16,248 236 - - - - 16,270 236 16,299 236 16,321 385 - - 43.00 15,748 236 - - - - 15,772 236 15,798 236 15,830 251 - - 44.00 15,248 236 15,255 236 - - 15,272 236 15,308 236 15,339 256 - - 45.00 14,748 236 14,757 236 14,765 236 14,773 236 14,807 236 14,850 261 - - 46.00 14,248 236 14,257 236 14,265 236 14,277 236 14,316 311 14,366 604 - - 47.00 13,748 236 13,757 236 13,765 236 13,777 236 13,824 330 13,882 678 13,961 952 48.00 13,248 236 13,257 236 13,265 236 13,277 236 13,333 393 13,398 739 13,492 1,061 49.00 12,748 236 12,758 236 12,767 236 12,777 236 12,847 456 12,922 816 13,038 1,174 50.00 12,248 236 12,258 236 12,267 236 12,275 236 12,361 512 12,456 896 12,584 1,239 52.50 10,998 236 11,008 236 11,020 256 11,040 289 11,172 677 11,307 1,113 11,490 1,604 55.00 9,748 236 9,759 236 9,776 266 9,805 373 10,008 875 10,193 1,454 10,444 1,954 57.50 8,498 236 8,509 301 8,537 389 8,593 553 8,892 1,140 9,132 1,822 9,440 2,383 60.00 7,248 240 7,263 462 7,321 624 7,414 835 7,821 1,528 8,128 2,276 8,505 2,907 62.50 5,998 660 6,024 775 6,138 977 6,383 1,224 6,816 2,003 7,178 2,821 7,644 3,501 65.00 4,738 1,138 4,840 1,258 5,072 1,467 5,269 1,765 5,878 2,541 6,304 3,450 6,831 4,147 67.50 3,498 1,642 3,654 1,877 3,976 2,136 4,290 2,459 5,112 3,254 5,665 4,192 6,092 4,885 70.00 2,234 2,318 2,584 2,682 3,044 2,998 3,389 3,286 4,322 4,044 4,881 4,967 5,369 5,692 72.50 1,577 3,627 1,843 3,760 2,238 4,022 2,620 4,222 3,601 4,912 4,228 5,835 4,708 6,560 75.00 1,066 4,882 1,275 4,953 1,589 5,127 1,947 5,295 2,989 5,901 3,608 6,854 4,153 7,474 77.50 584 6,147 833 6,155 1,108 6,254 1,448 6,397 2,438 7,024 3,050 7,826 3,614 8,402 80.00 248 7,397 543 7,399 762 7,448 1,048 7,543 1,961 7,971 2,598 8,878 3,136 9,414 82.50 236 8,647 352 8,647 522 8,671 755 8,730 1,578 9,072 2,192 9,937 2,752 10,420 85.00 236 9,897 251 9,897 371 9,903 534 9,938 1,286 10,204 1,829 11,041 2,356 11,489 87.50 236 11,147 236 11,147 261 11,147 411 11,165 1,010 11,361 1,515 12,153 2,045 12,564 90.00 236 12,397 236 12,397 236 12,397 246 12,397 819 12,542 1,289 13,303 1,774 13,677 92.50 236 13,647 236 13,647 236 13,647 241 13,647 661 13,744 1,048 14,468 1,546 14,789

Back to Top
HKB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 35.00 18,549 206 - - - - - - - - - - - - 36.00 18,149 206 - - - - - - - - - - - - 37.00 17,749 206 - - - - - - - - - - - - 38.00 17,349 206 - - - - - - - - - - - - 39.00 16,949 206 - - - - - - - - - - - - 40.00 16,549 206 - - - - - - - - - - - - 41.00 16,149 206 - - - - - - - - - - - - 42.00 15,749 206 - - - - 15,754 206 - - - - - - 43.00 15,349 206 - - - - 15,354 206 15,354 218 - - - - 44.00 14,949 206 - - - - 14,954 206 14,954 206 - - - - 45.00 14,549 206 - - - - 14,557 206 14,565 222 14,574 252 - - 46.00 14,149 206 - - - - 14,157 206 14,165 206 14,174 206 - - 47.00 13,749 206 13,756 206 13,756 206 13,757 206 13,765 206 13,774 206 - - 48.00 13,349 206 13,356 206 13,356 206 13,357 206 13,365 206 13,374 206 13,401 465 49.00 12,949 206 12,956 206 12,956 206 12,957 206 12,965 206 12,973 206 13,004 206 50.00 12,549 206 12,556 206 12,556 206 12,557 206 12,566 238 12,573 399 12,606 569 52.50 11,550 206 11,556 206 11,556 206 11,557 214 11,566 313 11,572 486 11,612 693 55.00 10,550 206 10,556 206 10,556 206 10,557 218 10,566 391 10,572 626 10,617 851 57.50 9,550 206 9,556 206 9,556 206 9,557 236 9,565 514 9,568 793 9,616 1,047 60.00 8,545 206 8,568 206 8,556 214 8,556 315 8,576 681 8,556 1,011 8,678 1,322 62.50 7,548 206 7,561 206 7,585 258 7,592 421 7,648 888 7,719 1,276 7,806 1,667 65.00 6,546 206 6,562 355 6,581 433 6,560 621 6,653 1,191 6,807 1,669 6,944 2,044 67.50 5,549 441 5,557 611 5,593 706 5,626 896 5,770 1,613 5,999 2,101 6,315 2,532 70.00 4,550 823 4,566 987 4,586 1,067 4,658 1,296 4,975 2,113 5,234 2,667 5,433 3,114 72.50 3,550 1,224 3,581 1,446 3,673 1,599 3,799 1,840 4,237 2,682 4,542 3,242 4,811 3,747 75.00 2,527 1,641 2,644 2,033 2,826 2,310 3,031 2,538 3,560 3,372 3,922 3,912 4,256 4,408 77.50 1,669 2,492 1,860 2,915 2,122 3,130 2,373 3,303 2,979 4,119 3,389 4,669 3,729 5,141 80.00 1,240 3,502 1,349 3,872 1,572 4,012 1,819 4,139 2,466 4,944 2,896 5,465 3,262 5,925 82.50 839 4,509 944 4,853 1,160 4,953 1,419 5,058 2,036 5,705 2,460 6,085 2,868 6,456 85.00 460 5,509 634 5,830 855 5,912 1,095 5,992 1,676 6,580 2,137 6,967 2,490 7,591 87.50 206 6,509 387 6,817 637 6,873 830 6,934 1,414 7,515 1,837 7,843 2,190 8,184 90.00 206 7,509 239 7,817 450 7,858 638 7,897 1,185 8,286 1,570 8,590 1,946 8,884 92.50 206 8,509 206 8,814 335 8,841 482 8,866 979 9,209 1,374 9,482 1,709 9,784 95.00 206 9,509 206 9,812 238 9,833 349 9,849 830 10,153 1,190 10,414 1,526 10,686 97.50 206 10,509 206 10,812 210 10,826 248 10,837 691 11,101 1,040 11,338 1,353 11,595 100.00 206 11,509 206 11,812 210 11,821 214 11,829 557 12,063 878 12,278 1,224 12,535 102.50 206 12,509 206 12,812 206 12,816 210 12,820 470 13,030 786 13,233 1,081 13,468 105.00 206 13,509 206 13,808 206 13,816 206 13,820 691 13,997 1,091 14,186 1,523 14,404 107.50 206 14,509 206 14,808 206 14,816 206 14,820 614 14,976 1,010 15,145 1,422 15,362 110.00 206 15,509 206 15,808 206 15,816 206 15,820 565 15,956 942 16,119 - -

Back to Top
HKE (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 C1806 P1806 8.64 7,737 119 7,748 119 - - - - 8.86 7,502 119 7,513 119 - - - - 9.09 7,247 119 7,258 119 - - - - 9.55 6,736 119 6,749 119 6,761 119 - - 10.00 6,245 119 6,258 119 6,270 119 - - 10.45 5,753 119 5,766 119 5,780 119 5,790 119 10.91 5,244 119 5,258 119 5,285 119 5,282 133 11.36 4,751 119 4,766 119 4,792 121 4,809 155 11.82 4,243 119 4,258 119 4,284 145 4,300 191 12.27 3,749 119 3,765 150 3,790 178 3,850 324 12.73 3,242 161 3,265 221 3,318 274 3,374 502 13.18 2,748 311 2,772 335 2,861 442 2,941 719 13.64 2,241 508 2,291 525 2,411 662 2,527 982 14.09 1,747 706 1,835 765 2,003 949 2,145 1,273 14.55 1,233 914 1,403 1,075 1,622 1,292 1,790 1,623 15.00 842 1,405 1,018 1,496 1,286 1,665 1,473 1,988 15.45 645 1,901 713 1,945 990 2,074 1,195 2,375 15.91 444 2,405 489 2,422 735 2,509 938 2,800 16.36 266 2,902 319 2,902 527 2,965 727 3,233 16.82 142 3,406 226 3,406 373 3,436 557 3,698 17.27 119 3,903 170 3,903 233 3,903 417 4,155 17.73 119 4,407 145 4,407 199 4,407 299 4,628 18.18 119 4,904 126 4,904 177 4,904 215 5,106 19.09 119 5,905 119 5,905 142 5,905 174 6,082 20.00 119 6,905 119 6,905 121 6,905 149 7,086

Back to Top
HKG (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 10.00 5,677 108 5,682 108 5,687 108 5,688 108 5,701 108 5,708 108 5,708 108 10.50 5,177 108 5,182 108 5,187 108 5,190 108 5,202 108 5,211 108 5,211 121 11.00 4,677 108 4,683 108 4,687 108 4,691 108 4,715 108 4,730 125 4,734 248 11.50 4,177 108 4,183 108 4,187 108 4,191 108 4,215 116 4,230 258 4,234 337 12.00 3,677 108 3,683 108 3,686 111 3,692 112 3,715 144 3,752 348 3,777 428 12.50 3,177 108 3,183 160 3,187 164 3,200 165 3,233 291 3,284 447 3,312 580 13.00 2,677 221 2,683 254 2,687 279 2,700 296 2,760 401 2,834 620 2,886 757 13.50 2,177 407 2,183 410 2,194 440 2,217 450 2,350 582 2,408 817 2,485 972 14.00 1,670 607 1,691 619 1,724 643 1,771 661 1,935 819 2,078 1,090 2,152 1,241 14.50 1,177 812 1,181 860 1,260 908 1,327 935 1,535 1,140 1,689 1,425 1,788 1,582 15.00 766 1,270 792 1,273 848 1,309 929 1,357 1,195 1,495 1,344 1,756 1,471 1,906 15.50 567 1,774 569 1,777 599 1,790 623 1,814 843 1,906 1,058 2,201 1,210 2,319 16.00 369 2,277 383 2,277 387 2,282 419 2,292 642 2,365 821 2,628 966 2,728 16.50 201 2,777 253 2,777 258 2,777 260 2,777 466 2,808 638 3,070 770 3,146 17.00 108 3,277 174 3,277 180 3,277 182 3,277 284 3,303 462 3,518 615 3,595 17.50 108 3,777 128 3,777 133 3,777 141 3,777 196 3,777 368 3,993 483 4,048 18.00 108 4,277 108 4,277 108 4,277 121 4,277 168 4,277 256 4,461 369 4,509 18.50 108 4,777 108 4,777 108 4,777 108 4,777 148 4,777 181 4,961 262 4,991 19.00 108 5,277 108 5,277 108 5,277 108 5,277 132 5,277 161 5,438 188 5,472 19.50 108 5,777 108 5,777 108 5,777 108 5,777 120 5,777 146 5,940 169 5,948 20.00 108 6,277 - - - - 108 6,277 109 6,277 135 6,442 - -

Back to Top
HLB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 C1806 P1806 28.18 30,771 408 30,806 408 - - - - 29.09 29,769 408 29,806 408 - - - - 30.00 28,768 408 28,822 408 - - - - 30.91 27,766 408 27,818 408 - - - - 31.82 26,763 408 26,815 408 - - - - 32.73 25,761 408 25,809 408 25,887 419 - - 33.64 24,760 408 24,801 419 24,877 419 - - 34.55 23,759 408 23,801 419 23,919 419 - - 35.45 22,775 408 22,819 419 22,936 419 - - 36.36 21,773 408 21,819 419 21,973 430 - - 37.27 20,772 408 20,852 419 21,037 504 21,231 1,151 38.18 19,770 408 19,851 419 20,072 616 20,312 1,389 39.09 18,769 408 18,848 419 19,150 824 19,413 1,646 40.00 17,768 408 17,883 419 18,226 1,018 18,541 1,958 40.91 16,766 408 16,912 460 17,314 1,239 17,669 2,263 41.82 15,765 408 15,943 592 16,437 1,487 16,829 2,601 42.73 14,764 408 14,990 786 15,569 1,790 16,015 3,005 43.64 13,763 408 14,073 1,034 14,721 2,110 15,201 3,400 44.55 12,762 408 13,149 1,332 13,897 2,481 14,432 3,851 45.46 11,761 525 12,247 1,635 13,090 2,874 13,676 4,324 47.73 9,264 1,318 10,129 2,574 11,189 4,007 11,899 5,630 50.00 6,768 2,328 8,173 3,876 9,468 5,353 10,264 7,090 52.27 4,169 3,544 6,441 5,458 7,907 6,907 8,786 8,689 54.55 2,705 5,934 4,992 7,393 6,518 8,625 7,455 10,435 56.82 1,675 8,438 3,781 9,396 5,313 10,492 6,278 12,293 59.09 683 10,935 2,894 11,561 4,278 12,483 5,257 14,278 61.36 408 13,433 2,212 13,813 3,406 14,589 4,381 16,336 63.64 408 15,939 1,280 16,161 2,684 16,780 3,603 18,465 65.91 408 18,437 847 18,549 2,091 19,042 2,950 20,671 68.18 408 20,935 544 20,987 1,612 21,347 2,416 22,928

Back to Top
HLD (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 34.00 22,151 371 22,171 371 - - 22,189 381 22,254 381 22,356 513 - - 35.00 21,151 371 21,171 371 - - 21,191 381 21,300 381 21,428 652 - - 36.00 20,151 371 20,171 371 20,179 381 20,193 381 20,333 465 20,456 1,131 - - 37.00 19,151 371 19,171 371 19,180 381 19,225 381 19,367 583 19,545 1,248 - - 38.00 18,151 371 18,171 371 18,180 381 18,225 381 18,425 805 18,618 1,482 - - 39.00 17,151 371 17,171 371 17,181 381 17,224 381 17,478 950 17,737 1,643 17,929 2,310 40.00 16,151 371 16,171 381 16,213 381 16,257 481 16,568 1,039 16,856 1,914 17,076 2,582 41.00 15,153 371 15,171 381 15,213 381 15,285 586 15,670 1,264 15,990 2,243 16,266 2,931 42.00 14,153 371 14,170 391 14,214 492 14,315 716 14,783 1,545 15,143 2,551 15,445 3,318 43.00 13,153 371 13,169 381 13,243 639 13,359 926 13,917 1,843 14,334 2,894 14,690 3,676 44.00 12,153 371 12,169 517 12,286 780 12,439 1,109 13,083 2,114 13,530 3,215 13,925 4,123 45.00 11,153 382 11,194 676 11,341 963 11,524 1,280 12,267 2,482 12,786 3,672 13,190 4,454 46.00 10,153 612 10,198 909 10,406 1,240 10,640 1,661 11,475 2,810 12,022 4,146 12,502 4,896 47.00 9,153 927 9,228 1,184 9,499 1,576 9,898 2,028 10,720 3,268 11,322 4,653 11,830 5,605 48.00 8,143 1,304 8,278 1,525 8,619 1,960 8,941 2,473 9,983 3,751 10,624 5,140 11,149 5,993 49.00 7,153 1,713 7,387 1,924 7,768 2,442 8,147 2,970 9,276 4,267 9,955 5,706 10,549 6,640 50.00 6,116 2,117 6,478 2,392 6,943 2,973 7,533 3,450 8,607 4,811 9,330 6,309 9,941 7,282 52.50 3,620 3,355 4,379 3,952 5,159 4,589 5,737 5,169 7,168 6,406 8,185 7,882 8,800 8,800 55.00 2,250 5,848 2,798 6,092 3,655 6,553 4,338 7,067 5,918 8,129 6,923 9,664 7,568 10,574 57.50 1,240 8,351 1,735 8,442 2,588 8,808 3,176 9,087 4,796 10,084 5,748 11,709 6,439 12,464 60.00 373 10,851 1,057 10,876 1,777 11,061 2,367 11,278 3,843 12,118 4,845 13,703 5,608 14,419 62.50 371 13,351 679 13,354 1,236 13,444 1,795 13,592 3,115 14,246 4,025 15,810 4,775 16,439 65.00 371 15,851 473 15,851 866 15,884 1,269 15,974 2,516 16,475 3,394 17,991 4,060 18,565 67.50 371 18,351 391 18,351 597 18,357 920 18,406 2,005 18,767 2,852 20,222 3,516 20,734 70.00 371 20,851 371 20,851 423 20,851 656 20,865 1,634 21,120 2,370 22,508 2,999 22,945 72.50 371 23,351 371 23,351 371 23,351 526 23,351 1,343 23,522 1,985 24,853 2,615 25,237 75.00 371 25,851 371 25,851 371 25,851 371 25,851 627 25,948 1,151 27,212 1,773 27,542 77.50 371 28,351 371 28,351 371 28,351 371 28,351 466 28,397 887 29,615 1,424 29,901

Back to Top
HNP (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.00 4,842 125 - - - - - - - - - - - - 3.10 4,642 125 - - - - - - - - - - - - 3.20 4,442 125 - - - - - - - - - - - - 3.30 4,242 125 - - - - - - - - - - - - 3.40 4,042 125 - - - - - - - - - - - - 3.50 3,842 125 - - - - 3,853 162 - - - - - - 3.60 3,642 125 - - - - 3,653 175 - - - - - - 3.70 3,442 125 - - - - 3,453 192 3,480 248 - - - - 3.80 3,242 149 - - - - 3,254 219 3,321 321 - - - - 3.90 3,042 194 - - - - 3,074 254 3,123 347 - - - - 4.00 2,842 251 2,846 292 2,850 295 2,874 296 2,953 431 2,997 711 - - 4.10 2,642 317 2,646 345 2,650 347 2,676 347 2,779 506 2,822 823 2,881 986 4.20 2,442 393 2,448 407 2,468 407 2,476 427 2,597 577 2,645 923 2,733 1,087 4.30 2,242 472 2,248 476 2,268 476 2,300 492 2,439 674 2,489 1,026 2,574 1,205 4.40 2,037 552 2,048 552 2,068 565 2,112 593 2,279 786 2,333 1,140 2,437 1,333 4.50 1,842 631 1,854 643 1,884 655 1,928 694 2,115 907 2,186 1,283 2,298 1,441 4.60 1,636 711 1,654 723 1,702 747 1,772 795 1,960 1,030 2,039 1,406 2,143 1,598 4.70 1,436 791 1,461 827 1,532 851 1,624 911 1,825 1,150 1,904 1,538 2,017 1,693 4.80 1,236 883 1,279 943 1,358 979 1,442 1,064 1,702 1,287 1,913 1,690 2,049 1,842 4.90 1,022 1,016 1,080 1,059 1,191 1,120 1,295 1,220 1,589 1,437 1,800 1,828 1,924 1,990 5.00 883 1,236 944 1,249 1,041 1,303 1,147 1,380 1,454 1,604 1,706 1,983 1,808 2,145 5.25 671 1,742 685 1,748 727 1,776 828 1,828 1,193 1,994 1,445 2,308 1,568 2,715 5.50 472 2,242 481 2,242 532 2,260 635 2,289 980 2,417 1,127 2,991 1,379 3,133 5.75 289 2,742 335 2,742 339 2,742 513 2,757 807 2,850 1,020 3,445 1,191 3,562 6.00 166 3,242 243 3,242 250 3,242 259 3,242 640 3,323 878 3,907 1,022 4,013 6.25 125 3,742 186 3,742 192 3,742 222 3,742 517 3,782 698 4,358 890 4,475 6.50 125 4,242 150 4,242 164 4,242 195 4,242 431 4,242 652 4,857 826 4,930 6.75 125 4,742 125 4,742 147 4,742 175 4,742 242 4,742 283 5,325 455 5,401 7.00 125 5,242 125 5,242 134 5,242 159 5,242 222 5,242 259 5,825 372 5,871 7.25 125 5,742 125 5,742 125 5,742 147 5,742 204 5,742 242 6,326 270 6,338 7.50 125 6,242 125 6,242 125 6,242 138 6,242 191 6,242 224 6,793 254 6,838 7.75 125 6,742 125 6,742 125 6,742 129 6,742 180 6,742 211 7,292 - - 8.00 125 7,242 - - - - 125 7,242 170 7,242 203 7,789 - - 8.25 125 7,742 - - - - 125 7,742 162 7,742 195 8,286 - - 8.50 125 8,242 - - - - 125 8,242 155 8,242 184 8,785 - -

Back to Top
HSB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 115.00 8,092 123 - - - - - - - - - - - - 117.50 7,842 123 - - - - - - - - - - - - 120.00 7,592 123 - - - - 7,597 123 - - - - - - 122.50 7,342 123 - - - - 7,347 123 - - - - - - 125.00 7,092 123 - - - - 7,096 123 - - - - - - 127.50 6,842 123 - - - - 6,846 123 - - - - - - 130.00 6,592 123 - - - - 6,594 123 6,610 123 - - - - 132.50 6,342 123 - - - - 6,344 123 6,355 213 - - - - 135.00 6,092 123 - - - - 6,094 123 6,094 241 - - - - 137.50 5,841 123 5,844 123 - - 5,844 123 5,844 284 5,844 479 - - 140.00 5,591 123 5,594 123 - - 5,594 123 5,594 326 5,677 537 - - 142.50 5,341 123 5,346 123 - - 5,352 123 5,388 380 5,432 605 - - 145.00 5,091 123 5,096 123 5,098 123 5,104 123 5,141 434 5,229 689 - - 147.50 4,841 123 4,846 123 4,848 123 4,854 123 4,892 492 5,024 748 - - 150.00 4,591 123 4,596 123 4,598 123 4,604 232 4,669 564 4,822 833 - - 152.50 4,341 123 4,346 123 4,348 123 4,354 328 4,443 644 4,621 914 - - 155.00 4,091 123 4,096 179 4,097 281 4,104 356 4,228 720 4,425 1,008 - - 157.50 3,841 123 3,846 227 3,846 296 3,854 426 4,024 808 4,235 1,101 4,429 1,362 160.00 3,588 231 3,596 279 3,596 353 3,615 486 3,817 901 4,046 1,215 4,256 1,479 162.50 3,341 292 3,345 349 3,355 437 3,381 573 3,627 1,015 3,865 1,337 4,080 1,591 165.00 3,091 354 3,099 430 3,116 512 3,153 654 3,430 1,127 3,688 1,443 3,906 1,733 167.50 2,841 453 2,851 521 2,881 617 2,931 768 3,249 1,249 3,510 1,587 3,749 1,855 170.00 2,588 552 2,608 619 2,651 741 2,754 888 3,067 1,367 3,346 1,718 3,589 2,006 172.50 2,341 652 2,367 727 2,429 866 2,511 1,023 2,863 1,500 3,184 1,861 3,427 2,147 175.00 2,091 754 2,136 845 2,226 1,011 2,348 1,167 2,681 1,655 2,906 2,011 3,111 2,296 177.50 1,840 855 1,910 977 2,028 1,177 2,160 1,323 2,510 1,827 2,750 2,190 2,977 2,471 180.00 1,587 959 1,675 1,140 1,817 1,348 1,968 1,502 2,351 1,984 2,599 2,340 2,825 2,625 182.50 1,319 1,090 1,466 1,351 1,629 1,527 1,774 1,676 2,199 2,168 2,453 2,505 2,686 2,779 185.00 1,086 1,337 1,255 1,570 1,442 1,720 1,612 1,859 2,019 2,354 2,295 2,680 2,552 2,964 187.50 954 1,596 1,044 1,794 1,271 1,935 1,453 2,060 1,874 2,533 2,173 2,869 2,430 3,135 190.00 850 1,852 898 2,023 1,112 2,139 1,300 2,257 1,736 2,739 2,040 3,043 2,295 3,323 192.50 748 2,100 777 2,259 953 2,362 1,157 2,464 1,594 2,940 1,907 3,236 2,174 3,505 195.00 648 2,352 668 2,494 831 2,584 1,027 2,674 1,474 3,023 1,790 3,283 2,062 3,505 197.50 548 2,602 565 2,735 712 2,810 903 2,891 1,367 3,220 1,676 3,465 1,957 3,688 200.00 450 2,852 470 2,978 600 3,038 795 3,108 1,256 3,415 1,558 3,659 1,837 3,873 205.00 261 3,352 289 3,471 441 3,508 604 3,561 1,046 3,829 1,364 4,052 1,643 4,256 210.00 126 3,852 180 3,966 277 3,988 455 4,026 874 4,253 1,174 4,460 1,454 4,648 215.00 - - 123 4,466 175 4,471 328 4,500 719 4,687 1,009 4,874 1,289 5,052

Back to Top
JXC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.00 6,467 127 - - - - - - - - - - - - 7.25 6,217 127 - - - - - - - - - - - - 7.50 5,967 127 - - - - - - - - - - - - 7.75 5,717 127 - - - - - - - - - - - - 8.00 5,467 127 - - - - 5,491 173 - - - - - - 8.25 5,217 127 - - - - 5,237 186 - - - - - - 8.50 4,967 127 - - - - 4,976 206 5,210 472 5,370 809 - - 8.75 4,717 127 - - - - 4,793 228 5,006 552 5,186 889 - - 9.00 4,467 127 4,515 141 4,500 204 4,547 248 4,798 614 5,005 1,005 5,180 1,251 9.25 4,217 127 4,221 161 4,251 225 4,326 343 4,592 697 4,826 1,107 5,004 1,359 9.50 3,967 127 3,971 181 4,038 253 4,104 407 4,409 795 4,654 1,215 4,835 1,486 9.75 3,717 127 3,743 206 3,792 305 3,881 468 4,212 909 4,482 1,348 4,682 1,634 10.00 3,467 172 3,496 237 3,564 378 3,669 548 4,037 997 4,312 1,458 4,530 1,753 10.50 2,967 319 3,017 360 3,124 570 3,268 753 3,687 1,254 3,994 1,735 4,237 2,045 11.00 2,467 511 2,550 547 2,721 793 2,885 1,016 3,365 1,504 3,698 2,013 3,960 2,331 11.50 1,961 710 2,115 802 2,336 1,091 2,633 1,308 3,050 1,846 3,411 2,342 3,701 2,647 12.00 1,449 928 1,723 1,163 1,994 1,424 2,206 1,634 2,787 2,164 3,153 2,663 3,585 2,987 12.50 1,008 1,297 1,367 1,553 1,685 1,788 1,929 2,013 2,545 2,512 2,988 3,003 3,353 3,330 13.00 772 1,815 1,058 1,966 1,403 2,196 1,650 2,408 2,318 2,885 2,762 3,355 3,142 3,689 13.50 567 2,319 802 2,379 1,171 2,632 1,437 2,773 2,102 3,262 2,572 3,828 2,967 4,159 14.00 387 2,826 609 2,882 1,000 3,031 1,237 3,178 1,897 3,639 2,381 4,212 2,779 4,535 14.50 205 3,326 457 3,362 808 3,475 1,076 3,604 1,726 4,039 2,211 4,594 2,592 4,924 15.00 127 3,826 366 3,842 674 3,927 926 4,048 1,567 4,449 2,056 5,001 2,469 5,317 15.50 127 4,326 286 4,326 556 4,400 769 4,490 1,438 4,861 1,896 5,410 2,304 5,723 16.00 127 4,826 255 4,826 492 4,877 701 4,952 1,304 5,296 1,772 5,828 2,166 6,135 16.50 127 5,326 232 5,326 397 5,362 620 5,415 1,182 5,727 1,632 6,255 2,071 6,541 17.00 127 5,826 127 5,826 338 5,826 566 5,900 1,082 6,171 1,531 6,684 1,937 6,969 17.50 127 6,326 127 6,326 169 6,326 279 6,380 794 6,616 1,210 7,126 1,573 7,403 18.00 127 6,826 127 6,826 156 6,826 204 6,826 705 7,075 1,090 7,566 1,464 7,825 18.50 127 7,326 127 7,326 144 7,326 190 7,326 603 7,542 1,008 8,009 1,365 8,259 19.00 127 7,826 127 7,826 135 7,826 178 7,826 556 8,001 912 8,465 - -

Back to Top
KLE (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 4.30 7,244 174 - - - - - - - - - - - - 4.40 7,044 174 - - - - 7,072 174 - - - - - - 4.50 6,844 174 - - - - 6,872 174 - - - - - - 4.60 6,644 174 - - - - 6,672 174 - - - - - - 4.70 6,444 174 6,449 174 - - 6,472 174 6,517 369 6,562 274 - - 4.80 6,244 174 6,249 174 - - 6,273 174 6,318 423 6,365 604 - - 4.90 6,044 174 6,049 174 6,053 174 6,073 178 6,120 439 6,199 673 - - 5.00 5,844 174 5,849 174 5,853 174 5,873 248 5,920 464 6,002 686 6,057 850 5.25 5,344 174 5,349 210 5,354 216 5,374 326 5,485 614 5,567 831 5,618 1,003 5.50 4,844 183 4,849 275 4,869 359 4,876 427 5,016 677 5,143 984 5,233 1,170 5.75 4,344 299 4,349 368 4,370 441 4,404 524 4,585 877 4,743 1,183 4,833 1,408 6.00 3,844 464 3,850 524 3,890 577 3,942 674 4,173 1,019 4,351 1,432 4,465 1,610 6.25 3,344 657 3,358 698 3,418 755 3,514 863 3,785 1,272 3,987 1,697 4,114 1,914 6.50 2,844 856 2,870 895 2,976 980 3,072 1,085 3,414 1,514 3,646 1,958 3,781 2,190 6.75 2,344 1,056 2,403 1,140 2,561 1,241 2,676 1,384 3,062 1,794 3,297 2,260 3,479 2,511 7.00 1,830 1,291 1,952 1,411 2,130 1,566 2,313 1,710 2,760 2,103 3,068 2,602 3,299 2,833 7.25 1,347 1,671 1,530 1,779 1,779 1,949 1,966 2,088 2,443 2,440 2,774 2,947 2,976 3,159 7.50 1,123 2,197 1,237 2,240 1,440 2,383 1,659 2,481 2,175 2,840 2,501 3,317 2,733 3,538 7.75 912 2,697 985 2,731 1,176 2,825 1,373 2,924 1,887 3,243 2,273 3,729 2,557 3,964 8.00 712 3,204 790 3,208 928 3,272 1,152 3,369 1,657 3,660 2,023 4,146 2,281 4,342 8.25 518 3,704 633 3,708 778 3,757 916 3,820 1,440 4,072 1,834 4,556 2,131 4,753 8.50 352 4,204 494 4,209 632 4,232 819 4,294 1,280 4,502 1,653 4,979 1,926 5,167 8.75 231 4,704 335 4,704 478 4,726 686 4,760 1,161 4,953 1,454 5,408 1,742 5,586 9.00 174 5,204 270 5,204 440 5,212 548 5,240 1,047 5,408 1,350 5,857 1,613 6,011 9.25 174 5,704 224 5,704 345 5,704 514 5,722 882 5,864 1,216 6,302 1,446 6,447 9.50 174 6,204 190 6,204 203 6,204 429 6,222 807 6,330 1,115 6,747 1,340 6,895 9.75 174 6,704 174 6,704 186 6,704 417 6,704 734 6,796 982 7,211 1,216 7,359 10.00 174 7,204 174 7,204 174 7,204 207 7,204 509 7,276 739 7,671 - - 10.50 174 8,204 - - - - 182 8,204 344 8,246 - - - -

Back to Top
KSO (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 11.00 9,115 204 - - - - 9,127 204 - - - - - - 11.50 8,615 204 - - - - 8,629 204 - - - - - - 12.00 8,115 204 - - - - 8,139 204 - - - - - - 12.50 7,615 204 - - - - 7,639 204 7,749 379 - - - - 13.00 7,115 204 - - - - 7,151 204 7,285 356 - - - - 13.50 6,615 204 6,621 230 6,635 237 6,663 302 6,842 491 7,034 840 7,193 1,052 14.00 6,115 204 6,122 301 6,145 341 6,183 413 6,403 642 6,631 1,040 6,804 1,292 14.50 5,615 323 5,622 398 5,659 476 5,719 459 5,981 783 6,236 1,265 6,448 1,530 15.00 5,115 487 5,125 527 5,181 589 5,261 619 5,575 1,062 5,860 1,507 6,136 1,795 15.50 4,615 677 4,629 703 4,720 765 4,810 822 5,181 1,322 5,497 1,789 5,744 2,105 16.00 4,115 877 4,139 893 4,262 978 4,375 1,056 4,807 1,529 5,152 2,036 5,424 2,380 16.50 3,615 1,076 3,645 1,120 3,824 1,232 3,965 1,309 4,439 1,891 4,818 2,396 5,108 2,725 17.00 3,115 1,276 3,137 1,366 3,405 1,500 3,568 1,649 4,100 2,224 4,499 2,728 4,812 3,136 17.50 2,611 1,487 2,715 1,655 2,979 1,804 3,184 1,997 3,756 2,517 4,166 3,031 4,532 3,381 18.00 2,068 1,741 2,273 1,975 2,595 2,151 2,809 2,358 3,478 2,865 3,909 3,404 4,299 3,683 18.50 1,685 2,227 1,932 2,367 2,265 2,589 2,500 2,798 3,248 3,252 3,662 3,780 4,081 4,113 19.00 1,431 2,743 1,649 2,793 1,989 3,059 2,245 3,224 2,939 3,723 3,459 4,206 3,872 4,542 19.50 1,220 3,247 1,397 3,306 1,721 3,469 1,992 3,608 2,738 4,086 3,226 4,627 3,665 4,935 20.00 1,020 3,741 1,173 3,772 1,522 3,954 1,817 4,042 2,531 4,486 3,099 5,012 3,523 5,328 21.00 627 4,753 798 4,759 1,119 4,844 1,416 4,932 2,213 5,307 2,738 5,816 3,187 6,097 22.00 311 5,753 529 5,753 835 5,800 1,139 5,858 1,917 6,171 2,440 6,641 2,894 6,921 23.00 204 6,753 344 6,753 602 6,774 883 6,818 1,647 7,071 2,178 7,505 2,604 7,757 24.00 204 7,753 204 7,753 442 7,758 696 7,787 1,424 7,981 1,959 8,395 2,409 8,618 25.00 204 8,753 204 8,753 304 8,753 533 8,774 822 8,914 1,312 9,284 1,685 9,506 26.00 204 9,753 204 9,753 204 9,753 214 9,753 665 9,868 1,098 10,210 1,481 10,407 27.00 204 10,753 204 10,753 204 10,753 204 10,753 979 10,832 934 11,139 - - 28.00 204 11,753 204 11,753 204 11,753 204 11,753 856 11,809 765 12,094 - - 29.00 204 12,753 204 12,753 204 12,753 204 12,753 321 12,781 636 13,038 - - 30.00 204 13,753 204 13,753 204 13,753 204 13,753 261 13,753 538 14,010 - - 31.00 204 14,753 204 14,753 204 14,753 204 14,753 214 14,753 455 14,968 - -

Back to Top
LEN (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.00 3,205 109 - - - - - - - - - - - - 3.10 3,005 109 - - - - - - - - - - - - 3.20 2,805 119 2,808 176 2,811 195 2,811 196 2,832 296 2,871 436 2,957 556 3.30 2,605 162 2,608 211 2,611 232 2,611 268 2,633 364 2,695 496 2,801 686 3.40 2,405 218 2,408 252 2,411 280 2,411 309 2,452 423 2,512 580 2,656 773 3.50 2,205 286 2,209 305 2,217 360 2,221 381 2,271 547 2,356 646 2,498 886 3.60 2,005 361 2,009 369 2,017 421 2,020 459 2,085 612 2,207 704 2,332 994 3.70 1,805 441 1,811 442 1,825 522 1,832 538 1,916 701 2,057 834 2,184 1,114 3.80 1,605 521 1,609 533 1,633 609 1,652 637 1,760 833 1,907 970 2,073 1,237 3.90 1,405 601 1,416 625 1,448 725 1,469 737 1,632 943 1,769 1,067 1,832 1,367 4.00 1,205 681 1,228 717 1,266 839 1,311 877 1,505 1,083 1,640 1,223 1,769 1,502 4.10 999 772 1,026 844 1,107 979 1,154 1,033 1,346 1,216 1,532 1,356 1,652 1,652 4.20 788 952 874 972 947 1,131 1,018 1,176 1,227 1,359 1,422 1,495 1,499 1,798 4.30 696 1,159 758 1,159 810 1,296 890 1,367 1,131 1,518 1,350 1,652 1,416 1,959 4.40 617 1,365 655 1,364 711 1,500 759 1,534 1,011 1,670 1,219 1,812 1,338 2,014 4.50 537 1,565 568 1,563 616 1,684 662 1,712 933 1,835 1,120 1,980 1,232 2,175 4.60 457 1,765 482 1,761 520 1,881 561 1,900 859 2,019 1,025 2,140 1,178 2,300 4.70 379 1,965 421 1,965 468 2,071 500 2,087 740 2,195 963 2,301 1,092 2,459 4.80 305 2,165 335 2,165 399 2,267 431 2,280 701 2,373 855 2,476 1,017 2,635 4.90 240 2,365 287 2,365 331 2,461 364 2,472 612 2,541 811 2,651 973 2,787 5.00 188 2,565 248 2,565 298 2,661 344 2,673 566 2,731 740 2,821 902 2,959 5.25 109 3,065 182 3,065 184 3,161 256 3,164 452 3,205 650 3,271 779 3,397 5.50 109 3,565 142 3,565 147 3,661 156 3,664 372 3,689 565 3,739 644 3,829 5.75 109 4,065 117 4,065 121 4,161 137 4,164 179 4,171 336 4,201 - - 6.00 109 4,565 109 4,565 109 4,661 125 4,664 163 4,671 263 4,701 - - 6.25 109 5,065 109 5,065 109 5,161 114 5,164 153 5,171 182 5,177 - - 6.50 109 5,565 109 5,565 109 5,661 109 5,664 141 5,671 171 5,677 - - 6.75 109 6,065 109 6,065 109 6,161 109 6,164 133 6,171 156 6,177 - - 7.00 109 6,565 109 6,565 - - 109 6,664 126 6,671 150 6,676 - - 7.25 109 7,065 109 7,065 - - 109 7,164 119 7,171 143 7,176 - - 7.50 109 7,565 - - - - 109 7,652 113 7,652 137 7,652 - - 7.75 109 8,065 - - - - 109 8,159 109 8,159 - - - -

Back to Top
LIF (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.95 4,066 98 4,068 98 4,070 98 4,071 98 4,078 119 4,111 149 - - 2.00 3,966 98 3,968 98 3,970 98 3,972 98 3,978 125 4,011 155 - - 2.10 3,766 98 3,768 98 3,770 98 3,772 103 3,810 134 3,814 171 - - 2.20 3,566 98 3,568 98 3,570 98 3,572 113 3,612 147 3,615 187 - - 2.30 3,366 98 3,368 98 3,371 107 3,372 123 3,414 162 3,416 204 - - 2.40 3,166 98 3,168 98 3,171 118 3,174 137 3,215 176 3,218 274 - - 2.50 2,966 98 2,968 105 2,971 130 2,974 150 3,016 194 3,065 340 - - 2.60 2,766 98 2,768 123 2,771 143 2,774 164 2,857 262 2,871 408 2,953 578 2.70 2,566 98 2,568 146 2,571 162 2,606 184 2,660 290 2,709 496 2,781 632 2.80 2,366 122 2,368 174 2,371 182 2,407 207 2,488 353 2,536 556 2,640 725 2.90 2,166 170 2,168 211 2,199 214 2,210 238 2,317 432 2,393 637 2,495 806 3.00 1,966 231 1,970 258 2,000 259 2,038 296 2,169 528 2,223 724 2,345 931 3.10 1,766 303 1,787 315 1,818 335 1,856 373 2,017 642 2,089 845 2,212 1,053 3.20 1,566 381 1,587 385 1,638 415 1,699 487 1,855 718 1,935 937 2,076 1,145 3.30 1,366 461 1,395 474 1,474 514 1,531 565 1,759 850 1,817 1,086 1,963 1,327 3.40 1,166 541 1,222 577 1,299 617 1,383 740 1,593 958 1,675 1,226 1,839 1,472 3.50 954 621 1,030 681 1,142 787 1,230 858 1,470 1,097 1,597 1,367 1,707 1,604 3.60 749 746 847 809 991 914 1,110 1,018 1,359 1,242 1,495 1,506 1,617 1,736 3.70 633 966 711 1,008 882 1,111 981 1,186 1,242 1,386 1,394 1,662 1,504 1,876 3.80 553 1,159 622 1,198 770 1,284 878 1,363 1,146 1,515 1,288 1,812 1,433 2,025 3.90 461 1,366 526 1,390 681 1,483 797 1,543 1,100 1,691 1,175 1,969 1,329 2,153 4.00 381 1,566 431 1,575 590 1,631 714 1,695 1,079 1,858 1,086 2,132 1,248 2,308 4.10 304 1,766 377 1,775 529 1,819 660 1,871 890 2,018 1,008 2,303 1,122 2,461 4.20 232 1,966 337 1,972 432 1,998 574 2,052 837 2,190 949 2,472 1,103 2,639 4.30 174 2,166 275 2,174 409 2,191 528 2,227 767 2,351 913 2,648 1,055 2,803 4.40 130 2,366 242 2,366 376 2,392 444 2,416 704 2,536 857 2,813 978 2,951 4.50 98 2,566 162 2,566 319 2,578 403 2,606 657 2,705 806 2,977 942 3,125 4.60 98 2,766 142 2,766 295 2,778 376 2,807 610 2,887 742 3,160 871 3,308 4.70 98 2,966 127 2,966 240 2,966 316 2,987 564 3,075 698 3,343 823 3,473 4.80 98 3,166 137 3,166 226 3,166 310 3,187 516 3,256 634 3,523 783 3,649 4.90 98 3,366 130 3,366 218 3,366 295 3,366 505 3,437 625 3,705 735 3,832

Back to Top
LNK (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 43.00 23,764 431 - - - - 23,792 431 23,792 431 - - - - 44.00 22,764 431 - - - - 22,794 431 22,794 431 - - - - 45.00 21,764 431 21,781 431 - - 21,794 431 21,794 431 21,794 556 - - 46.00 20,764 431 20,781 431 20,795 431 20,795 431 20,795 431 20,794 644 20,794 962 47.00 19,764 431 19,782 431 19,798 431 19,798 431 19,801 431 19,805 831 19,808 1,136 48.00 18,764 431 18,782 431 18,798 431 18,798 431 18,801 431 18,805 913 18,806 1,294 49.00 17,764 431 17,784 431 17,798 431 17,798 431 17,801 431 17,805 1,106 17,806 1,452 50.00 16,764 431 16,784 431 16,798 431 16,798 431 16,801 653 16,804 1,237 16,805 1,685 52.50 14,264 431 14,285 482 14,300 673 14,300 682 14,301 1,039 14,330 1,794 14,406 2,406 55.00 11,764 786 11,788 925 11,801 1,305 11,800 1,380 11,819 1,728 11,940 2,646 12,127 3,175 57.50 9,264 1,717 9,286 1,729 9,306 2,265 9,307 2,315 9,389 2,675 9,729 3,914 10,076 4,411 60.00 6,749 2,715 6,776 2,793 6,836 3,501 6,868 3,610 7,160 3,998 7,623 5,266 8,076 5,897 62.50 4,146 3,934 4,350 4,151 4,543 5,268 4,579 5,368 5,141 5,943 5,865 7,021 6,389 7,478 65.00 2,801 6,562 2,915 6,549 3,054 7,743 3,105 7,796 3,539 8,160 4,362 9,035 4,984 9,387 67.50 1,810 9,062 1,882 9,062 1,968 10,244 2,010 10,261 2,352 10,506 3,192 11,033 3,845 11,388 70.00 846 11,562 975 11,562 1,187 12,742 1,226 12,746 1,538 12,865 2,301 13,240 2,947 13,523 72.50 431 14,062 522 14,062 543 15,241 512 15,241 1,036 15,294 1,670 15,542 2,226 15,758 75.00 431 16,562 431 16,562 431 17,737 431 17,737 684 17,758 1,198 17,909 1,606 18,078 77.50 431 19,062 431 19,062 431 20,238 431 20,238 441 20,242 830 20,332 1,258 20,448 80.00 431 21,562 431 21,562 431 22,736 431 22,736 431 22,736 625 22,787 932 22,859 82.50 431 24,062 431 24,062 431 25,235 431 25,235 431 25,236 471 25,257 697 25,304 85.00 431 26,562 431 26,562 431 27,731 431 27,734 431 27,735 441 27,739 523 27,766 87.50 431 29,062 431 29,062 431 30,228 431 30,228 431 30,227 431 30,238 471 30,243

Back to Top
MEN (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 9.75 12,276 201 - - - - 12,287 201 - - - - - - 10.00 12,026 201 12,031 201 - - 12,037 201 12,049 201 12,057 201 - - 10.50 11,526 201 11,531 201 11,535 201 11,539 201 11,550 201 11,571 201 - - 11.00 11,026 201 11,032 201 11,035 201 11,039 201 11,057 201 11,070 201 - - 11.50 10,526 201 10,532 201 10,535 201 10,540 201 10,557 201 10,584 382 - - 12.00 10,026 201 10,032 201 10,035 201 10,040 201 10,057 201 10,097 211 - - 12.50 9,526 201 9,532 201 9,535 201 9,545 201 9,570 201 9,606 241 - - 13.00 9,026 201 9,032 201 9,036 201 9,045 201 9,081 211 9,131 270 9,189 423 13.50 8,526 201 8,532 201 8,536 201 8,545 251 8,589 471 8,653 683 8,717 841 14.00 8,026 201 8,032 201 8,037 231 8,045 275 8,111 545 8,187 771 8,275 981 14.50 7,526 201 7,532 201 7,542 272 7,553 338 7,631 625 7,735 902 7,833 1,092 15.00 7,026 201 7,032 201 7,042 343 7,059 425 7,166 713 7,284 1,021 7,413 1,257 15.50 6,526 201 6,532 286 6,548 424 6,566 501 6,709 852 6,850 1,156 6,995 1,398 16.00 6,026 201 6,032 393 6,051 516 6,090 598 6,262 974 6,426 1,316 6,607 1,560 16.50 5,526 299 5,535 507 5,563 609 5,607 737 5,826 1,131 6,021 1,478 6,215 1,779 17.00 5,026 454 5,036 635 5,084 773 5,146 889 5,398 1,285 5,615 1,707 5,847 1,973 17.50 4,526 639 4,541 790 4,609 940 4,688 1,056 4,996 1,494 5,241 1,888 5,482 2,201 18.00 4,026 835 4,051 988 4,151 1,146 4,247 1,267 4,606 1,695 4,873 2,164 5,148 2,460 18.50 3,526 1,041 3,565 1,196 3,704 1,375 3,823 1,485 4,233 1,954 4,526 2,372 4,821 2,700 19.00 3,013 1,246 3,095 1,455 3,283 1,623 3,420 1,764 3,874 2,223 4,192 2,671 4,511 2,988 19.50 2,494 1,488 2,656 1,738 2,909 1,915 3,112 2,047 3,644 2,507 4,058 2,939 4,421 3,258 20.00 2,007 1,778 2,307 2,061 2,515 2,243 2,767 2,371 3,345 2,837 3,747 3,268 4,089 3,581 21.00 1,398 2,726 1,645 2,778 1,855 2,961 2,092 3,126 2,710 3,507 3,167 3,959 3,563 4,240 22.00 956 3,723 1,154 3,741 1,354 3,846 1,545 3,956 2,174 4,315 2,649 4,714 3,033 5,045 23.00 561 4,726 762 4,724 954 4,786 1,116 4,855 1,704 5,149 2,188 5,530 2,598 5,826 24.00 256 5,726 493 5,724 668 5,754 792 5,799 1,346 6,027 1,770 6,381 2,236 6,639 25.00 201 6,726 289 6,726 432 6,732 548 6,765 1,029 6,932 1,430 7,253 1,885 7,497 26.00 201 7,726 201 7,726 309 7,728 361 7,743 780 7,864 1,144 8,156 1,562 8,366 27.00 201 8,726 201 8,726 201 8,726 259 8,733 578 8,821 922 9,080 1,316 9,272 28.00 201 9,726 201 9,726 201 9,726 211 9,726 489 9,786 801 10,014 1,141 10,177 29.00 201 10,726 201 10,726 201 10,726 201 10,726 369 10,758 648 10,965 973 11,104 30.00 201 11,726 201 11,726 201 11,726 201 11,726 288 11,742 507 11,923 810 12,045

Back to Top
MGM (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 9.25 4,196 73 - - - - - - - - - - - - 9.50 4,096 73 - - - - 4,100 73 - - - - - - 9.75 3,996 73 - - - - 4,000 73 4,012 73 - - - - 10.00 3,896 73 - - - - 3,900 73 3,912 73 - - - - 10.50 3,696 73 3,698 73 3,700 73 3,700 73 3,712 73 3,735 93 - - 11.00 3,496 73 3,499 73 3,500 73 3,502 73 3,519 81 3,547 122 3,583 204 11.50 3,296 73 3,299 73 3,300 73 3,306 73 3,327 85 3,367 163 3,411 259 12.00 3,096 73 3,099 73 3,099 73 3,107 77 3,138 102 3,188 210 3,238 310 12.50 2,896 73 2,899 73 2,900 77 2,907 77 2,956 105 3,010 191 3,074 306 13.00 2,696 73 2,699 73 2,700 77 2,712 77 2,771 183 2,840 256 2,916 376 13.50 2,496 73 2,499 77 2,504 78 2,518 107 2,594 190 2,674 326 2,764 451 14.00 2,296 73 2,300 97 2,310 114 2,327 121 2,422 248 2,518 398 2,611 541 14.50 2,096 85 2,100 127 2,114 147 2,139 170 2,256 312 2,358 536 2,472 627 15.00 1,896 135 1,902 175 1,926 195 1,959 236 2,098 403 2,215 567 2,328 725 15.50 1,696 202 1,705 224 1,738 271 1,782 308 1,941 483 2,071 665 2,204 815 16.00 1,496 279 1,509 300 1,559 357 1,614 391 1,795 587 1,939 780 2,076 934 16.50 1,392 359 1,317 391 1,386 455 1,451 507 1,655 704 1,805 892 1,954 1,057 17.00 1,090 441 1,117 495 1,223 560 1,135 629 1,521 826 1,685 1,017 1,842 1,174 17.50 885 537 955 612 1,046 684 1,154 756 1,397 952 1,569 1,138 1,731 1,296 18.00 691 649 784 749 905 826 996 901 1,223 1,089 1,407 1,274 1,565 1,427 18.50 566 834 674 898 788 986 885 1,056 1,133 1,232 1,313 1,414 1,477 1,581 19.00 466 1,048 557 1,078 686 1,155 778 1,210 1,022 1,390 1,218 1,563 1,387 1,731 19.50 383 1,248 453 1,265 571 1,329 664 1,395 914 1,583 1,110 1,773 1,291 1,879 20.00 305 1,448 377 1,458 488 1,513 579 1,567 849 1,750 1,036 1,945 1,217 2,093 21.00 144 1,848 250 1,850 350 1,881 440 1,922 678 2,074 890 2,261 1,064 2,402 22.00 73 2,248 164 2,248 247 2,265 328 2,294 561 2,421 757 2,585 949 2,727 23.00 73 2,648 110 2,648 200 2,655 248 2,674 467 2,779 648 2,934 825 3,054 24.00 73 3,048 73 3,048 138 3,051 198 3,062 429 3,143 561 3,283 729 3,402 25.00 73 3,448 73 3,448 101 3,448 155 3,455 331 3,515 485 3,644 651 3,746 26.00 73 3,848 73 3,848 73 3,848 77 3,850 235 3,896 399 4,012 569 4,110 27.00 - - 73 4,248 73 4,248 73 4,250 186 4,282 330 4,382 495 4,471

Back to Top
MSB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 5.00 6,964 148 - - - - 6,964 148 6,964 148 - - - - 5.25 6,339 148 6,339 148 6,339 148 6,339 148 6,339 160 6,339 396 6,339 562 5.50 5,714 148 5,714 148 5,714 148 5,714 151 5,714 282 5,714 496 5,714 731 5.75 5,089 148 5,089 169 5,089 175 5,089 180 5,089 369 5,089 621 5,168 927 6.00 4,464 148 4,464 231 4,464 236 4,464 274 4,464 513 4,518 856 4,709 1,183 6.25 3,839 179 3,839 326 3,839 361 3,839 432 3,839 693 4,012 1,061 4,257 1,426 6.50 3,214 332 3,214 500 3,214 528 3,214 611 3,249 917 3,562 1,362 3,828 1,709 6.75 2,589 559 2,582 749 2,581 802 2,589 886 2,751 1,287 3,147 1,726 3,402 2,114 7.00 1,956 808 1,949 1,052 1,944 1,129 1,958 1,209 2,308 1,612 2,747 2,118 3,020 2,472 7.25 1,307 1,117 1,337 1,482 1,442 1,544 1,517 1,691 1,996 2,048 2,379 2,498 2,627 2,856 7.50 938 1,714 968 2,058 1,058 2,131 1,132 2,226 1,646 2,517 2,027 2,951 2,318 3,323 7.75 658 2,339 703 2,687 735 2,737 836 2,802 1,334 3,006 1,744 3,428 2,042 3,754 8.00 413 2,964 446 3,312 506 3,328 640 3,357 1,140 3,583 1,486 3,871 1,791 4,109 8.25 220 3,589 244 3,937 339 3,943 436 3,957 927 4,120 1,290 4,376 1,596 4,598 8.50 148 4,214 180 4,562 273 4,562 344 4,572 743 4,686 1,134 4,923 1,394 5,108 8.75 148 4,839 148 5,187 150 5,187 315 5,187 622 5,272 954 5,458 1,232 5,653 9.00 148 5,464 148 5,812 148 5,812 148 5,812 456 5,862 790 6,027 1,073 6,193 9.25 148 6,089 148 6,437 148 6,437 148 6,437 428 6,474 748 6,606 982 6,756 9.50 148 6,714 148 7,062 148 7,062 148 7,062 364 7,086 637 7,193 866 7,309 9.75 148 7,339 148 7,687 148 7,687 148 7,687 348 7,689 571 7,778 794 7,885 10.00 148 7,964 148 8,312 148 8,312 148 8,312 282 8,314 526 8,384 684 8,466 10.50 148 9,214 148 9,562 148 9,562 148 9,562 148 9,564 257 9,589 - - 11.00 148 10,464 - - - - 148 10,812 148 10,814 - - - - 11.50 148 11,714 - - - - 148 12,062 148 12,064 - - - - 12.00 148 12,964 - - - - 148 13,312 148 13,314 - - - - 12.50 148 14,214 - - - - 148 14,562 - - - - - - 13.00 148 15,464 - - - - 148 15,812 - - - - - -

Back to Top
MTA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1712 P1712 C1803 P1803 26.74 11,406 162 11,421 162 - - 27.69 10,911 162 10,927 162 - - 28.65 10,406 162 10,424 162 - - 29.60 9,911 162 9,934 162 - - 30.56 9,406 162 9,429 162 9,442 162 31.51 8,911 162 8,933 162 8,947 162 32.47 8,407 162 8,428 162 8,463 162 33.42 7,910 162 7,930 162 7,964 162 34.38 7,407 162 7,426 162 7,457 162 35.33 6,910 162 6,931 162 6,983 172 36.29 6,407 162 6,428 162 6,508 243 37.24 5,910 162 5,944 162 6,038 338 38.20 5,407 162 5,441 184 5,573 471 39.15 4,910 179 4,967 280 5,126 629 40.11 4,407 319 4,486 415 4,689 825 41.06 3,910 502 4,024 599 4,277 1,038 42.02 3,407 702 3,575 840 3,868 1,281 42.97 2,910 900 3,146 1,104 3,490 1,557 43.93 2,407 1,101 2,728 1,400 3,122 1,867 44.88 1,905 1,312 2,340 1,746 2,778 2,189 45.84 1,388 1,749 1,970 2,143 2,457 2,532 46.79 1,159 2,259 1,641 2,546 2,156 2,908 47.75 958 2,762 1,344 2,971 1,876 3,294 50.13 468 4,008 748 4,090 1,288 4,317 52.52 162 5,259 382 5,259 836 5,427 54.91 162 6,510 208 6,510 532 6,594 57.29 162 7,757 162 7,757 304 7,757 59.68 162 9,009 162 9,009 203 9,009 62.07 162 10,260 162 10,260 171 10,260 64.46 162 11,511 162 11,511 162 11,511 66.84 162 12,758 162 12,758 162 12,758

Back to Top
MTR (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 34.00 7,263 155 7,270 155 - - 7,282 155 7,314 155 7,322 506 - - 35.00 6,763 155 6,772 155 - - 6,783 155 6,833 156 6,813 602 - - 36.00 6,263 155 6,272 155 6,277 155 6,283 155 6,348 354 6,345 714 6,370 942 37.00 5,763 155 5,772 155 5,777 155 5,796 155 5,875 446 5,867 849 5,904 1,101 38.00 5,263 155 5,272 159 5,277 164 5,296 168 5,414 537 5,422 1,023 5,453 1,296 39.00 4,763 155 4,772 228 4,787 232 4,808 312 4,961 660 4,977 1,199 5,008 1,480 40.00 4,263 286 4,272 332 4,288 372 4,326 423 4,527 824 4,554 1,422 4,585 1,704 41.00 3,763 467 3,772 494 3,808 519 3,863 554 4,104 1,020 4,136 1,681 4,185 1,958 42.00 3,263 666 3,277 674 3,333 705 3,408 769 3,704 1,231 3,744 1,926 3,794 2,224 43.00 2,763 865 2,786 883 2,871 931 2,968 1,050 3,322 1,504 3,373 2,235 3,433 2,517 44.00 2,263 1,068 2,305 1,119 2,446 1,188 2,574 1,353 3,019 1,799 3,256 2,537 3,491 2,809 45.00 1,753 1,282 1,831 1,402 2,022 1,548 2,183 1,711 2,665 2,114 2,947 2,831 3,166 3,084 46.00 1,276 1,740 1,406 1,812 1,632 1,968 1,827 2,068 2,351 2,452 2,635 2,966 2,882 3,387 47.00 1,065 2,256 1,132 2,289 1,293 2,405 1,491 2,495 2,053 2,812 2,352 3,456 2,594 3,649 48.00 865 2,763 896 2,771 990 2,839 1,210 2,925 1,744 3,246 2,080 4,309 2,356 4,528 49.00 666 3,263 691 3,263 761 3,307 968 3,374 1,527 3,647 1,853 4,746 2,134 4,949 50.00 470 3,763 527 3,763 574 3,785 776 3,836 1,314 4,067 1,632 5,182 1,911 5,365 52.50 155 5,013 233 5,013 304 5,013 446 5,013 882 5,173 1,185 6,323 1,446 6,466 55.00 155 6,263 155 6,263 156 6,263 308 6,263 576 6,327 845 7,516 1,102 7,615 57.50 155 7,513 155 7,513 155 7,513 155 7,513 416 7,513 598 8,729 836 8,796 60.00 155 8,763 155 8,763 155 8,763 155 8,763 189 8,763 436 9,965 646 9,981 62.50 155 10,013 155 10,013 155 10,013 155 10,013 159 10,013 192 11,199 225 11,213 65.00 155 11,263 - - - - 155 11,263 155 11,263 - - - -

Back to Top
NBM (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.60 7,251 160 - - - - - - - - - - - - 2.70 7,051 160 - - - - - - - - - - - - 2.80 6,851 160 - - - - 6,859 160 - - - - - - 2.90 6,651 160 - - - - 6,659 160 - - - - - - 3.00 6,451 160 - - - - 6,460 160 - - - - - - 3.10 6,251 160 - - - - 6,260 160 - - - - - - 3.20 6,051 160 - - - - 6,060 160 - - - - - - 3.30 5,851 160 - - - - 5,860 160 - - - - - - 3.40 5,651 160 - - - - 5,679 180 5,712 180 5,752 323 - - 3.50 5,451 160 5,455 160 - - 5,480 180 5,512 180 5,581 382 - - 3.60 5,251 160 5,255 160 - - 5,280 180 5,343 188 5,384 444 - - 3.70 5,051 160 5,055 164 5,059 183 5,080 184 5,144 268 5,207 507 - - 3.80 4,851 160 4,855 184 4,876 203 4,881 204 4,973 379 5,035 584 - - 3.90 4,651 160 4,655 216 4,677 223 4,681 224 4,793 435 4,867 654 - - 4.00 4,451 160 4,455 243 4,471 248 4,503 251 4,620 515 4,707 744 4,809 892 4.10 4,251 170 4,255 271 4,271 276 4,303 292 4,439 567 4,536 790 4,647 966 4.20 4,051 210 4,055 304 4,072 308 4,122 368 4,266 641 4,379 890 4,499 1,053 4.30 3,851 258 3,863 311 3,895 357 3,946 412 4,090 728 4,225 971 4,345 1,165 4.40 3,651 315 3,663 387 3,696 424 3,768 451 3,930 778 4,068 1,069 4,209 1,258 4.50 3,451 379 3,464 407 3,511 490 3,584 540 3,776 872 3,935 1,154 4,071 1,328 4.60 3,251 449 3,264 492 3,326 560 3,406 626 3,614 961 3,774 1,260 3,915 1,466 4.70 3,051 525 3,075 574 3,147 656 3,242 712 3,471 1,063 3,639 1,407 3,799 1,584 4.80 2,844 603 2,891 657 2,979 746 3,055 801 3,315 1,159 3,496 1,511 3,664 1,695 4.90 2,651 683 2,702 741 2,792 822 2,890 906 3,171 1,271 3,354 1,536 3,544 1,812 5.00 2,451 763 2,506 842 2,623 932 2,748 979 3,026 1,375 3,274 1,720 3,464 1,940 5.25 1,951 974 2,082 1,108 2,210 1,214 2,361 1,334 2,691 1,697 2,926 1,991 3,122 2,273 5.50 1,426 1,234 1,674 1,450 1,853 1,565 2,000 1,675 2,391 2,033 2,625 2,401 2,859 2,608 5.75 1,094 1,691 1,344 1,830 1,539 1,968 1,701 2,041 2,151 2,400 2,445 2,740 2,713 2,982 6.00 859 2,211 1,086 2,249 1,280 2,394 1,448 2,497 1,898 2,745 2,198 3,122 2,467 3,326 6.25 661 2,704 847 2,746 1,068 2,851 1,212 2,954 1,668 3,195 1,974 3,566 2,275 3,781 6.50 461 3,211 674 3,226 897 3,294 1,078 3,377 1,461 3,597 1,780 3,982 2,082 4,167 6.75 284 3,711 536 3,720 757 3,768 890 3,826 1,271 4,027 1,617 4,394 1,925 4,596 7.00 166 4,211 439 4,214 618 4,244 757 4,292 1,150 4,470 1,472 4,830 1,792 5,014 7.25 160 4,711 352 4,713 475 4,727 652 4,771 995 4,922 1,324 5,263 1,647 5,451 7.50 160 5,211 272 5,211 415 5,220 553 5,258 881 5,379 1,188 5,716 1,516 5,883 7.75 160 5,711 160 5,711 322 5,720 455 5,739 753 5,843 1,076 6,175 1,360 6,319 8.00 160 6,211 160 6,211 160 6,214 243 6,231 581 6,327 839 6,632 1,098 6,770

Back to Top
NCL (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 25.00 24,572 443 - - - - - - - - - - - - 26.00 23,572 443 - - - - 23,601 443 - - - - - - 27.00 22,572 443 - - - - 22,602 443 22,695 473 - - - - 28.00 21,572 443 - - - - 21,616 443 21,728 493 - - - - 29.00 20,572 443 - - - - 20,616 443 20,771 523 - - - - 30.00 19,572 443 19,585 443 - - 19,616 443 19,828 671 20,161 1,233 - - 31.00 18,572 443 18,585 443 - - 18,633 443 18,893 842 19,281 1,464 - - 32.00 17,572 443 17,588 443 - - 17,658 473 17,975 1,032 18,425 1,719 - - 33.00 16,572 443 16,588 443 - - 16,680 493 17,069 1,289 17,583 2,032 - - 34.00 15,572 443 15,588 443 - - 15,715 623 16,190 1,522 16,769 2,338 - - 35.00 14,572 443 14,590 466 - - 14,754 860 15,316 1,835 15,971 2,707 - - 36.00 13,572 443 13,590 613 - - 13,813 1,048 14,480 2,173 15,195 3,112 - - 37.00 12,572 611 12,594 850 12,713 1,129 12,895 1,337 13,654 2,577 14,439 3,499 14,959 4,550 38.00 11,572 913 11,602 1,098 11,767 1,425 11,989 1,669 12,864 2,969 13,713 3,989 14,263 5,010 39.00 10,572 1,277 10,623 1,436 10,840 1,775 11,114 2,053 12,096 3,472 13,010 4,453 13,615 5,560 40.00 9,572 1,671 9,648 1,843 9,930 2,184 10,258 2,513 11,348 3,933 12,324 4,989 12,969 6,109 41.00 8,574 2,070 8,686 2,271 9,056 2,653 9,436 3,025 10,636 4,508 11,669 5,683 12,336 6,749 42.00 7,574 2,481 7,747 2,752 8,210 3,175 8,646 3,587 9,952 5,110 11,048 6,154 11,770 7,312 43.00 6,567 2,898 6,644 3,323 7,402 3,745 7,885 4,251 9,299 5,713 10,438 6,859 11,201 7,973 44.00 5,488 3,345 5,996 3,906 6,696 4,330 7,165 4,917 8,782 6,325 9,854 7,460 10,623 8,640 45.00 4,450 3,954 5,183 4,569 5,983 5,087 6,606 5,640 8,244 7,016 9,465 8,110 10,350 9,301 46.00 3,786 4,770 4,545 5,303 5,333 5,902 6,000 6,384 7,701 7,704 8,999 8,726 9,923 9,908 47.00 3,249 5,852 3,949 6,163 4,735 6,705 5,430 7,205 7,173 8,413 8,498 9,501 9,445 10,631 48.00 2,778 6,872 3,401 7,090 4,204 7,528 4,963 7,982 6,712 9,183 7,969 10,153 8,913 11,444 49.00 2,362 7,872 2,947 7,978 3,728 8,382 4,446 8,761 6,338 9,979 7,579 10,986 8,613 12,247 50.00 1,950 8,872 2,541 8,939 3,337 9,271 4,016 9,626 5,727 10,752 7,091 11,754 8,076 13,023 52.50 975 11,372 1,724 11,390 2,471 11,580 3,135 11,838 4,756 12,793 6,133 13,705 7,170 14,941 55.00 443 13,872 1,158 13,872 1,787 13,972 2,412 14,149 4,092 14,949 5,321 15,751 6,375 16,995 57.50 443 16,372 755 16,372 1,364 16,416 1,892 16,530 3,440 17,174 4,608 17,902 5,715 19,052 60.00 443 18,872 490 18,872 1,022 18,886 1,501 18,956 2,902 19,462 4,118 20,082 5,019 21,219 62.50 443 21,372 443 21,372 750 21,376 1,181 21,409 2,448 21,786 3,629 22,339 4,427 23,406 65.00 443 23,872 443 23,872 443 23,872 483 23,887 1,461 24,170 2,535 24,637 3,421 25,661 67.50 443 26,372 443 26,372 443 26,372 453 26,375 1,143 26,578 2,132 26,964 2,984 27,923 70.00 443 28,872 443 28,872 443 28,872 443 28,872 892 29,001 1,795 29,329 2,573 30,255 72.50 443 31,372 443 31,372 443 31,372 443 31,372 695 31,457 1,497 31,717 2,226 32,576 75.00 443 33,872 443 33,872 443 33,872 443 33,872 542 33,916 1,249 34,131 - - 77.50 443 36,372 443 36,372 443 36,372 443 36,372 483 36,394 1,033 36,563 - -

Back to Top
NWD (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 6.00 5,859 84 - - - - 5,864 84 - - - - - - 6.25 5,609 84 - - - - 5,614 84 - - - - - - 6.50 5,359 84 - - - - 5,366 84 - - - - - - 6.75 5,109 84 - - - - 5,126 84 - - - - - - 7.00 4,859 84 - - - - 4,876 84 - - - - - - 7.25 4,609 84 - - - - 4,627 84 4,634 109 - - - - 7.50 4,359 84 4,372 84 - - 4,377 84 4,385 185 4,396 340 - - 7.75 4,109 84 4,132 84 4,124 84 4,127 93 4,136 223 4,148 375 - - 8.00 3,859 84 3,863 84 3,874 87 3,877 105 3,888 266 3,901 431 3,917 559 8.25 3,609 84 3,613 84 3,624 99 3,628 180 3,638 346 3,654 507 3,713 627 8.50 3,359 84 3,364 84 3,376 112 3,378 197 3,389 411 3,440 575 3,505 722 8.75 3,109 84 3,114 84 3,126 162 3,130 238 3,168 468 3,223 659 3,319 822 9.00 2,857 84 2,864 127 2,877 210 2,880 286 2,944 560 3,014 756 3,128 913 9.25 2,609 84 2,623 105 2,644 264 2,652 376 2,727 658 2,823 867 2,953 1,039 9.50 2,359 92 2,373 163 2,408 340 2,418 462 2,522 771 2,641 985 2,789 1,141 9.75 2,109 148 2,124 220 2,172 448 2,195 577 2,324 886 2,474 1,097 2,624 1,271 10.00 1,859 228 1,894 274 1,946 552 1,977 704 2,147 1,009 2,305 1,242 2,471 1,416 10.50 1,359 429 1,430 487 1,524 836 1,581 950 1,805 1,312 1,999 1,525 2,183 1,715 11.00 844 665 1,013 785 1,168 1,198 1,244 1,309 1,480 1,647 1,697 1,842 1,921 2,033 11.50 519 1,110 686 1,217 861 1,615 940 1,710 1,233 2,038 1,457 2,208 1,691 2,388 12.00 321 1,616 457 1,670 645 2,063 737 2,126 1,033 2,383 1,262 2,563 1,497 2,736 12.50 178 2,119 309 2,139 459 2,500 579 2,565 861 2,782 1,112 2,953 1,331 3,109 13.00 84 2,619 214 2,619 354 2,979 455 3,021 740 3,203 961 3,349 1,169 3,513 13.50 84 3,119 155 3,119 278 3,457 369 3,491 627 3,647 843 3,775 1,042 3,911 14.00 84 3,619 84 3,619 201 3,943 303 3,965 534 4,090 729 4,218 933 4,344 14.50 84 4,119 84 4,119 155 4,443 266 4,446 471 4,551 656 4,653 829 4,771 15.00 84 4,619 84 4,619 84 4,943 219 4,946 411 5,023 577 5,115 750 5,218 15.50 84 5,119 84 5,119 84 5,443 93 5,446 218 5,503 363 5,567 556 5,662 16.00 84 5,619 84 5,619 84 5,943 84 5,946 172 5,982 320 6,049 465 6,130

Back to Top
PAI (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 25.00 21,217 332 - - - - - - - - - - - - 26.00 20,717 332 - - - - 20,732 332 - - - - - - 27.00 20,217 332 - - - - 20,232 332 - - - - - - 28.00 19,717 332 - - - - 19,733 332 - - - - - - 29.00 19,217 332 - - - - 19,235 332 19,281 332 - - - - 30.00 18,717 332 - - - - 18,750 332 18,771 347 - - - - 31.00 18,217 332 - - - - 18,249 332 18,252 347 - - - - 32.00 17,717 332 - - - - 17,746 332 17,753 356 - - - - 33.00 17,217 332 - - - - 17,242 332 17,301 432 - - - - 34.00 16,717 332 - - - - 16,736 332 16,790 459 - - - - 35.00 16,217 332 - - - - 16,237 332 16,256 560 - - - - 36.00 15,717 332 - - - - 15,738 332 15,830 590 - - - - 37.00 15,217 332 - - - - 15,238 332 15,325 666 - - - - 38.00 14,717 332 - - - - 14,767 332 14,863 741 15,066 1,284 - - 39.00 14,217 332 14,228 332 - - 14,266 332 14,392 867 14,627 1,378 - - 40.00 13,717 332 13,728 332 13,733 332 13,763 332 13,921 967 14,185 1,503 - - 41.00 13,218 332 13,228 332 13,233 332 13,259 439 13,467 1,070 13,753 1,631 - - 42.00 12,718 332 12,727 332 12,756 332 12,741 332 13,007 1,175 13,338 1,762 - - 43.00 12,218 332 12,226 332 12,257 332 12,295 527 12,560 1,277 12,920 1,901 13,189 2,466 44.00 11,718 332 11,726 332 11,756 434 12,169 622 12,177 1,418 12,516 2,045 12,813 2,665 45.00 11,202 332 11,360 332 11,444 437 11,508 689 11,680 1,551 12,115 2,205 12,441 2,815 46.00 10,718 332 10,727 368 10,754 514 10,846 818 11,252 1,672 11,724 2,374 12,070 3,001 47.00 10,218 332 10,227 447 10,283 633 10,381 929 10,839 1,847 11,342 2,561 11,705 3,230 48.00 9,718 425 9,727 579 9,785 736 9,911 1,083 10,428 2,014 10,969 2,731 11,359 3,465 49.00 9,218 574 9,227 692 9,320 859 9,462 1,192 10,025 2,179 10,603 2,943 11,026 3,682 50.00 8,711 748 8,784 840 8,848 993 9,014 1,377 9,887 2,379 10,248 3,151 10,680 3,904 52.50 7,468 1,235 7,511 1,274 7,693 1,421 7,940 1,840 8,895 2,928 9,730 3,751 10,101 4,552 55.00 6,218 1,734 6,544 1,773 6,601 1,999 6,727 2,482 7,960 3,565 8,831 4,390 9,104 5,215 57.50 4,957 2,232 5,182 2,358 5,591 2,747 5,992 3,222 7,091 4,322 7,982 5,134 8,548 5,996 60.00 3,689 2,777 4,075 3,113 4,594 3,649 5,101 4,101 6,294 5,106 7,224 5,902 7,844 6,721 62.50 2,641 4,009 3,091 4,220 3,744 4,667 4,283 5,061 5,574 6,007 6,492 6,765 7,171 7,619 65.00 2,113 5,267 2,269 5,401 3,025 5,734 3,621 6,076 4,948 6,953 5,847 7,633 6,504 8,463 67.50 1,614 6,515 1,716 6,558 2,396 6,858 2,993 7,132 4,317 7,906 5,280 8,566 6,012 9,399 70.00 1,116 7,767 1,277 7,789 1,870 7,975 2,442 8,223 3,759 8,973 4,722 9,662 5,454 10,519 72.50 656 9,010 918 9,017 1,471 9,147 2,036 9,344 3,328 10,024 4,209 10,680 4,964 11,511 75.00 334 10,267 649 10,267 1,155 10,338 1,681 10,494 2,845 11,085 3,755 11,694 4,486 12,532 77.50 332 11,517 497 11,517 943 11,561 1,381 11,671 2,463 12,192 3,339 12,760 4,106 13,547 80.00 332 12,767 379 12,767 733 12,767 1,140 12,870 2,132 13,310 2,966 13,824 3,709 14,616 82.50 332 14,017 332 14,017 626 14,017 933 14,092 1,831 14,451 2,640 14,938 3,379 15,686 85.00 332 15,267 332 15,267 484 15,267 738 15,267 1,624 15,614 2,325 16,045 3,057 16,773 87.50 332 16,517 332 16,517 332 16,517 672 16,517 1,393 16,787 2,091 17,179 2,819 17,883 90.00 332 17,767 332 17,767 332 17,767 554 17,767 1,234 17,966 1,906 18,321 2,512 18,996 92.50 332 19,017 332 19,017 332 19,017 332 19,017 1,031 19,017 1,676 19,476 2,305 20,129

Back to Top
PEC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.30 3,681 85 - - - - - - - - - - - - 3.40 3,481 85 - - - - - - - - - - - - 3.50 3,281 85 - - - - - - - - - - - - 3.60 3,081 85 3,121 85 3,154 107 3,091 126 3,122 292 3,215 407 - - 3.70 2,881 85 2,885 90 2,889 118 2,891 223 2,968 344 3,050 455 3,104 551 3.80 2,681 85 2,685 99 2,689 129 2,719 235 2,771 358 2,855 505 2,960 652 3.90 2,481 85 2,485 111 2,489 187 2,521 244 2,607 408 2,715 556 2,787 700 4.00 2,277 85 2,285 123 2,289 203 2,322 264 2,438 431 2,539 629 2,647 768 4.10 2,081 93 2,085 143 2,115 223 2,125 322 2,260 480 2,391 677 2,516 872 4.20 1,881 133 1,886 175 1,917 286 1,955 344 2,111 561 2,240 756 2,369 935 4.30 1,681 186 1,686 242 1,718 307 1,782 408 1,958 614 2,110 848 2,235 1,031 4.40 1,481 255 1,521 288 1,557 375 1,639 468 1,843 694 2,016 951 2,134 1,151 4.50 1,281 333 1,321 367 1,395 445 1,459 565 1,696 784 1,847 1,035 1,998 1,229 4.60 1,074 413 1,127 437 1,211 566 1,313 646 1,555 893 1,730 1,155 1,919 1,359 4.70 874 493 959 553 1,059 664 1,161 756 1,427 1,014 1,631 1,279 1,786 1,484 4.80 662 597 794 678 906 784 1,031 866 1,300 1,155 1,527 1,405 1,674 1,602 4.90 537 794 634 857 781 962 898 1,042 1,174 1,273 1,414 1,531 1,587 1,727 5.00 445 994 504 1,038 673 1,118 778 1,193 1,082 1,398 1,310 1,663 1,490 1,848 5.25 247 1,501 332 1,537 444 1,561 549 1,621 847 1,788 1,063 2,028 1,292 2,206 5.50 107 2,001 226 2,018 314 2,029 392 2,063 668 2,208 891 2,418 1,099 2,592 5.75 85 2,497 110 2,525 234 2,541 311 2,554 529 2,667 742 2,804 935 3,021 6.00 85 3,001 91 3,009 126 3,019 235 3,041 433 3,108 620 3,240 826 3,442 6.25 85 3,497 85 3,517 110 3,526 212 3,535 368 3,501 536 3,742 714 3,859 6.50 85 4,001 85 4,001 99 4,001 119 4,001 303 4,090 476 4,214 628 4,312 6.75 85 4,501 85 4,501 90 4,501 110 4,501 283 4,501 420 4,680 572 4,764 7.00 85 5,001 85 5,001 85 5,001 102 5,001 220 5,001 400 5,148 483 5,228 7.25 85 5,501 85 5,501 85 5,501 95 5,501 208 5,501 347 5,610 460 5,699 7.50 85 6,001 85 6,001 85 6,001 90 6,001 200 6,001 283 6,111 408 6,163 7.75 85 6,501 85 6,501 85 6,501 85 6,501 121 6,501 150 6,611 172 6,624 8.00 85 7,001 85 7,001 85 7,001 85 7,001 115 7,001 142 7,112 166 7,124 8.25 85 7,501 - - - - 85 7,501 110 7,501 135 7,570 - - 8.50 85 8,001 - - - - 85 8,001 106 8,001 - - - - 8.75 85 8,501 - - - - 85 8,501 102 8,501 - - - - 9.00 85 9,001 - - - - 85 9,001 99 9,001 - - - - 9.25 85 9,501 - - - - 85 9,501 - - - - - -

Back to Top
PIC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 7.75 13,636 204 - - - - - - - - - - - - 8.00 13,136 204 - - - - - - - - - - - - 8.25 12,636 204 - - - - 12,663 204 12,722 279 - - - - 8.50 12,136 204 - - - - 12,155 204 12,212 299 - - - - 8.75 11,636 204 - - - - 11,656 219 11,675 327 - - - - 9.00 11,136 204 - - - - 11,158 235 11,331 355 11,472 671 - - 9.25 10,636 204 10,647 204 - - 10,658 254 10,836 592 11,037 1,089 - - 9.50 10,136 204 10,147 204 10,182 220 10,159 278 10,343 673 10,596 1,216 10,758 1,632 9.75 9,636 204 9,647 204 9,683 243 9,659 301 9,921 820 10,165 1,301 10,368 1,775 10.00 9,136 204 9,147 204 9,184 267 9,160 327 9,481 822 9,765 1,475 9,962 1,943 10.50 8,138 204 8,148 226 8,187 320 8,273 530 8,641 1,092 8,950 1,770 9,205 2,320 11.00 7,138 204 7,183 286 7,190 456 7,340 674 7,811 1,353 8,207 2,148 8,506 2,736 11.50 6,138 204 6,190 375 6,279 682 6,449 934 7,051 1,798 7,500 2,581 7,852 3,147 12.00 5,138 379 5,199 542 5,404 976 5,625 1,272 6,332 2,192 6,836 3,064 7,205 3,699 12.50 4,138 723 4,336 827 4,563 1,385 4,846 1,699 5,652 2,538 6,200 3,526 6,647 4,230 13.00 3,117 1,119 3,508 1,389 3,857 1,901 4,118 2,248 5,024 3,197 5,604 4,182 6,077 4,848 13.50 2,089 1,579 2,651 2,068 3,198 2,527 3,531 2,848 4,523 3,826 5,320 4,808 5,715 5,451 14.00 1,424 2,496 2,036 2,833 2,542 3,304 2,930 3,604 4,017 4,474 4,816 5,440 5,319 6,126 14.50 977 3,496 1,501 3,674 2,044 4,032 2,482 4,353 3,558 5,158 4,343 6,160 4,872 6,741 15.00 581 4,486 1,100 4,660 1,643 4,925 2,018 5,129 3,105 5,926 3,868 6,885 4,404 7,627 15.50 271 5,496 794 5,555 1,276 5,737 1,682 5,964 2,687 6,706 3,539 7,796 4,037 8,389 16.00 204 6,496 576 6,526 1,027 6,653 1,399 6,844 2,403 7,496 3,194 8,597 3,785 9,166 16.50 204 7,496 436 7,496 850 7,589 1,160 7,746 2,141 8,336 2,871 9,411 3,443 9,963 17.00 204 8,496 214 8,496 665 8,561 952 8,663 1,939 9,179 2,562 10,249 3,075 10,770 17.50 204 9,496 204 9,496 549 9,496 778 9,599 1,622 10,061 2,339 11,090 2,898 11,605 18.00 204 10,496 204 10,496 433 10,496 677 10,496 1,482 10,950 2,130 11,976 2,679 12,440 18.50 204 11,496 204 11,496 239 11,496 618 11,496 1,264 11,858 1,909 12,859 2,420 13,300 19.00 204 12,496 204 12,496 219 12,496 529 12,496 1,118 12,777 1,787 13,762 2,214 14,181 19.50 204 13,496 204 13,496 204 13,496 266 13,496 711 13,736 1,227 14,667 1,748 15,064 20.00 204 14,496 204 14,496 204 14,496 248 14,496 610 14,678 1,037 15,581 - -

Back to Top
PIN (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.10 8,364 236 - - - - 8,380 236 - - - - - - 2.20 7,864 236 - - - - 7,881 241 7,940 297 - - - - 2.30 7,364 236 - - - - 7,381 264 7,443 326 7,444 567 - - 2.40 6,864 236 6,870 268 - - 6,882 293 6,944 445 7,031 615 - - 2.50 6,364 236 6,370 316 - - 6,382 327 6,446 485 6,535 749 - - 2.60 5,864 246 5,870 378 5,877 387 5,884 390 6,017 632 6,105 876 6,242 1,172 2.70 5,364 347 5,372 460 5,378 467 5,427 470 5,561 771 5,713 1,020 5,809 1,369 2.80 4,864 483 4,872 564 4,878 570 4,928 641 5,116 915 5,272 1,299 5,423 1,568 2.90 4,364 653 4,372 696 4,415 699 4,430 854 4,670 1,060 4,879 1,544 5,071 1,831 3.00 3,864 845 3,872 858 3,915 896 3,960 984 4,268 1,503 4,512 1,723 4,717 1,963 3.10 3,364 1,044 3,391 1,074 3,435 1,110 3,543 1,181 3,888 1,634 4,157 1,958 4,375 2,328 3.20 2,864 1,244 2,872 1,304 2,965 1,364 3,100 1,464 3,518 1,835 3,790 2,272 4,047 2,617 3.30 2,347 1,443 2,405 1,564 2,637 1,624 2,706 1,782 3,169 2,196 3,455 2,635 3,726 2,933 3.40 1,831 1,703 1,986 1,853 2,182 1,973 2,346 2,095 2,864 2,581 3,301 2,977 3,572 3,275 3.50 1,483 2,264 1,636 2,262 1,782 2,415 2,037 2,557 2,581 2,966 3,040 3,360 3,328 3,634 3.60 1,284 2,747 1,381 2,775 1,489 2,872 1,702 2,943 2,346 3,284 2,774 3,662 3,063 3,992 3.70 1,084 3,264 1,126 3,266 1,251 3,298 1,473 3,415 2,135 3,710 2,499 4,149 2,835 4,467 3.80 885 3,748 960 3,766 1,067 3,798 1,264 3,859 1,950 4,143 2,303 4,571 2,650 4,826 3.90 691 4,264 728 4,264 894 4,279 1,000 4,319 1,763 4,556 2,037 4,986 2,385 5,234 4.00 518 4,764 640 4,764 727 4,777 837 4,813 1,406 5,013 1,906 5,416 2,209 5,674 4.10 381 5,264 499 5,264 646 5,280 784 5,302 1,179 5,460 1,679 5,857 2,032 6,061 4.20 282 5,764 425 5,764 435 5,764 625 5,790 1,065 5,929 1,641 6,298 1,950 6,500 4.30 236 6,264 367 6,264 379 6,264 564 6,275 1,026 6,402 1,422 6,715 1,739 6,963 4.40 236 6,764 325 6,764 335 6,764 341 6,764 911 6,877 1,345 7,189 1,709 7,399 4.50 236 7,264 290 7,264 302 7,264 306 7,264 760 7,350 1,231 7,655 1,573 7,855 4.60 236 7,764 262 7,764 274 7,764 289 7,764 733 7,804 1,140 8,121 1,446 8,271 4.70 236 8,264 240 8,264 252 8,264 274 8,264 588 8,303 1,000 8,623 - -

Back to Top
PLE (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 0.30 4,346 128 - - - - 4,348 128 4,350 128 4,352 128 - - 0.35 4,096 128 4,097 128 - - 4,098 128 4,101 128 4,104 131 - - 0.40 3,846 128 3,847 128 3,848 128 3,848 128 3,852 132 3,855 145 3,858 156 0.45 3,596 128 3,597 128 3,598 128 3,600 128 3,602 147 3,606 161 3,609 172 0.50 3,346 128 3,347 128 3,348 128 3,350 140 3,354 161 3,356 176 3,432 188 0.55 3,096 128 3,097 128 3,098 143 3,100 155 3,104 177 3,178 197 3,186 212 0.60 2,846 128 2,847 148 2,848 159 2,850 173 2,855 201 2,930 221 3,003 237 0.65 2,596 128 2,597 173 2,600 181 2,601 196 2,671 224 2,744 327 2,815 359 0.70 2,346 145 2,347 206 2,350 210 2,351 280 2,424 338 2,536 412 2,609 499 0.75 2,096 198 2,098 249 2,147 252 2,156 302 2,215 417 2,343 628 2,417 652 0.80 1,846 273 1,848 305 1,897 356 1,906 354 2,021 566 2,148 610 2,222 747 0.85 1,596 363 1,631 371 1,674 463 1,688 520 1,800 677 2,001 834 2,078 882 0.90 1,346 462 1,363 530 1,465 531 1,529 684 1,658 832 1,801 961 1,930 1,065 0.95 1,083 562 1,233 622 1,254 688 1,367 795 1,499 964 1,682 1,118 1,770 1,239 1.00 861 691 1,013 782 1,087 877 1,139 932 1,400 1,180 1,563 1,295 1,658 1,413 1.05 671 879 785 941 902 1,037 1,062 1,130 1,290 1,295 1,437 1,412 1,584 1,574 1.10 573 1,130 614 1,171 807 1,243 918 1,311 1,104 1,445 1,288 1,601 1,465 1,701 1.15 442 1,396 497 1,420 710 1,476 799 1,506 1,003 1,681 1,160 1,798 1,327 1,891 1.20 343 1,646 427 1,654 584 1,720 676 1,758 921 1,888 1,037 2,021 1,259 2,127 1.25 258 1,896 316 1,903 485 1,942 552 1,996 812 2,086 978 2,245 1,132 2,312 1.30 193 2,146 347 2,149 379 2,191 486 2,213 664 2,318 963 2,465 1,061 2,541 1.35 148 2,396 220 2,406 359 2,423 427 2,449 649 2,526 851 2,672 988 2,724 1.40 128 2,646 196 2,658 327 2,663 350 2,684 629 2,754 814 2,890 914 2,948 1.45 128 2,896 179 2,896 184 2,899 186 2,936 411 2,982 654 3,094 830 3,168 1.50 128 3,146 164 3,146 171 3,150 173 3,156 325 3,236 655 3,318 894 3,407 1.55 128 3,396 153 3,396 159 3,396 167 3,406 209 3,462 620 3,538 752 3,623

Back to Top
RFP (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 6.75 5,620 111 - - - - 5,626 115 - - - - - - 7.00 5,520 111 - - - - 5,526 115 - - - - - - 7.25 5,420 111 - - - - 5,426 115 - - - - - - 7.50 5,320 111 - - - - 5,326 115 - - - - - - 7.75 5,220 111 - - - - 5,226 115 - - - - - - 8.00 5,120 111 - - - - 5,125 115 5,134 115 - - - - 8.25 5,020 111 - - - - 5,025 115 5,034 115 - - - - 8.50 4,920 111 - - - - 4,924 115 4,932 115 - - - - 8.75 4,820 111 4,822 115 - - 4,824 115 4,828 115 4,846 115 - - 9.00 4,720 111 4,722 115 - - 4,725 115 4,729 115 4,746 115 - - 9.25 4,620 111 4,622 115 - - 4,625 115 4,629 115 4,645 117 - - 9.50 4,520 111 4,522 115 4,528 115 4,525 115 4,529 115 4,544 152 - - 9.75 4,420 111 4,422 115 4,428 115 4,425 115 4,452 115 4,464 183 - - 10.00 4,320 111 4,322 115 4,328 115 4,325 115 4,352 115 4,364 210 - - 10.50 4,121 111 4,122 115 4,128 115 4,125 115 4,153 119 4,178 267 - - 11.00 3,921 111 3,926 115 3,926 115 3,925 119 3,969 155 3,993 328 - - 11.50 3,721 111 3,726 115 3,726 119 3,741 119 3,784 195 3,817 396 - - 12.00 3,521 111 3,526 115 3,524 119 3,542 119 3,606 239 3,638 475 - - 12.50 3,321 111 3,328 135 3,324 139 3,342 141 3,426 311 3,473 564 - - 13.00 3,121 111 3,128 164 3,125 168 3,157 170 3,261 371 3,310 653 3,362 802 13.50 2,921 147 2,928 351 2,942 207 2,968 227 3,092 447 3,145 752 3,206 909 14.00 2,721 204 2,729 250 2,744 252 2,788 298 2,929 535 2,989 857 3,062 1,015 14.50 2,521 271 2,528 303 2,556 321 2,605 369 2,769 625 2,840 967 2,921 1,134 15.00 2,321 347 2,329 368 2,373 404 2,428 465 2,616 729 2,696 1,087 2,791 1,256 15.50 2,121 425 2,138 441 2,196 486 2,261 561 2,468 834 2,561 1,206 2,654 1,375 16.00 1,921 506 1,945 593 2,020 572 2,096 672 2,325 953 2,422 1,342 2,531 1,510 16.50 1,721 610 1,757 643 1,847 668 1,937 789 2,190 1,071 2,297 1,474 2,417 1,644 17.00 1,521 671 1,576 739 1,683 763 1,787 921 2,054 1,203 2,172 1,603 2,295 1,779 17.50 1,321 756 1,397 852 1,560 879 1,641 1,054 1,932 1,335 2,053 1,751 2,186 1,920 18.00 1,162 872 1,253 951 1,408 1,048 1,500 1,199 1,809 1,474 1,942 1,899 2,085 2,067 18.50 955 1,000 1,080 1,062 1,250 1,215 1,371 1,350 1,693 1,620 1,834 2,043 1,984 2,215 19.00 808 1,220 950 1,287 1,136 1,361 1,250 1,507 1,587 1,760 1,729 2,201 1,885 2,360 19.50 720 1,428 831 1,433 1,028 1,567 1,131 1,669 1,481 1,919 1,629 2,356 1,790 2,517 20.00 626 1,632 729 1,660 950 1,743 1,024 1,836 1,383 2,076 1,537 2,513 1,708 2,680 21.00 460 2,032 574 2,045 749 2,101 830 2,180 1,203 2,398 1,364 2,844 1,544 2,993 22.00 300 2,432 427 2,440 612 2,474 662 2,540 1,039 2,729 1,210 3,174 1,396 3,329 23.00 152 2,832 327 2,834 509 2,864 526 2,910 894 3,078 1,067 3,525 1,260 3,661 24.00 111 3,232 167 3,233 276 3,252 413 3,288 769 3,434 946 3,873 1,140 4,009 25.00 111 3,632 111 3,632 200 3,642 319 3,669 658 3,793 831 4,236 1,032 4,361 26.00 111 4,032 111 4,032 141 4,038 244 4,057 561 4,165 738 4,597 922 4,713 27.00 111 4,432 111 4,432 111 4,434 192 4,448 483 4,536 641 4,968 841 5,078 28.00 111 4,832 111 4,832 111 4,833 144 4,842 405 4,917 569 5,338 759 5,441 29.00 111 5,232 111 5,232 111 5,233 111 5,238 343 5,297 502 5,714 682 5,811 30.00 111 5,632 111 5,632 111 5,632 111 5,634 292 5,685 439 6,094 622 6,186

Back to Top
RKB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:CNY Strike C1712 P1712 75.00 3,764 3,584

Back to Top
SAN (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 19.00 9,037 109 - - - - - - - - - - - - 19.50 8,837 109 - - - - - - - - - - - - 20.00 8,637 109 - - - - 8,646 109 8,650 109 - - - - 21.00 8,237 109 - - - - 8,252 109 8,258 109 - - - - 22.00 7,837 109 7,841 109 7,845 109 7,852 109 7,857 109 7,860 130 - - 23.00 7,437 109 7,441 109 7,445 109 7,450 109 7,456 109 7,472 175 7,480 278 24.00 7,037 109 7,041 109 7,045 109 7,050 109 7,053 113 7,084 234 7,103 362 25.00 6,637 109 6,641 109 6,645 109 6,649 109 6,668 125 6,703 311 6,734 445 26.00 6,237 109 6,241 109 6,245 109 6,249 109 6,277 198 6,329 429 6,377 589 27.00 5,837 109 5,842 109 5,846 109 5,860 109 5,894 263 5,959 503 6,027 677 28.00 5,437 109 5,442 109 5,446 109 5,460 137 5,511 310 5,607 629 5,693 833 29.00 5,037 109 5,042 109 5,053 109 5,069 127 5,141 423 5,265 761 5,366 967 30.00 4,637 109 4,642 109 4,660 117 4,684 182 4,782 513 4,934 917 5,055 1,129 31.00 4,237 109 4,245 113 4,266 137 4,301 214 4,427 626 4,611 1,077 4,762 1,287 32.00 3,837 109 3,845 134 3,882 200 3,928 306 4,093 776 4,311 1,261 4,470 1,486 33.00 3,437 109 3,454 186 3,505 276 3,570 393 3,766 935 4,015 1,420 4,211 1,672 34.00 3,034 170 3,064 264 3,137 389 3,221 519 3,454 1,127 3,746 1,632 3,948 1,905 35.00 2,637 300 2,681 387 2,784 525 2,885 680 3,161 1,332 3,477 1,853 3,707 2,136 36.00 2,234 457 2,313 526 2,448 706 2,542 873 2,875 1,544 3,166 2,083 3,388 2,368 37.00 1,833 621 1,933 718 2,098 915 2,269 1,095 2,629 1,800 2,922 2,335 3,150 2,626 38.00 1,429 792 1,604 949 1,779 1,170 1,997 1,344 2,386 2,057 2,705 2,613 2,962 2,904 39.00 1,032 1,017 1,304 1,260 1,535 1,460 1,723 1,624 2,168 2,329 2,506 2,880 2,758 3,156 40.00 795 1,429 1,032 1,569 1,287 1,768 1,493 1,917 1,984 2,604 2,313 3,185 2,577 3,451 41.00 622 1,822 814 1,940 1,078 2,092 1,283 2,224 1,765 2,936 2,133 3,452 2,415 3,757 42.00 461 2,237 629 2,302 894 2,434 1,102 2,550 1,584 3,258 1,962 3,674 2,255 3,915 43.00 300 2,637 475 2,678 738 2,784 942 2,893 1,439 3,583 1,800 4,127 2,106 4,225 44.00 167 3,037 363 3,062 612 3,142 802 3,237 1,290 3,903 1,669 4,279 1,977 4,523 45.00 109 3,437 284 3,457 492 3,526 688 3,566 1,164 4,243 1,532 4,605 1,853 4,826 46.00 109 3,837 208 3,845 415 3,890 588 3,953 1,046 4,579 1,409 4,927 1,727 5,154 47.00 109 4,237 162 4,240 326 4,272 499 4,324 939 4,933 1,316 5,254 1,616 5,479 48.00 109 4,637 133 4,638 264 4,661 427 4,704 851 5,289 1,212 5,595 1,525 5,804 49.00 109 5,037 113 5,037 226 5,053 364 5,084 773 5,646 1,120 5,939 1,436 6,138 50.00 109 5,437 109 5,437 175 5,446 314 5,468 692 6,015 1,051 6,282 1,335 6,480 52.50 109 6,437 109 6,437 122 6,437 215 6,448 562 6,949 843 7,178 1,162 7,339 55.00 - - 109 7,437 109 7,437 109 7,437 288 7,899 652 8,089 917 8,240

Back to Top
SHK (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 65.00 69,594 877 - - - - - - - - - - - - 67.50 67,094 877 - - - - - - - - - - - - 70.00 64,594 877 - - - - - - - - - - - - 72.50 62,094 877 - - - - 62,146 877 - - - - - - 75.00 59,594 877 - - - - 59,643 887 - - - - - - 77.50 57,094 877 - - - - 57,140 887 - - - - - - 80.00 54,594 877 - - - - 54,638 887 54,643 887 - - - - 82.50 52,094 877 - - - - 52,139 887 52,139 887 - - - - 85.00 49,594 877 - - - - 49,642 997 49,642 1,067 - - - - 87.50 47,094 877 - - - - 47,161 937 47,191 1,401 - - - - 90.00 44,594 877 - - - - 44,660 967 44,685 1,534 - - - - 92.50 42,094 877 42,130 887 - - 42,156 1,072 42,180 1,936 42,209 3,095 - - 95.00 39,594 877 39,632 887 - - 39,646 1,130 39,670 2,394 39,698 3,576 - - 97.50 37,094 877 37,143 887 37,149 967 37,148 1,356 37,148 2,891 37,146 4,211 - - 100.00 34,594 887 34,643 887 34,650 1,148 34,649 1,616 34,741 3,330 34,893 4,900 - - 102.50 32,096 877 32,142 917 32,176 1,476 32,185 1,997 32,306 3,999 32,580 5,759 - - 105.00 29,596 877 29,640 1,073 29,676 1,786 29,684 2,531 29,922 4,849 30,353 6,554 31,292 8,007 107.50 27,087 877 27,303 1,452 27,230 2,496 27,251 3,178 27,620 5,730 28,197 7,565 29,380 9,082 110.00 24,761 1,340 24,823 1,953 24,776 3,223 24,825 3,986 25,406 6,734 26,194 8,695 27,471 10,223 112.50 22,096 2,139 22,333 2,635 22,363 4,132 22,457 4,987 23,255 7,826 24,262 9,843 25,784 11,442 115.00 19,596 3,106 20,312 3,449 19,999 5,181 20,140 6,217 21,217 9,224 22,586 11,195 24,099 12,781 117.50 17,096 4,087 17,439 4,436 17,447 6,502 17,609 7,547 18,873 10,620 20,317 12,545 22,225 13,990 120.00 14,479 5,109 15,083 5,592 15,524 8,049 15,515 9,052 17,078 12,088 18,732 14,052 20,718 15,503 122.50 12,028 6,160 12,733 6,920 13,465 9,872 13,806 10,843 15,652 13,689 17,408 15,608 19,321 17,056 125.00 9,389 7,446 10,638 8,438 11,411 11,814 11,933 12,633 13,996 15,569 15,948 17,394 18,210 18,909 127.50 7,414 9,530 8,661 10,285 9,698 13,815 10,338 14,670 12,665 17,405 14,682 19,041 16,728 20,702 130.00 6,146 12,192 7,097 12,530 8,032 16,158 8,771 16,501 11,306 19,263 13,505 20,999 15,462 22,383 132.50 5,076 14,692 5,802 14,889 6,684 18,219 7,478 18,796 10,091 21,277 12,304 22,913 14,416 24,271 135.00 4,056 17,119 4,687 17,361 5,463 20,723 6,467 21,220 9,142 23,384 11,265 24,901 13,494 26,325 137.50 3,098 19,692 3,770 19,815 4,465 23,094 5,484 23,529 8,090 25,475 10,283 27,031 12,349 28,235 140.00 2,059 22,189 2,975 22,281 3,652 25,512 4,553 25,890 7,109 27,701 9,435 29,093 11,686 30,325 142.50 1,177 24,685 2,347 24,771 3,078 27,933 3,870 28,256 6,630 29,905 8,605 31,207 10,733 32,074 145.00 877 27,182 1,795 27,195 2,491 30,270 3,496 30,483 5,752 31,764 7,921 32,942 9,921 34,116 147.50 877 29,692 1,370 29,692 2,011 32,724 2,782 32,896 5,310 33,999 7,211 35,092 9,202 36,259 150.00 877 32,192 1,072 32,192 1,693 35,190 2,369 35,326 4,639 36,309 6,935 37,331 8,480 38,409 152.50 877 34,692 917 34,692 1,346 37,667 2,067 37,764 4,098 38,634 6,092 39,571 7,920 40,543 155.00 877 37,192 927 37,192 1,220 40,147 1,832 40,230 3,896 40,967 5,593 41,807 7,405 42,769 157.50 877 39,692 887 39,692 1,068 42,629 1,605 42,690 3,474 43,344 5,129 44,119 6,824 45,013 160.00 877 42,192 887 42,192 977 45,119 1,414 45,168 3,037 45,718 4,647 46,450 6,427 47,249 162.50 877 44,692 - - - - - - - - - - - -

Back to Top
STC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 45.00 1,831 25 - - - - 1,836 25 - - - - - - 46.00 1,781 25 - - - - 1,786 25 - - - - - - 47.00 1,731 25 - - - - 1,736 25 - - - - - - 48.00 1,681 25 - - - - 1,686 25 1,687 25 - - - - 49.00 1,631 25 - - - - 1,636 25 1,636 25 - - - - 50.00 1,581 25 - - - - 1,586 25 1,586 25 1,589 26 - - 52.50 1,456 25 1,460 25 1,464 25 1,462 25 1,463 25 1,466 34 1,469 56 55.00 1,331 25 1,335 25 1,340 25 1,339 25 1,340 27 1,345 54 1,351 81 57.50 1,206 25 1,210 25 1,216 28 1,216 25 1,219 42 1,226 78 1,238 112 60.00 1,081 25 1,086 25 1,094 31 1,094 42 1,101 69 1,111 111 1,128 152 62.50 956 25 961 25 971 44 975 57 986 103 1,003 152 1,024 198 65.00 831 36 837 44 849 62 846 83 875 158 897 201 925 249 67.50 706 51 711 70 728 88 731 116 769 193 800 259 832 308 70.00 581 98 589 108 610 128 621 160 670 255 707 325 747 375 72.50 457 150 467 159 497 184 518 220 578 321 620 397 667 447 75.00 328 205 348 223 391 260 424 299 493 396 543 474 592 525 77.50 223 295 245 312 300 355 337 386 430 502 471 560 526 610 80.00 161 427 176 432 225 462 264 486 364 595 406 651 463 697 82.50 113 551 125 553 171 570 207 591 306 696 348 746 407 790 85.00 72 676 87 679 127 692 161 701 259 801 297 845 358 889 87.50 43 801 60 803 102 813 131 817 189 910 251 950 310 987 90.00 25 926 43 928 81 935 102 935 187 1,020 212 1,057 271 1,092 92.50 27 1,051 32 1,052 66 1,058 82 1,069 119 1,135 178 1,167 233 1,198 95.00 25 1,176 25 1,176 50 1,181 37 1,190 92 1,253 147 1,279 203 1,309 97.50 25 1,301 25 1,301 41 1,305 26 1,313 72 1,371 124 1,394 173 1,419 100.00 25 1,426 25 1,426 31 1,429 25 1,436 55 1,492 102 1,511 150 1,533 102.50 25 1,551 25 1,551 28 1,553 25 1,560 42 1,613 82 1,628 - - 105.00 25 1,676 25 1,676 25 1,676 25 1,684 31 1,735 68 1,749 - - 107.50 25 1,801 25 1,801 25 1,801 25 1,808 26 1,858 57 1,868 - - 110.00 25 1,926 25 1,926 25 1,926 25 1,933 26 1,981 45 1,990 - -

Back to Top
SWA (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 50.00 15,580 260 - - - - 15,610 260 - - - - - - 52.50 14,330 260 14,342 260 - - 14,360 260 14,389 260 14,405 260 - - 55.00 13,080 260 13,094 260 13,111 260 13,126 260 13,175 260 13,196 596 13,288 949 57.50 11,830 260 11,845 260 11,859 260 11,872 260 11,951 268 12,008 806 12,134 1,220 60.00 10,580 260 10,594 260 10,603 260 10,614 260 10,768 585 10,862 1,093 11,034 1,510 62.50 9,330 260 9,344 271 9,354 310 9,394 472 9,611 856 9,756 1,454 9,991 1,955 65.00 8,080 260 8,093 416 8,126 469 8,184 629 8,503 1,250 8,698 1,922 8,997 2,507 67.50 6,830 579 6,844 669 6,908 736 7,013 923 7,450 1,625 7,701 2,460 8,072 3,080 70.00 5,580 1,063 5,615 1,088 5,736 1,187 5,897 1,415 6,458 2,198 6,769 3,117 7,217 3,739 72.50 4,330 1,562 4,463 1,624 4,705 1,805 4,843 2,069 5,532 2,875 5,896 3,845 6,415 4,560 75.00 3,062 2,087 3,303 2,273 3,654 2,632 3,927 2,904 4,771 3,645 5,197 4,671 5,637 5,346 77.50 2,031 3,230 2,270 3,362 2,716 3,618 3,036 3,843 4,014 4,501 4,494 5,506 4,985 6,190 80.00 1,508 4,474 1,608 4,560 1,982 4,733 2,360 4,892 3,346 5,466 3,850 6,482 4,383 7,028 82.50 1,003 5,730 1,105 5,743 1,412 5,844 1,779 5,983 2,773 6,495 3,274 7,462 3,812 7,951 85.00 530 6,980 735 6,980 1,012 7,030 1,325 7,122 2,281 7,542 2,790 8,478 3,345 8,947 87.50 260 8,230 498 8,230 759 8,230 998 8,300 1,871 8,636 2,407 9,522 2,926 9,957 90.00 260 9,480 326 9,480 570 9,480 819 9,480 1,558 9,762 2,040 10,616 2,584 11,001 92.50 260 10,730 260 10,730 475 10,730 679 10,730 1,288 10,913 1,754 11,736 2,264 12,083 95.00 260 11,980 260 11,980 260 11,980 553 11,980 1,107 12,097 1,513 12,868 1,997 13,179 97.50 260 13,230 260 13,230 260 13,230 260 13,230 949 13,230 1,341 14,035 1,759 14,307 100.00 260 14,480 260 14,480 260 14,480 260 14,480 817 14,480 1,153 15,215 1,590 15,446 102.50 260 15,730 260 15,730 260 15,730 260 15,730 705 15,730 1,043 16,409 1,426 16,611 105.00 260 16,980 - - - - 260 16,980 260 16,980 - - - - 107.50 260 18,230 - - - - - - - - - - - - 110.00 260 19,480 - - - - - - - - - - - - 112.50 260 20,730 - - - - - - - - - - - - 115.00 260 21,980 - - - - - - - - - - - - 117.50 260 23,230 - - - - - - - - - - - -

Back to Top
TCH (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 125.00 23,931 231 - - - - - - - - - - - - 127.50 23,681 231 - - - - - - - - - - - - 130.00 23,431 231 - - - - - - - - - - - - 132.50 23,181 231 - - - - - - - - - - - - 135.00 22,931 231 - - - - - - - - - - - - 137.50 22,681 231 - - - - 22,792 231 - - - - - - 140.00 22,431 231 - - - - 22,450 231 - - - - - - 142.50 22,181 231 - - - - 22,197 231 - - - - - - 145.00 21,931 231 - - - - 21,948 231 - - - - - - 147.50 21,681 231 - - - - 21,701 231 - - - - - - 150.00 21,431 231 - - - - 21,449 231 - - - - - - 152.50 21,181 231 - - - - 21,198 231 - - - - - - 155.00 20,931 231 - - - - 20,953 231 - - - - - - 157.50 20,681 231 - - - - 20,702 231 20,716 231 - - - - 160.00 20,431 231 - - - - 20,449 231 20,472 231 - - - - 162.50 20,181 231 - - - - 20,200 231 20,227 231 - - - - 165.00 19,931 231 - - - - 19,953 231 19,969 231 - - - - 167.50 19,681 231 - - - - 19,700 231 19,728 231 - - - - 170.00 19,431 231 - - - - 19,450 231 19,469 240 - - - - 172.50 19,181 231 - - - - 19,205 231 19,228 241 - - - - 175.00 18,931 231 - - - - 18,952 231 18,984 231 - - - - 177.50 18,681 231 - - - - 18,701 231 18,728 231 - - - - 180.00 18,431 231 - - - - 18,456 240 18,484 242 - - - - 182.50 18,181 231 - - - - 18,205 231 18,239 231 - - - - 185.00 17,931 231 - - - - 18,014 231 17,994 231 - - - - 187.50 17,681 231 - - - - 17,702 231 17,749 231 - - - - 190.00 17,431 231 - - - - 17,457 231 17,502 231 - - - - 192.50 17,181 231 - - - - 17,203 231 17,257 232 - - - - 195.00 16,928 231 - - - - 16,953 231 17,011 246 - - - - 197.50 16,681 231 - - - - 16,709 231 16,765 247 - - - - 200.00 16,431 234 - - - - 16,457 231 16,711 249 - - - - 205.00 15,932 231 - - - - 15,962 231 16,042 238 - - - - 210.00 15,432 231 15,440 231 - - 15,455 231 15,558 242 15,712 477 - - 215.00 14,928 231 14,976 231 - - 15,015 237 15,307 248 15,261 555 - - 220.00 14,436 231 14,457 231 - - 14,852 236 14,824 304 14,813 644 - - 225.00 13,932 231 13,942 239 - - 13,971 242 14,140 478 14,363 826 - - 230.00 13,432 231 13,525 238 - - 13,518 245 13,677 556 13,934 912 - - 235.00 12,932 231 12,941 238 - - 12,980 241 13,217 632 13,505 1,026 - - 240.00 12,425 231 12,487 240 12,519 239 12,534 245 12,764 701 13,075 1,171 13,434 1,511 245.00 11,932 231 11,941 241 11,958 242 12,098 259 12,320 769 12,666 1,277 - - 250.00 11,429 231 11,718 242 11,494 246 11,520 330 11,880 912 12,261 1,404 12,668 1,860 255.00 10,929 234 10,942 244 10,972 247 11,043 387 11,448 1,032 11,855 1,592 12,299 2,017 260.00 10,432 234 10,695 245 10,483 290 10,569 447 11,024 1,142 11,463 1,722 11,924 2,200 265.00 9,932 233 9,942 248 9,996 339 10,100 528 10,608 1,291 11,087 1,895 11,558 2,394 270.00 9,426 231 9,446 251 9,564 387 9,637 614 10,327 1,448 10,707 2,084 11,224 2,603 275.00 8,928 235 8,983 270 9,036 463 9,180 750 9,800 1,597 10,470 2,270 10,883 2,817 280.00 8,420 235 8,482 319 8,567 541 8,833 859 9,520 1,785 9,983 2,450 10,537 3,050 285.00 7,929 234 8,016 371 8,100 649 8,294 1,000 9,027 1,957 9,633 2,671 10,197 3,260 290.00 7,432 231 7,520 426 7,699 768 7,865 1,151 8,654 2,156 9,349 2,915 10,038 3,552 295.00 6,932 324 7,022 503 7,194 916 7,444 1,326 8,291 2,376 8,942 3,171 9,587 3,782 300.00 6,421 458 6,524 616 6,774 1,097 7,034 1,520 8,013 2,614 8,629 3,366 9,279 4,011 310.00 5,417 796 5,575 917 5,912 1,497 6,286 1,970 7,257 3,103 7,998 3,918 8,679 4,598 320.00 4,426 1,188 4,678 1,315 5,051 2,021 5,528 2,491 6,672 3,669 7,514 4,479 8,140 5,177 330.00 3,420 1,596 3,770 1,889 4,401 2,628 4,875 3,094 6,139 4,267 6,985 5,112 7,754 5,770 340.00 2,368 2,098 2,981 2,626 3,708 3,299 4,241 3,753 5,601 4,926 6,508 5,762 7,380 6,438 350.00 1,742 3,088 2,292 3,441 3,145 4,048 3,658 4,462 5,082 5,608 6,012 6,375 6,848 7,074 360.00 1,313 4,111 1,727 4,309 2,615 4,855 3,173 5,246 4,618 6,313 5,570 7,133 6,443 7,769 370.00 915 5,111 1,264 5,249 2,167 5,644 2,716 6,024 4,191 7,037 5,167 7,828 6,032 8,493 380.00 556 6,111 909 6,186 1,788 6,503 2,332 6,817 3,815 7,775 4,786 8,588 5,655 9,217 390.00 324 7,111 656 7,153 1,459 7,393 1,981 7,659 3,436 8,572 4,421 9,335 5,261 10,016 400.00 231 8,111 467 8,123 1,191 8,307 1,684 8,544 3,085 9,371 4,125 10,113 4,971 10,771 410.00 231 9,111 348 9,111 971 9,247 1,410 9,468 2,813 10,204 3,764 10,918 4,694 11,538 420.00 231 10,111 267 10,111 771 10,202 1,179 10,357 2,538 11,051 3,510 11,715 4,331 12,351 430.00 231 11,111 239 11,111 640 11,170 984 11,297 2,289 11,915 3,247 12,560 4,084 13,159 440.00 231 12,111 235 12,111 509 12,145 831 12,246 2,062 12,801 2,982 13,410 3,858 13,960 450.00 231 13,111 234 13,111 409 13,130 682 13,204 1,856 13,689 2,776 14,252 3,591 14,820 460.00 231 14,111 231 14,111 334 14,111 566 14,178 1,652 14,606 2,551 15,141 3,336 15,671 470.00 231 15,111 231 15,111 291 15,111 469 15,155 1,468 15,525 2,367 16,026 3,113 16,522

Back to Top
TRF (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 16.50 6,894 100 - - - - 6,899 100 - - - - - - 17.00 6,644 100 - - - - 6,649 100 - - - - - - 17.50 6,394 100 - - - - 6,399 100 6,403 100 - - - - 18.00 6,144 100 - - - - 6,149 100 6,153 100 - - - - 18.50 5,894 100 5,899 100 - - 5,899 100 5,903 100 5,907 100 - - 19.00 5,644 100 5,649 100 - - 5,649 100 5,653 100 5,657 102 - - 19.50 5,394 100 5,399 100 5,399 100 5,399 100 5,403 100 5,408 110 5,413 168 20.00 5,144 100 5,149 100 5,149 100 5,149 100 5,153 100 5,158 122 5,163 208 21.00 4,644 100 4,649 100 4,647 100 4,647 100 4,651 317 4,658 448 4,663 304 22.00 4,144 100 4,149 100 4,149 174 4,149 196 4,149 148 4,154 496 4,147 454 23.00 3,644 100 3,649 100 3,649 206 3,649 249 3,649 255 3,649 467 3,714 620 24.00 3,144 100 3,149 138 3,149 270 3,149 326 3,149 530 3,198 657 3,293 822 25.00 2,644 192 2,649 276 2,649 382 2,649 469 2,682 713 2,784 892 2,917 1,058 26.00 2,144 374 2,155 400 2,164 559 2,172 669 2,299 946 2,404 1,155 2,577 1,331 27.00 1,640 574 1,692 616 1,687 829 1,733 935 1,840 1,230 2,066 1,494 2,260 1,631 28.00 1,129 794 1,198 878 1,220 1,206 1,275 1,300 1,500 1,550 1,717 1,806 1,968 1,969 29.00 745 1,244 795 1,306 804 1,641 909 1,692 1,173 1,909 1,490 2,143 1,702 2,288 30.00 534 1,741 554 1,753 552 2,096 609 2,132 897 2,310 1,249 2,498 1,474 2,663 31.00 334 2,241 348 2,245 355 2,564 394 2,595 666 2,723 1,036 2,907 1,255 3,053 32.00 161 2,744 205 2,744 199 3,056 248 3,072 533 3,169 852 3,327 1,062 3,452 33.00 100 3,244 128 3,244 122 3,553 134 3,560 386 3,627 687 3,763 900 3,875 34.00 100 3,744 100 3,744 100 4,051 110 4,051 275 4,100 554 4,207 757 4,306 35.00 100 4,244 100 4,244 100 4,551 100 4,551 210 4,583 446 4,661 634 4,744 36.00 100 4,744 100 4,744 100 5,051 100 5,051 128 5,071 350 5,132 524 5,206 37.00 100 5,244 100 5,244 100 5,551 100 5,551 116 5,551 283 5,609 421 5,662 38.00 100 5,744 100 5,744 100 6,051 100 6,051 104 6,050 227 6,082 347 6,131

Back to Top
WHL (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 35.00 42,117 765 - - - - - - - - - - - - 36.00 41,117 765 - - - - - - - - - - - - 37.00 40,117 765 - - - - - - - - - - - - 38.00 39,117 765 - - - - - - - - - - - - 39.00 38,117 765 - - - - - - - - - - - - 40.00 37,117 765 - - - - 37,175 765 - - - - - - 41.00 36,117 765 - - - - 36,171 765 - - - - - - 42.00 35,117 765 - - - - 35,163 765 - - - - - - 43.00 34,117 765 - - - - 34,164 765 - - - - - - 44.00 33,117 765 - - - - 33,200 765 - - - - - - 45.00 32,117 765 - - - - 32,200 765 - - - - - - 46.00 31,117 765 - - - - 31,198 765 31,468 1,342 - - - - 47.00 30,117 765 30,136 765 30,157 765 30,227 805 30,528 1,610 30,701 2,415 - - 48.00 29,117 765 29,136 765 29,153 765 29,250 815 29,598 1,847 29,813 2,713 - - 49.00 28,117 765 28,137 765 28,154 765 28,270 908 28,687 2,133 28,903 3,029 29,332 4,073 50.00 27,117 765 27,137 765 27,184 765 27,291 1,026 27,768 2,321 28,034 3,370 28,496 4,421 52.50 24,617 765 24,638 837 24,706 1,094 24,895 1,464 25,539 3,216 25,902 4,312 26,511 5,502 55.00 22,117 1,006 22,147 1,331 22,272 1,649 22,548 2,134 23,402 4,117 23,880 5,364 24,614 6,614 57.50 19,617 1,832 19,647 2,031 19,881 2,385 20,286 3,006 21,358 5,354 21,948 6,626 22,798 7,897 60.00 17,117 2,809 17,179 2,923 17,560 3,303 18,097 4,061 19,401 6,614 20,079 8,062 21,108 9,336 62.50 14,618 3,807 14,739 3,956 15,315 4,385 16,022 5,310 17,530 8,153 18,394 9,512 19,485 10,795 65.00 12,085 4,810 12,430 5,142 13,254 5,699 14,058 6,845 15,785 9,753 16,754 11,183 18,013 12,444 67.50 9,585 5,862 10,135 6,559 11,295 7,418 12,286 8,564 14,526 11,490 15,570 12,874 16,722 14,214 70.00 6,922 7,527 7,995 8,236 9,500 9,335 10,702 10,382 13,069 13,254 14,267 14,659 15,595 16,148 72.50 5,618 10,166 6,356 10,553 7,897 11,418 9,219 12,300 11,739 15,180 13,063 16,548 14,437 17,855 75.00 4,572 12,706 5,077 12,835 6,568 13,683 7,919 14,276 10,564 17,198 11,933 18,523 13,247 19,793 77.50 3,576 15,216 3,962 15,275 5,386 15,770 6,761 16,431 9,414 19,242 10,896 20,491 12,355 21,724 80.00 2,572 17,709 3,080 17,742 4,361 18,092 5,707 18,642 8,527 21,359 9,898 22,539 11,328 23,702 82.50 1,624 20,216 2,334 20,224 3,599 20,472 4,908 20,903 7,648 23,496 9,123 24,608 10,649 25,762 85.00 898 22,716 1,733 22,717 2,795 22,880 4,179 23,222 6,873 25,733 8,273 26,757 9,808 27,804 87.50 765 25,216 1,284 25,216 2,222 25,314 3,527 25,592 6,125 27,964 7,642 28,907 9,083 29,951 90.00 765 27,716 933 27,716 1,835 27,774 3,020 27,985 5,503 30,279 7,035 31,151 8,496 32,108 92.50 765 30,216 765 30,216 1,484 30,246 2,566 30,394 4,935 32,578 6,378 33,384 7,879 34,263 95.00 765 32,716 765 32,716 1,285 32,729 2,203 32,844 4,483 34,941 5,902 35,661 7,293 36,518 97.50 765 35,216 765 35,216 765 35,216 1,098 35,297 2,789 37,296 4,141 37,973 5,720 38,763 100.00 765 37,716 765 37,716 765 37,716 883 37,760 2,396 39,703 3,682 40,281 5,172 41,005 102.50 765 40,216 765 40,216 765 40,216 775 40,248 2,065 42,100 3,247 42,645 - -

Back to Top
WWC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.80 1,760 51 - - - - - - - - - - - - 3.90 1,660 51 - - - - 1,670 56 - - - - - - 4.00 1,560 51 - - - - 1,570 61 1,617 137 - - - - 4.10 1,460 51 - - - - 1,480 71 1,527 165 1,555 259 - - 4.20 1,360 51 1,363 80 1,369 81 1,380 101 1,437 197 1,473 298 1,522 379 4.30 1,260 67 1,263 93 1,276 96 1,288 113 1,352 238 1,400 337 1,452 443 4.40 1,160 91 1,165 112 1,175 127 1,195 154 1,270 266 1,320 399 1,378 485 4.50 1,060 121 1,065 136 1,089 161 1,111 185 1,187 313 1,245 433 1,308 542 4.60 960 157 969 164 995 195 1,023 225 1,113 358 1,175 488 1,246 597 4.70 860 196 872 206 903 240 936 283 1,038 407 1,110 542 1,179 643 4.80 760 236 775 256 815 294 858 323 971 469 1,033 609 1,117 713 4.90 660 276 683 307 726 341 777 399 905 526 977 669 1,075 772 5.00 557 321 593 369 652 404 705 452 839 589 936 731 1,017 823 5.25 341 499 411 547 477 597 543 652 698 756 803 899 891 1,000 5.50 236 760 279 783 351 813 413 844 568 950 683 1,106 769 1,190 5.75 139 1,010 186 1,015 244 1,035 312 1,061 470 1,151 585 1,301 663 1,381 6.00 71 1,260 130 1,260 185 1,271 228 1,292 383 1,363 487 1,509 596 1,582 6.25 51 1,510 73 1,510 129 1,519 177 1,526 308 1,579 409 1,720 509 1,793 6.50 51 1,760 57 1,760 94 1,762 128 1,765 257 1,809 340 1,942 454 2,002 6.75 51 2,010 51 2,010 51 2,010 115 2,015 195 2,046 301 2,170 384 2,230 7.00 51 2,260 51 2,260 51 2,260 87 2,260 171 2,278 254 2,401 336 2,454 7.25 51 2,510 51 2,510 51 2,510 51 2,510 86 2,520 166 2,633 248 2,679 7.50 51 2,760 51 2,760 51 2,760 51 2,760 56 2,770 116 2,874 207 2,912 7.75 51 3,010 51 3,010 51 3,010 51 3,010 52 3,010 89 3,114 185 3,153 8.00 51 3,260 - - - - 51 3,260 51 3,260 57 3,356 - -

Back to Top
XAB (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.95 17,934 245 - - - - 17,956 245 - - - - - - 2.00 17,434 245 - - - - 17,458 245 - - - - - - 2.10 16,435 245 - - - - 16,486 245 - - - - - - 2.20 15,435 245 15,442 245 - - 15,485 245 15,484 245 15,607 310 - - 2.30 14,435 245 14,444 245 14,459 245 14,484 245 14,486 265 14,669 545 14,661 931 2.40 13,435 245 13,444 245 13,452 245 13,481 245 13,569 302 13,725 698 13,717 1,280 2.50 12,435 245 12,444 245 12,454 245 12,470 245 12,564 361 12,851 976 12,852 1,475 2.60 11,435 245 11,445 245 11,455 245 11,464 264 11,634 695 11,983 1,173 11,992 1,758 2.70 10,435 245 10,445 245 10,455 246 10,465 317 10,728 855 11,140 1,427 11,144 2,190 2.80 9,435 245 9,446 245 9,456 298 9,539 515 9,836 1,046 10,337 1,645 10,361 2,598 2.90 8,435 245 8,446 249 8,508 377 8,547 658 8,988 1,332 9,558 2,027 9,579 3,013 3.00 7,435 245 7,448 366 7,514 607 7,631 861 8,170 1,654 8,820 2,426 8,844 3,531 3.10 6,435 499 6,475 569 6,582 837 6,749 1,175 7,392 2,013 8,116 2,900 8,150 4,067 3.20 5,435 870 5,501 906 5,692 1,215 5,913 1,565 6,806 2,476 7,449 3,428 7,485 4,656 3.30 4,435 1,269 4,564 1,305 4,847 1,714 5,110 2,071 6,097 3,007 6,825 3,992 7,011 5,247 3.40 3,435 1,668 3,686 1,831 4,037 2,302 4,397 2,671 5,370 3,605 6,209 4,611 6,408 5,886 3.50 2,384 2,169 2,870 2,571 3,317 3,027 3,707 3,362 4,757 4,240 5,622 5,244 5,862 6,525 3.60 1,760 3,203 2,125 3,463 2,656 3,796 3,086 4,094 4,191 4,932 5,090 5,939 5,348 7,222 3.70 1,349 4,211 1,517 4,416 2,138 4,649 2,541 4,891 3,688 5,672 4,610 6,579 4,865 8,275 3.80 950 5,234 1,136 5,294 1,676 5,498 2,104 5,719 3,242 6,470 4,168 7,267 4,454 9,039 3.90 571 6,234 868 6,264 1,335 6,401 1,755 6,587 2,868 7,264 3,757 8,010 4,069 9,836 4.00 295 7,234 613 7,234 1,092 7,330 1,474 7,474 2,514 8,078 3,400 8,794 3,693 10,635 4.10 245 8,234 465 8,234 886 8,234 1,235 8,401 2,223 8,909 3,079 9,576 3,418 11,474 4.20 245 9,234 273 9,234 722 9,234 1,053 9,345 2,017 9,787 2,805 10,404 3,104 12,296 4.30 245 10,234 245 10,234 610 10,234 908 10,234 1,786 10,658 2,553 11,239 2,880 13,178 4.40 245 11,234 245 11,234 321 11,234 808 11,234 1,595 11,562 2,329 12,086 2,665 14,053 4.50 245 12,234 245 12,234 283 12,234 672 12,234 1,479 12,498 2,140 13,582 2,444 14,929 4.60 245 13,234 245 13,234 256 13,234 711 13,234 1,340 13,234 1,991 13,841 2,279 15,825 4.70 245 14,234 245 14,234 245 14,234 307 14,234 1,231 14,234 1,863 14,755 2,134 16,752 4.80 245 15,234 245 15,234 245 15,234 282 15,234 1,154 15,234 1,250 15,667 1,338 17,663 4.90 245 16,234 245 16,234 245 16,234 261 16,234 1,082 16,234 1,126 16,589 1,219 18,609 5.00 245 17,234 - - - - 245 17,234 1,062 17,234 950 17,539 - -

Back to Top
XBC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.10 2,049 27 - - - - 2,053 27 - - - - - - 2.20 1,949 27 - - - - 1,953 27 - - - - - - 2.30 1,849 27 - - - - 1,853 27 - - - - - - 2.40 1,749 27 1,750 27 - - 1,752 27 1,760 27 1,767 30 - - 2.50 1,649 27 1,650 27 - - 1,652 27 1,659 27 1,673 34 - - 2.60 1,549 27 1,550 27 1,551 27 1,551 27 1,556 28 1,578 96 - - 2.70 1,449 27 1,450 27 1,451 27 1,452 27 1,465 50 1,490 95 - - 2.80 1,349 27 1,350 27 1,351 27 1,352 27 1,365 65 1,400 112 1,400 181 2.90 1,249 27 1,250 27 1,251 27 1,257 28 1,271 87 1,314 138 1,315 212 3.00 1,149 27 1,150 27 1,155 27 1,157 49 1,180 101 1,231 162 1,232 249 3.10 1,049 27 1,050 27 1,055 32 1,057 55 1,093 120 1,150 190 1,153 286 3.20 949 27 952 27 955 40 963 73 1,006 151 1,073 230 1,105 328 3.30 849 27 852 39 859 68 870 96 923 181 997 266 1,001 372 3.40 749 44 752 57 766 91 781 125 845 214 927 314 932 426 3.50 647 78 656 88 675 124 696 158 770 259 859 362 865 478 3.60 549 118 560 126 588 163 614 209 698 308 786 421 807 538 3.70 449 157 469 169 514 219 537 257 631 361 722 475 746 598 3.80 345 200 382 232 433 282 469 324 574 424 661 540 687 665 3.90 245 260 309 306 362 353 407 388 514 487 604 606 631 727 4.00 193 369 235 391 299 432 340 461 457 545 552 678 582 800 4.10 149 467 180 476 242 515 294 547 407 629 503 749 528 871 4.20 110 567 140 585 199 604 246 631 361 706 457 840 489 971 4.30 74 667 104 681 161 691 208 712 321 784 418 873 452 1,051 4.40 38 769 84 770 137 784 179 800 291 865 381 951 415 1,130 4.50 27 869 63 869 117 878 156 892 256 950 348 1,030 381 1,213 4.60 27 969 46 969 101 974 134 985 230 1,035 320 1,108 351 1,297 4.70 27 1,069 41 1,069 86 1,072 117 1,079 207 1,123 293 1,248 323 1,380 4.80 27 1,169 27 1,169 78 1,169 104 1,174 188 1,212 271 1,336 303 1,467 4.90 27 1,269 27 1,269 64 1,269 97 1,269 173 1,303 251 1,363 282 1,556 5.00 27 1,369 27 1,369 63 1,369 85 1,369 159 1,396 229 1,452 262 1,644 5.25 27 1,619 27 1,619 49 1,619 73 1,619 131 1,633 195 1,675 224 1,871 5.50 27 1,869 27 1,869 40 1,869 59 1,869 111 1,869 118 1,905 128 2,104 5.75 27 2,119 27 2,119 27 2,119 27 2,119 96 2,119 85 2,140 95 2,340

Back to Top
XCC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 3.50 3,452 44 - - - - - - - - - - - - 3.60 3,353 44 - - - - - - - - - - - - 3.70 3,253 44 - - - - - - - - - - - - 3.80 3,153 44 - - - - - - - - - - - - 3.90 3,053 44 - - - - - - - - - - - - 4.00 2,953 44 - - - - 2,959 44 - - - - - - 4.10 2,853 44 - - - - 2,859 44 - - - - - - 4.20 2,753 44 2,755 44 - - 2,758 44 2,768 44 2,780 69 - - 4.30 2,653 44 2,655 44 2,658 44 2,658 44 2,667 56 2,679 131 - - 4.40 2,553 44 2,555 44 2,558 44 2,558 44 2,573 79 2,585 169 2,599 227 4.50 2,453 44 2,455 44 2,458 44 2,458 44 2,478 85 2,582 176 2,503 250 4.60 2,353 44 2,355 44 2,358 44 2,363 44 2,382 97 2,397 192 2,415 278 4.70 2,253 44 2,255 44 2,257 44 2,263 47 2,287 112 2,306 214 2,327 307 4.80 2,153 44 2,155 44 2,157 44 2,162 51 2,194 124 2,214 239 2,238 333 4.90 2,053 44 2,055 44 2,057 44 2,062 55 2,100 139 2,127 268 2,154 368 5.00 1,953 44 1,955 44 1,957 44 1,967 69 2,008 158 2,038 293 2,139 404 5.25 1,703 44 1,705 44 1,712 62 1,727 102 1,788 209 1,826 380 1,936 500 5.50 1,453 44 1,457 55 1,472 104 1,514 147 1,580 277 1,625 478 1,677 607 5.75 1,203 95 1,210 115 1,241 168 1,274 227 1,383 378 1,439 607 1,498 729 6.00 953 183 977 202 1,021 266 1,067 329 1,201 490 1,327 739 1,380 868 6.25 699 286 756 316 825 404 879 470 1,048 628 1,170 885 1,227 1,021 6.50 439 407 543 489 641 570 709 632 894 791 1,026 1,044 1,087 1,185 6.75 304 660 373 699 486 766 567 823 755 964 895 1,223 966 1,376 7.00 200 913 247 929 357 975 435 1,025 642 1,154 784 1,404 852 1,566 7.25 112 1,162 160 1,178 269 1,211 341 1,244 531 1,356 677 1,569 751 1,803 7.50 54 1,413 112 1,422 195 1,446 265 1,463 450 1,563 590 1,898 665 2,002 7.75 44 1,663 83 1,663 148 1,674 209 1,694 376 1,776 509 2,116 586 2,214 8.00 44 1,913 59 1,913 114 1,918 165 1,931 316 1,996 448 2,336 520 2,425 8.25 44 2,163 44 2,163 88 2,163 131 2,172 268 2,224 387 2,565 461 2,645 8.50 44 2,413 44 2,413 67 2,413 111 2,413 230 2,456 338 2,795 410 2,865 8.75 44 2,663 44 2,663 55 2,663 83 2,663 201 2,692 296 3,029 369 3,095 9.00 44 2,913 44 2,913 44 2,913 67 2,913 173 2,934 271 3,266 335 3,323 9.25 44 3,163 44 3,163 45 3,163 44 3,163 148 3,163 238 3,505 298 3,557 9.50 44 3,413 44 3,413 44 3,413 44 3,413 128 3,413 208 3,748 271 3,793 9.75 44 3,663 44 3,663 44 3,663 44 3,663 46 3,663 186 3,990 243 4,029 10.00 44 3,913 44 3,913 44 3,913 44 3,913 44 3,913 65 4,235 127 4,270

Back to Top
XIC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 2.90 3,200 39 - - - - - - - - - - - - 3.00 3,100 39 - - - - - - - - - - - - 3.10 3,000 39 - - - - - - - - - - - - 3.20 2,900 39 - - - - - - - - - - - - 3.30 2,800 39 - - - - 2,805 39 - - - - - - 3.40 2,700 39 - - - - 2,704 39 2,713 39 - - - - 3.50 2,600 39 - - - - 2,604 39 2,608 39 - - - - 3.60 2,500 39 - - - - 2,504 39 2,508 39 - - - - 3.70 2,400 39 2,402 39 - - 2,404 39 2,420 39 2,447 71 - - 3.80 2,300 39 2,302 39 - - 2,309 39 2,317 83 2,356 139 - - 3.90 2,200 39 2,202 39 2,203 39 2,209 39 2,226 91 2,268 167 - - 4.00 2,100 39 2,102 39 2,103 39 2,109 39 2,132 91 2,179 175 - - 4.10 2,000 39 2,002 39 2,003 39 2,008 39 2,037 115 2,092 197 2,095 297 4.20 1,900 39 1,902 39 1,908 39 1,905 39 1,943 129 2,010 221 2,013 329 4.30 1,800 39 1,802 39 1,808 39 1,805 44 1,851 149 1,924 241 1,928 364 4.40 1,700 39 1,702 39 1,708 39 1,715 67 1,766 160 1,845 271 1,851 397 4.50 1,600 39 1,602 39 1,608 44 1,621 87 1,679 188 1,766 301 1,773 439 4.60 1,500 39 1,502 39 1,508 64 1,526 97 1,593 216 1,691 340 1,697 478 4.70 1,400 39 1,402 39 1,414 80 1,434 119 1,511 239 1,615 378 1,624 530 4.80 1,300 39 1,302 53 1,319 102 1,344 145 1,430 273 1,544 417 1,553 574 4.90 1,200 40 1,207 68 1,228 124 1,256 173 1,352 315 1,472 465 1,482 624 5.00 1,100 66 1,102 91 1,136 150 1,170 210 1,277 353 1,405 504 1,415 675 5.25 850 155 886 170 925 249 974 313 1,098 474 1,241 643 1,279 819 5.50 595 257 653 302 730 387 791 459 949 614 1,085 785 1,131 968 5.75 359 400 467 479 556 561 628 625 800 774 944 948 997 1,137 6.00 232 660 302 694 412 747 490 806 670 941 818 1,128 878 1,311 6.25 132 909 198 925 297 973 369 1,018 561 1,137 708 1,296 771 1,503 6.50 46 1,160 122 1,166 211 1,204 280 1,228 463 1,335 611 1,464 674 1,728 6.75 39 1,410 83 1,411 156 1,428 215 1,452 385 1,544 527 1,663 592 1,928 7.00 39 1,660 54 1,660 117 1,668 169 1,685 322 1,742 458 1,869 518 2,137 7.25 39 1,910 39 1,910 88 1,910 135 1,923 269 1,982 395 2,079 460 2,351 7.50 39 2,160 39 2,160 62 2,160 108 2,160 233 2,211 345 2,297 407 2,571 7.75 39 2,410 39 2,410 39 2,410 85 2,410 200 2,444 307 2,518 362 2,795 8.00 39 2,660 39 2,660 39 2,660 68 2,660 175 2,684 270 2,746 328 3,022 8.25 39 2,910 39 2,910 39 2,910 39 2,910 151 2,910 233 2,976 292 3,252 8.50 39 3,160 39 3,160 39 3,160 39 3,160 125 3,160 202 3,212 261 3,487 8.75 39 3,410 39 3,410 39 3,410 39 3,410 112 3,410 180 3,444 234 3,720 9.00 39 3,660 39 3,660 39 3,660 39 3,660 98 3,660 164 3,660 214 3,961

Back to Top
YZC (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 4.00 8,839 187 - - - - - - - - - - - - 4.10 8,639 187 - - - - - - - - - - - - 4.20 8,439 187 - - - - 8,486 187 - - - - - - 4.30 8,239 187 - - - - 8,287 187 - - - - - - 4.40 8,039 187 - - - - 8,089 187 8,162 263 8,322 476 - - 4.50 7,839 187 - - - - 7,889 198 7,963 275 8,164 553 - - 4.60 7,639 187 - - - - 7,690 208 7,814 288 8,006 628 - - 4.70 7,439 187 - - - - 7,491 218 7,618 305 7,811 693 - - 4.80 7,239 187 7,263 187 - - 7,293 228 7,455 401 7,651 757 - - 4.90 7,039 187 7,045 187 7,085 203 7,094 239 7,259 485 7,520 825 - - 5.00 6,839 187 6,845 187 6,885 212 6,895 255 7,100 569 7,351 890 - - 5.25 6,339 187 6,345 187 6,389 248 6,445 296 6,679 711 6,955 1,096 - - 5.50 5,839 187 5,845 215 5,891 315 5,981 443 6,274 922 6,599 1,305 6,629 1,721 5.75 5,339 187 5,345 274 5,427 448 5,521 609 5,895 1,121 6,241 1,520 6,265 1,954 6.00 4,839 264 4,877 355 4,963 550 5,081 783 5,502 1,287 5,895 1,743 5,940 2,223 6.25 4,339 407 4,398 490 4,541 711 4,690 952 5,149 1,537 5,562 1,998 5,606 2,526 6.50 3,839 586 3,925 671 4,110 956 4,283 1,165 4,809 1,770 5,273 2,268 5,324 2,786 6.75 3,334 783 3,462 879 3,694 1,193 3,913 1,444 4,483 2,074 4,969 2,599 5,025 3,125 7.00 2,839 982 3,125 1,112 3,309 1,470 3,545 1,737 4,168 2,359 4,678 2,884 4,730 3,371 7.25 2,309 1,194 2,618 1,410 2,902 1,818 3,214 2,059 3,866 2,699 4,401 3,218 4,466 3,767 7.50 1,803 1,478 2,233 1,833 2,620 2,164 2,792 2,409 3,611 3,024 4,151 3,546 4,398 4,083 7.75 1,442 1,861 1,894 2,226 2,305 2,564 2,601 2,761 3,350 3,392 3,945 3,878 4,204 4,468 8.00 1,182 2,386 1,590 2,683 2,031 2,923 2,353 3,166 3,111 3,759 3,677 4,275 4,025 4,793 8.25 971 2,882 1,293 3,061 1,792 3,396 2,076 3,525 2,885 4,133 3,468 4,619 3,764 5,411 8.50 759 3,399 1,093 3,514 1,543 3,753 1,883 3,942 2,690 4,514 3,256 4,984 3,597 5,804 8.75 562 3,899 880 4,032 1,384 4,176 1,671 4,357 2,486 4,903 3,106 5,381 3,384 6,204 9.00 384 4,399 749 4,509 1,217 4,633 1,506 4,789 2,305 5,308 2,928 5,772 3,258 6,581 9.25 251 4,899 638 4,945 1,101 5,086 1,337 5,230 2,123 5,714 2,765 6,145 3,164 7,000 9.50 187 5,399 540 5,429 896 5,541 1,188 5,677 2,000 6,126 2,599 6,567 2,968 7,425 9.75 187 5,899 505 5,917 769 6,017 1,071 6,133 1,858 6,560 2,460 6,980 2,834 7,838 10.00 187 6,399 573 6,411 730 6,489 1,024 6,591 1,714 6,996 2,293 7,392 2,703 8,245 10.50 187 7,399 299 7,399 588 7,445 846 7,526 1,491 7,878 2,072 8,243 2,471 9,113 11.00 187 8,399 187 8,399 427 8,430 482 8,487 1,097 8,762 1,699 9,113 1,885 9,981

Back to Top
ZJM (應用日期 : 25/09/2017; 最後更新時間: 15:14) 貨 幣:HKD Strike C1709 P1709 C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 C1809 P1809 1.70 2,641 79 - - - - 2,646 142 - - - - - - 1.75 2,541 79 - - - - 2,546 149 - - - - - - 1.80 2,441 79 2,442 105 - - 2,446 158 2,525 212 2,596 254 - - 1.85 2,341 79 2,342 111 - - 2,346 168 2,427 224 2,534 357 - - 1.90 2,241 79 2,242 118 2,245 154 2,246 179 2,331 236 2,439 361 - - 1.95 2,141 79 2,142 126 2,145 164 2,146 190 2,279 252 2,378 421 2,395 552 2.00 2,041 79 2,042 137 2,045 175 2,046 202 2,183 309 2,314 472 2,331 534 2.10 1,841 93 1,843 159 1,845 203 1,911 234 2,020 385 2,154 548 2,174 717 2.20 1,641 137 1,643 187 1,701 234 1,718 268 1,888 449 2,043 658 2,069 821 2.30 1,441 198 1,443 224 1,506 268 1,553 327 1,724 553 1,895 768 1,943 923 2.40 1,241 271 1,278 290 1,334 347 1,387 445 1,598 649 1,772 877 1,825 1,049 2.50 1,041 351 1,103 364 1,181 455 1,258 533 1,471 781 1,660 1,007 1,716 1,172 2.60 841 430 910 471 1,018 585 1,098 666 1,352 926 1,550 1,130 1,603 1,283 2.70 629 534 752 613 871 725 981 789 1,220 1,059 1,439 1,259 1,559 1,450 2.80 490 721 613 789 752 890 870 963 1,134 1,183 1,318 1,443 1,464 1,607 2.90 399 914 484 970 621 1,058 738 1,141 1,035 1,348 1,235 1,575 1,373 1,742 3.00 319 1,121 404 1,158 529 1,227 644 1,293 953 1,454 1,160 1,686 1,322 1,942 3.10 240 1,321 325 1,353 464 1,402 590 1,477 867 1,658 1,103 1,850 1,236 2,098 3.20 170 1,521 295 1,535 397 1,594 499 1,634 801 1,820 1,011 2,003 1,163 2,247 3.30 117 1,721 162 1,737 335 1,766 449 1,823 733 1,990 958 2,155 1,096 2,420 3.40 82 1,921 146 1,921 313 1,953 384 1,987 678 2,158 919 2,330 1,058 2,588 3.50 79 2,121 133 2,121 274 2,153 367 2,187 622 2,322 853 2,495 983 2,748 3.60 79 2,321 122 2,321 171 2,321 309 2,369 600 2,504 806 2,654 947 2,908 3.70 79 2,521 114 2,521 160 2,521 291 2,569 553 2,680 765 2,818 910 3,092 3.80 79 2,721 107 2,721 151 2,721 186 2,721 384 2,856 646 3,000 723 3,255 3.90 79 2,921 101 2,921 143 2,921 176 2,921 325 3,035 605 3,174 681 3,430 4.00 79 3,121 95 3,121 137 3,121 168 3,121 247 3,234 554 3,350 637 3,602 4.10 79 3,321 - - - - 162 3,321 238 3,397 - - - -

Back to Top