|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途，而
所列之按金金額是經由估算並取以近似值上調至百位。對因使用此等參
考表而引致之任何損失或損害香港交易所及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認購期權系列 |
| PYYMM | = YY年MM月到期之認沽期權系列 |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間 |
| 貨幣 | = 按金金額適用之貨幣及換算乘數 |
(例: 若HKB之換算乘數為('0), 則HKB的所有按金金額將倍增10倍;
若CKH之換算乘數為('00), 則CKH的所有按金金額將倍增100倍.)
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
7.00 - - 28,800 500 - - 28,800 500 - - - -
7.25 - - 27,500 500 - - 27,600 500 - - - -
7.50 - - 26,300 500 - - 26,300 500 - - - -
7.75 - - 25,000 500 - - 25,100 600 - - - -
8.00 - - 23,800 600 - - 23,800 600 - - - -
8.25 - - 22,500 700 - - - - - - - -
8.50 - - 21,300 800 - - 21,300 1,000 21,900 1,700 - -
8.75 - - 20,000 1,000 - - 20,200 1,200 20,800 2,000 - -
9.00 18,700 1,200 18,800 1,200 - - 19,000 1,600 19,700 2,400 20,200 3,500
9.25 17,500 1,400 17,500 1,400 - - 17,900 1,800 18,700 2,800 19,200 4,000
9.50 16,200 1,600 16,300 1,600 16,400 1,800 16,800 2,200 17,600 3,400 18,300 4,500
9.75 15,000 2,000 15,100 2,000 15,200 2,200 15,700 2,700 16,600 3,900 17,300 5,100
10.00 13,700 2,300 13,900 2,400 14,000 2,600 14,700 3,200 15,600 4,400 16,400 5,700
10.50 11,300 3,100 11,500 3,400 11,800 3,600 12,600 4,400 13,800 5,700 14,700 7,000
11.00 8,800 4,000 9,400 4,500 9,800 4,800 10,800 5,900 11,900 7,000 13,100 8,500
11.50 6,500 5,300 7,300 5,900 7,900 6,300 9,000 7,400 10,400 8,700 11,400 10,300
12.00 4,900 7,100 5,600 7,700 6,300 8,200 7,500 9,300 9,000 10,300 10,300 11,800
12.50 3,800 9,500 4,300 9,800 4,900 10,200 6,200 11,100 7,800 12,100 9,100 13,600
13.00 2,900 11,900 3,300 12,200 3,700 12,400 5,100 13,100 6,700 14,100 8,000 15,600
13.50 2,200 14,400 2,500 14,500 2,700 14,700 4,100 15,300 5,800 16,100 7,000 17,500
14.00 - - 1,900 17,000 - - 3,400 17,500 4,900 18,200 - -
14.50 - - 1,300 19,400 - - 2,700 19,800 - - - -
15.00 - - 1,000 21,900 - - 2,200 22,200 - - - -
15.50 - - 800 24,400 - - - - - - - -
16.00 - - 700 26,900 - - - - - - - -
ABC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
1.50 - - 28,600 500 - - 28,600 500 - - - -
1.55 - - 28,100 500 - - 28,100 500 - - - -
1.60 - - 27,600 500 - - 27,600 500 - - - -
1.65 - - 27,100 500 - - 27,100 500 27,100 500 - -
1.70 - - 26,600 500 - - 26,600 500 - - - -
1.75 - - 26,100 500 - - 26,100 500 26,100 500 - -
1.80 - - 25,600 500 - - 25,600 500 - - - -
1.85 - - 25,100 500 - - 25,100 500 25,100 600 - -
1.90 - - 24,600 500 - - 24,600 500 - - - -
1.95 - - 24,100 500 - - 24,100 500 24,100 600 - -
2.00 - - 23,600 500 - - 23,600 500 23,600 600 - -
2.10 - - 22,600 500 - - 22,600 600 22,600 700 - -
2.20 - - 21,600 500 - - 21,700 600 21,700 700 - -
2.30 - - 20,600 500 - - 20,700 700 20,700 800 - -
2.40 - - 19,600 600 - - 19,700 700 19,700 1,100 - -
2.50 - - 18,600 700 - - 18,700 900 18,700 1,400 - -
2.60 - - 17,600 800 - - 17,700 1,000 17,700 1,700 - -
2.70 16,600 900 16,600 900 - - 16,700 1,100 16,900 2,000 - -
2.80 15,600 1,000 15,600 1,000 - - 15,700 1,400 15,900 2,200 - -
2.90 14,600 1,200 14,700 1,200 - - 14,800 1,800 15,000 2,800 15,300 3,500
3.00 13,600 1,400 13,700 1,400 - - 13,900 2,200 14,200 3,200 14,500 4,000
3.10 12,600 1,600 12,700 1,600 - - 13,000 2,600 13,300 3,600 13,700 4,500
3.20 11,600 1,900 11,700 2,000 - - 12,100 3,000 12,500 4,100 13,000 4,900
3.30 10,600 2,100 10,800 2,300 11,000 2,500 11,300 3,600 11,700 4,700 12,300 5,500
3.40 9,600 2,400 9,900 2,700 10,100 2,900 10,400 4,100 11,000 5,300 11,600 6,100
3.50 8,600 2,800 9,000 3,100 9,400 3,400 9,700 4,700 10,300 5,900 10,900 6,600
3.60 7,700 3,200 8,200 3,600 8,600 3,900 8,900 5,400 9,600 6,500 10,400 7,400
3.70 6,700 3,600 7,300 4,100 7,800 4,500 8,200 5,900 9,000 7,200 9,800 8,000
3.80 5,800 4,100 6,500 4,700 7,000 5,000 7,500 6,700 8,500 7,700 9,200 8,700
3.90 4,900 4,700 5,700 5,300 6,300 5,800 6,900 7,400 7,900 8,500 8,800 9,300
4.00 4,300 5,400 5,100 6,000 5,800 6,500 6,400 8,200 7,300 9,300 8,200 10,200
4.10 3,800 6,300 4,500 6,800 5,200 7,300 5,800 9,100 6,900 10,100 7,700 10,900
4.20 3,400 7,200 3,900 7,700 4,600 8,000 5,200 9,900 6,300 10,900 7,200 11,700
4.30 3,000 8,200 3,400 8,600 4,200 8,900 4,700 10,800 5,800 11,700 7,000 12,400
4.40 2,600 9,200 3,000 9,400 - - 4,200 11,600 5,500 12,400 6,500 13,200
4.50 2,300 10,200 2,600 10,400 - - 3,900 12,300 5,000 13,300 6,100 14,100
4.60 - - 2,300 11,300 - - 3,500 13,400 - - 5,800 14,800
4.70 - - 2,000 12,300 - - 3,000 14,300 - - 5,500 15,700
4.80 - - 1,600 13,300 - - - - - - 5,200 16,500
4.90 - - 1,500 14,200 - - - - - - - -
5.00 - - 1,300 15,200 - - - - - - - -
5.25 - - 1,100 17,700 - - - - - - - -
ACC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
18.50 6,200 800 6,200 800 - - 6,300 1,000 6,400 1,200 6,600 1,300
19.00 6,000 800 6,000 800 - - 6,100 1,100 6,200 1,300 6,400 1,500
19.50 5,700 900 5,700 900 - - 5,800 1,200 6,000 1,400 6,200 1,600
20.00 5,500 1,000 5,500 1,000 - - 5,600 1,300 5,800 1,500 6,000 1,700
21.00 5,000 1,100 5,000 1,200 - - 5,200 1,600 5,400 1,800 5,600 2,000
22.00 4,500 1,300 4,500 1,400 4,600 1,600 4,800 1,800 5,000 2,000 5,300 2,300
23.00 4,000 1,400 4,100 1,600 4,200 1,800 4,400 2,100 4,700 2,300 5,000 2,600
24.00 3,500 1,600 3,600 1,900 3,700 2,100 4,000 2,400 4,300 2,600 4,700 2,900
25.00 3,000 1,900 3,200 2,100 3,400 2,400 3,600 2,700 4,000 3,000 4,400 3,300
26.00 2,500 2,100 2,800 2,400 3,000 2,700 3,300 3,000 3,700 3,300 4,100 3,600
27.00 2,200 2,500 2,500 2,800 2,700 3,000 3,000 3,400 3,400 3,700 3,800 4,000
28.00 1,900 2,900 2,200 3,100 2,400 3,400 2,700 3,700 3,200 4,100 3,600 4,400
29.00 1,700 3,400 2,000 3,500 2,100 3,800 2,400 4,100 2,900 4,500 3,300 4,800
30.00 1,500 3,900 1,700 4,000 1,900 4,300 2,200 4,500 2,700 4,900 3,100 5,200
31.00 1,300 4,400 1,500 4,400 1,700 4,700 2,000 5,000 2,500 5,300 2,900 5,600
32.00 1,200 4,900 1,400 4,900 - - 1,800 5,400 2,300 5,700 2,800 5,900
AIA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
12.00 - - 16,000 200 - - 16,100 200 - - - -
12.50 - - 15,500 200 - - 15,600 200 - - - -
13.00 - - 15,000 200 - - 15,100 200 - - - -
13.50 - - 14,500 200 - - 14,600 200 - - - -
14.00 14,000 200 14,000 200 - - 14,100 200 - - - -
14.50 13,500 200 13,500 200 - - 13,600 200 - - - -
15.00 13,000 200 13,000 200 - - 13,100 200 - - - -
15.50 12,500 200 12,600 200 - - 12,600 200 - - - -
16.00 12,000 200 12,100 200 - - 12,100 200 - - - -
16.50 11,500 200 11,600 200 - - 11,600 200 - - - -
17.00 11,000 200 11,100 200 - - 11,100 200 - - - -
17.50 10,500 200 - - - - 10,600 200 - - - -
18.00 10,000 200 10,100 200 - - 10,100 200 10,200 400 - -
18.50 9,500 200 9,600 200 - - 9,600 200 9,700 500 - -
19.00 9,000 200 9,100 200 - - 9,100 300 9,200 600 - -
19.50 8,500 200 8,600 200 - - 8,700 400 8,800 700 - -
20.00 8,000 200 8,100 300 - - 8,200 500 8,300 800 8,500 1,100
21.00 7,000 400 7,100 400 - - 7,300 700 7,500 1,100 7,700 1,500
22.00 6,000 500 6,100 600 6,200 600 6,400 1,000 6,700 1,500 6,900 1,900
23.00 5,100 800 5,200 900 5,200 900 5,600 1,400 5,900 2,000 6,200 2,400
24.00 4,100 1,100 4,300 1,200 4,400 1,400 4,800 1,900 5,100 2,500 5,500 2,900
25.00 3,100 1,500 3,400 1,700 3,600 1,900 4,000 2,400 4,500 3,100 4,900 3,500
26.00 2,200 2,000 2,600 2,300 2,800 2,600 3,400 3,100 3,900 3,700 4,300 4,100
27.00 1,700 2,800 2,000 3,100 2,200 3,300 2,800 3,800 3,400 4,400 3,800 4,800
28.00 1,200 3,700 1,400 3,900 1,700 4,100 2,300 4,500 2,900 5,100 3,400 5,500
29.00 900 4,700 1,100 4,800 1,300 4,900 1,900 5,300 2,500 5,900 3,000 6,300
30.00 600 5,700 800 5,800 1,000 5,900 1,600 6,100 2,100 6,600 2,600 7,000
31.00 400 6,700 500 6,700 - - 1,300 7,000 - - - -
32.00 300 7,700 400 7,700 - - 1,000 7,900 - - - -
33.00 300 8,700 300 8,700 - - 800 8,900 - - - -
34.00 200 9,700 200 9,700 - - 600 9,800 - - - -
35.00 200 10,700 - - - - - - - - - -
ALC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.90 3,100 500 3,200 500 - - 3,300 700 3,400 900 3,600 1,100
3.00 2,900 500 3,000 500 - - 3,100 800 3,300 1,000 3,500 1,300
3.10 2,700 600 2,800 600 - - 3,000 900 3,200 1,100 3,400 1,400
3.20 2,600 600 2,600 700 - - 2,800 1,000 3,000 1,300 3,300 1,500
3.30 2,400 700 2,500 800 2,500 900 2,700 1,100 2,900 1,400 3,100 1,600
3.40 2,200 800 2,300 900 2,400 1,000 2,500 1,300 2,800 1,500 3,000 1,700
3.50 2,000 800 2,100 1,000 2,200 1,100 2,400 1,400 2,700 1,600 2,900 1,900
3.60 1,800 900 2,000 1,100 2,100 1,300 2,300 1,500 2,600 1,800 2,800 2,000
3.70 1,600 1,000 1,800 1,200 2,000 1,400 2,100 1,600 2,400 1,900 2,700 2,100
3.80 1,400 1,200 1,700 1,300 1,800 1,500 2,000 1,800 2,300 2,000 2,600 2,300
3.90 1,300 1,300 1,500 1,400 1,700 1,700 1,900 1,900 2,200 2,200 2,600 2,400
4.00 1,100 1,400 1,400 1,600 1,600 1,800 1,800 2,100 2,100 2,300 2,400 2,600
4.10 1,000 1,600 1,300 1,800 1,400 2,000 1,700 2,200 2,000 2,500 2,400 2,700
4.20 900 1,800 1,100 1,900 1,400 2,200 1,600 2,400 2,000 2,600 2,300 2,900
4.30 900 2,000 1,100 2,100 1,300 2,300 1,500 2,500 1,900 2,800 2,200 3,000
4.40 800 2,200 1,000 2,300 - - 1,400 2,700 1,800 2,900 2,100 3,200
4.50 700 2,400 900 2,400 - - 1,400 2,900 1,700 3,100 2,100 3,300
4.60 - - 800 2,600 - - 1,300 3,000 1,600 3,300 - -
4.70 - - 700 2,800 - - 1,200 3,200 1,600 3,400 - -
4.80 - - 600 3,000 - - 1,200 3,400 1,500 3,600 - -
4.90 - - 600 3,200 - - 1,100 3,500 1,400 3,800 - -
5.00 - - 500 3,400 - - 1,000 3,700 1,400 3,900 - -
5.25 - - 400 3,900 - - 900 4,200 1,200 4,400 - -
5.50 - - 300 4,400 - - 700 4,600 - - - -
5.75 - - 300 4,800 - - 600 5,100 - - - -
6.00 - - 300 5,300 - - 600 5,600 - - - -
6.25 - - 200 5,800 - - 500 6,100 - - - -
6.50 - - 200 6,300 - - 400 6,500 - - - -
6.75 - - 200 6,800 - - 300 7,000 - - - -
7.00 - - 200 7,300 - - 300 7,500 - - - -
7.25 - - 200 7,800 - - 300 8,000 - - - -
7.50 - - 200 8,300 - - 300 8,500 - - - -
7.75 - - 200 8,800 - - 300 9,000 - - - -
8.00 - - 200 9,300 - - - - - - - -
8.25 - - 200 9,800 - - - - - - - -
8.50 - - 200 10,300 - - - - - - - -
8.75 - - 200 10,800 - - - - - - - -
BCA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1203 P1203 C1206 P1206
5.45 1,900 500 - -
5.68 1,700 600 1,900 700
5.91 1,500 700 1,700 800
6.14 1,200 800 1,500 1,000
6.36 1,100 900 1,300 1,200
6.59 900 1,100 1,200 1,400
6.82 700 1,300 1,100 1,500
7.05 600 1,600 900 1,700
7.27 500 1,800 800 1,900
7.50 400 2,000 700 2,200
7.73 400 2,300 700 2,400
7.95 300 2,500 - -
8.18 300 2,800 - -
8.41 200 3,000 - -
8.64 200 3,300 - -
BCL (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
1.50 - - 2,300 100 - - 2,300 100 2,300 100 - -
1.55 - - 2,200 100 - - 2,200 100 - - - -
1.60 - - 2,200 100 - - 2,200 100 2,200 100 - -
1.65 - - 2,100 100 - - 2,100 100 - - - -
1.70 - - 2,100 100 - - 2,100 100 2,100 100 - -
1.75 - - 2,000 100 - - 2,000 100 - - - -
1.80 - - 2,000 100 - - 2,000 100 2,000 100 - -
1.85 - - 1,900 100 - - 1,900 100 - - - -
1.90 - - 1,900 100 - - 1,900 100 1,900 100 - -
1.95 - - 1,800 100 - - 1,800 100 1,800 100 - -
2.00 1,800 100 1,800 100 - - 1,800 100 1,800 100 - -
2.10 1,700 100 1,700 100 - - 1,700 100 1,700 100 - -
2.20 1,600 100 1,600 100 - - 1,600 100 1,600 100 1,600 200
2.30 1,500 100 1,500 100 - - 1,500 100 1,500 200 1,500 200
2.40 1,400 100 1,400 100 - - 1,400 100 1,400 200 1,400 300
2.50 1,300 100 1,300 100 - - 1,300 200 1,300 200 1,300 300
2.60 1,200 100 1,200 100 - - 1,200 200 1,200 300 1,200 300
2.70 1,100 200 1,100 200 - - 1,100 200 1,100 300 1,100 400
2.80 1,000 200 1,000 200 - - 1,000 300 1,000 400 1,000 400
2.90 900 200 900 200 900 200 900 300 1,000 400 1,000 500
3.00 800 200 800 300 800 300 800 400 900 500 900 500
3.10 700 300 700 300 700 300 800 500 800 500 800 600
3.20 600 300 600 400 700 400 700 500 700 600 800 700
3.30 500 400 500 400 600 400 600 600 700 700 700 700
3.40 400 400 500 500 500 500 500 700 600 700 600 800
3.50 400 500 400 500 400 600 500 800 500 800 600 900
3.60 300 600 400 600 400 700 400 800 500 900 600 900
3.70 300 700 300 700 300 700 400 900 400 1,000 500 1,000
3.80 200 800 300 800 300 800 300 1,000 400 1,100 500 1,100
3.90 200 900 200 900 - - 300 1,100 400 1,200 400 1,200
4.00 200 1,000 200 1,000 - - 300 1,200 300 1,300 400 1,300
4.10 200 1,100 200 1,100 - - 200 1,300 - - 400 1,400
4.20 200 1,200 200 1,200 - - 200 1,400 - - 300 1,500
4.30 100 1,300 100 1,300 - - 200 1,500 - - - -
4.40 100 1,400 100 1,400 - - - - - - - -
4.50 100 1,500 100 1,500 - - - - - - - -
4.60 - - 100 1,600 - - - - - - - -
4.70 - - 100 1,700 - - - - - - - -
4.80 - - 100 1,800 - - - - - - - -
4.90 - - 100 1,900 - - - - - - - -
BCM (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
3.80 - - 3,400 100 - - 3,400 100 3,400 100 - -
3.90 - - 3,300 100 - - 3,300 100 3,300 200 - -
4.00 - - 3,200 100 - - 3,200 100 3,200 200 - -
4.10 - - 3,100 100 - - 3,100 100 3,100 200 - -
4.20 - - 3,000 200 - - 3,000 200 3,000 200 - -
4.30 - - 2,900 200 - - 2,900 200 2,900 300 - -
4.40 - - 2,800 200 - - 2,800 200 2,800 300 - -
4.50 2,700 200 2,700 200 - - 2,700 200 2,700 300 - -
4.60 2,600 200 2,600 200 - - 2,600 200 2,600 400 - -
4.70 2,500 200 2,500 200 - - 2,500 200 2,500 400 2,600 500
4.80 2,400 200 2,400 200 - - 2,400 300 2,500 400 2,500 500
4.90 2,300 300 2,300 300 - - 2,300 300 2,400 500 2,400 600
5.00 2,200 300 2,200 300 2,200 300 2,300 300 2,300 500 2,300 600
5.25 1,900 300 1,900 400 2,000 400 2,000 400 2,100 600 2,100 800
5.50 1,700 400 1,700 400 1,800 500 1,800 500 1,900 800 1,900 900
5.75 1,400 500 1,500 500 1,500 600 1,600 700 1,700 900 1,800 1,100
6.00 1,200 600 1,300 700 1,300 700 1,500 800 1,500 1,100 1,600 1,200
6.25 1,000 700 1,100 800 1,100 900 1,300 1,000 1,400 1,300 1,500 1,400
6.50 800 900 900 1,000 1,000 1,000 1,100 1,200 1,200 1,400 1,400 1,500
6.75 700 1,100 700 1,200 800 1,200 1,000 1,400 1,100 1,600 1,200 1,800
7.00 500 1,300 600 1,400 700 1,400 900 1,600 1,000 1,800 1,100 1,900
7.25 400 1,600 500 1,600 600 1,700 800 1,800 900 2,000 1,000 2,100
7.50 400 1,800 400 1,900 500 1,900 700 2,000 800 2,200 900 2,300
7.75 - - 300 2,100 - - 600 2,200 - - - -
8.00 - - 300 2,300 - - 500 2,400 - - - -
BEA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
19.00 - - 3,000 100 - - 3,000 100 3,000 200 - -
19.50 - - 2,900 100 - - 2,900 100 2,900 200 - -
20.00 - - 2,800 100 - - 2,800 100 2,800 200 - -
21.00 - - 2,600 100 - - 2,600 200 2,600 200 - -
22.00 2,400 100 2,400 200 - - 2,400 200 2,400 300 - -
23.00 2,200 200 2,200 200 - - 2,200 300 2,200 400 - -
24.00 2,000 200 2,000 300 - - 2,000 300 2,000 400 2,100 500
25.00 1,800 300 1,800 300 - - 1,800 400 1,900 500 2,000 600
26.00 1,600 300 1,600 400 1,600 400 1,600 500 1,700 600 1,800 700
27.00 1,400 400 1,400 500 1,400 500 1,500 600 1,600 700 1,700 800
28.00 1,200 500 1,200 600 1,300 600 1,300 700 1,500 900 1,600 1,000
29.00 1,000 600 1,100 700 1,100 700 1,200 800 1,300 1,000 1,400 1,100
30.00 800 700 900 800 1,000 900 1,000 1,000 1,200 1,100 1,300 1,200
31.00 700 800 800 900 800 1,000 900 1,100 1,100 1,300 1,200 1,400
32.00 600 1,000 600 1,100 700 1,200 800 1,300 1,000 1,400 1,100 1,500
33.00 500 1,200 500 1,300 600 1,400 700 1,400 900 1,600 1,000 1,700
34.00 400 1,300 500 1,500 500 1,500 600 1,600 800 1,700 1,000 1,800
35.00 300 1,500 400 1,700 400 1,700 500 1,800 700 1,900 900 2,000
36.00 300 1,700 300 1,900 400 1,900 500 1,900 700 2,100 800 2,100
37.00 - - 300 2,100 - - - - - - - -
38.00 - - 200 2,300 - - - - - - - -
BIH (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.75 5,600 500 5,600 500 - - 5,600 700 5,700 900 5,900 1,000
10.00 5,300 600 5,300 600 5,400 600 5,400 800 5,500 1,000 5,700 1,100
10.50 4,800 700 4,800 800 4,900 800 5,000 1,000 5,100 1,200 5,300 1,400
11.00 4,300 900 4,400 900 4,400 1,000 4,500 1,200 4,700 1,400 4,900 1,600
11.50 3,800 1,000 3,900 1,100 4,000 1,200 4,100 1,400 4,300 1,700 4,600 1,900
12.00 3,300 1,200 3,400 1,300 3,500 1,400 3,700 1,700 4,000 2,000 4,200 2,200
12.50 2,900 1,400 3,000 1,600 3,100 1,700 3,300 2,000 3,600 2,300 3,900 2,500
13.00 2,400 1,700 2,600 1,900 2,700 2,000 3,000 2,300 3,300 2,600 3,600 2,900
13.50 2,000 2,000 2,200 2,200 2,300 2,300 2,600 2,600 3,000 3,000 3,300 3,200
14.00 1,700 2,300 1,900 2,500 2,100 2,700 2,300 3,000 2,700 3,300 3,100 3,600
14.50 1,500 2,800 1,700 2,900 1,800 3,000 2,100 3,400 2,500 3,700 2,800 4,000
15.00 1,300 3,300 1,400 3,400 1,600 3,400 1,800 3,800 2,300 4,100 2,600 4,400
15.50 1,100 3,800 1,200 3,800 1,400 3,900 1,600 4,200 2,100 4,500 2,400 4,800
16.00 900 4,300 1,000 4,300 - - 1,400 4,700 1,900 4,900 2,200 5,200
16.50 800 4,800 900 4,800 - - 1,200 5,100 1,700 5,300 - -
17.00 600 5,300 700 5,300 - - 1,100 5,600 1,500 5,800 - -
BOC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
12.50 - - 4,800 100 - - 4,800 100 4,800 100 - -
13.00 - - 4,600 100 - - 4,600 100 4,600 200 - -
13.50 - - 4,300 100 - - 4,300 100 4,400 200 - -
14.00 - - 4,100 100 - - 4,100 100 4,100 200 - -
14.50 3,800 100 3,800 100 - - 3,800 200 3,900 300 - -
15.00 3,600 100 3,600 100 - - 3,600 200 3,600 400 - -
15.50 3,300 100 3,300 100 - - 3,300 200 3,400 400 - -
16.00 3,100 100 3,100 100 - - 3,100 300 3,200 500 - -
16.50 2,800 200 2,800 200 - - 2,900 400 3,000 600 3,000 800
17.00 2,600 200 2,600 200 - - 2,600 400 2,800 700 2,900 900
17.50 2,300 300 2,300 300 - - 2,400 500 2,600 800 2,700 1,000
18.00 2,100 300 2,100 300 2,200 400 2,200 700 2,400 1,000 2,500 1,100
18.50 1,800 400 1,900 400 1,900 500 2,000 800 2,200 1,100 2,300 1,200
19.00 1,600 500 1,700 500 1,700 600 1,800 900 2,000 1,200 2,200 1,400
19.50 1,300 600 1,500 600 1,600 800 1,600 1,100 1,900 1,400 2,000 1,500
20.00 1,100 700 1,300 800 1,400 900 1,500 1,200 1,700 1,600 1,900 1,700
21.00 700 1,000 900 1,100 1,000 1,200 1,200 1,600 1,500 1,900 1,600 2,100
22.00 500 1,500 600 1,600 800 1,600 900 2,000 1,200 2,300 1,400 2,400
23.00 300 2,000 400 2,000 500 2,100 700 2,400 1,000 2,600 1,200 2,800
24.00 200 2,500 300 2,500 400 2,500 500 2,800 900 3,000 1,100 3,200
25.00 200 3,000 200 3,000 300 3,000 400 3,300 700 3,500 900 3,600
26.00 - - 200 3,500 - - 300 3,800 - - - -
27.00 - - 100 4,000 - - 200 4,200 - - - -
28.00 - - 100 4,500 - - 200 4,700 - - - -
29.00 - - 100 5,000 - - - - - - - -
BYD (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.50 - - 9,600 200 - - 9,600 200 - - - -
9.75 - - 9,500 200 - - 9,500 200 - - - -
10.00 - - 9,400 200 - - 9,400 200 9,400 200 - -
10.50 - - 9,100 200 - - 9,100 200 9,100 300 - -
11.00 - - 8,900 200 - - 8,900 200 8,900 300 - -
11.50 - - 8,600 200 - - 8,600 300 8,600 300 - -
12.00 - - 8,400 200 - - 8,400 300 8,400 400 - -
12.50 - - 8,100 200 - - 8,100 300 8,100 500 - -
13.00 - - 7,900 300 - - 7,900 400 7,900 500 - -
13.50 - - 7,600 300 - - 7,600 500 7,700 600 - -
14.00 7,300 300 7,400 300 - - 7,400 500 7,400 700 - -
14.50 7,100 400 7,100 400 - - 7,100 600 7,200 700 7,300 900
15.00 6,900 400 6,900 400 - - 6,900 700 7,000 800 7,100 1,000
15.50 6,600 500 6,600 500 - - 6,700 700 6,800 900 6,900 1,100
16.00 6,400 500 6,400 600 - - 6,400 800 6,600 1,000 6,700 1,200
16.50 6,100 600 6,100 600 - - 6,200 900 6,400 1,100 6,500 1,300
17.00 5,900 700 5,900 700 - - 6,000 1,000 6,100 1,200 6,400 1,500
17.50 5,600 800 5,600 800 - - 5,800 1,100 5,900 1,400 6,200 1,600
18.00 5,400 800 5,400 900 - - 5,500 1,200 5,800 1,500 6,000 1,700
18.50 5,100 900 5,100 1,000 - - 5,300 1,400 5,600 1,600 5,800 1,800
19.00 4,900 1,000 4,900 1,100 - - 5,100 1,500 5,400 1,700 5,700 2,000
19.50 4,600 1,100 4,700 1,200 - - 4,900 1,600 5,200 1,900 5,500 2,100
20.00 4,400 1,200 4,400 1,300 4,500 1,500 4,700 1,700 5,000 2,000 5,300 2,300
21.00 3,900 1,300 4,000 1,500 4,100 1,700 4,400 2,000 4,700 2,300 5,100 2,600
22.00 3,400 1,600 3,500 1,800 3,700 2,000 4,000 2,300 4,400 2,600 4,800 2,900
23.00 2,900 1,800 3,100 2,100 3,300 2,300 3,700 2,600 4,000 2,900 4,400 3,300
24.00 2,500 2,100 2,800 2,400 3,000 2,700 3,300 3,000 3,800 3,300 4,200 3,600
25.00 2,200 2,400 2,500 2,700 2,600 3,000 3,100 3,300 3,500 3,700 3,900 4,000
26.00 1,900 2,800 2,200 3,100 2,400 3,400 2,800 3,700 3,300 4,000 3,700 4,400
27.00 1,700 3,200 1,900 3,500 2,100 3,800 2,600 4,100 3,100 4,400 3,500 4,800
28.00 1,400 3,700 1,700 3,800 1,900 4,200 2,300 4,500 2,900 4,800 3,300 5,200
29.00 1,300 4,200 1,500 4,300 1,700 4,600 2,100 4,900 2,700 5,300 3,100 5,600
30.00 - - 1,300 4,800 - - 1,900 5,300 - - - -
31.00 - - 1,200 5,200 - - 1,800 5,700 - - - -
32.00 - - 1,000 5,700 - - 1,600 6,200 - - - -
33.00 - - 900 6,200 - - - - - - - -
34.00 - - 800 6,700 - - 1,300 7,100 - - - -
35.00 - - 700 7,200 - - 1,200 7,600 - - - -
CCB (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.70 - - 4,200 100 - - 4,200 100 - - - -
2.80 - - 4,100 100 - - 4,100 100 - - - -
2.90 - - 4,000 100 - - 4,000 100 - - - -
3.00 - - 3,900 100 - - 3,900 100 - - - -
3.10 - - 3,800 100 - - 3,800 100 - - - -
3.20 - - 3,700 100 - - 3,700 100 - - - -
3.30 - - 3,600 100 - - 3,600 100 - - - -
3.40 - - 3,500 100 - - 3,500 100 - - - -
3.50 - - 3,400 100 - - 3,400 100 - - - -
3.60 - - 3,300 100 - - 3,300 100 - - - -
3.70 - - 3,200 100 - - - - - - - -
3.80 - - 3,100 100 - - 3,100 100 - - - -
3.90 - - 3,000 100 - - - - - - - -
4.00 2,900 100 2,900 100 - - 2,900 100 2,900 100 - -
4.10 2,800 100 2,800 100 - - 2,800 100 2,800 100 - -
4.20 2,700 100 2,700 100 - - 2,700 100 2,700 100 - -
4.30 2,600 100 2,600 100 - - 2,600 100 2,600 200 - -
4.40 2,500 100 2,500 100 - - 2,500 100 2,500 200 - -
4.50 2,400 100 2,400 100 - - 2,400 100 2,400 200 - -
4.60 2,300 100 2,300 100 - - 2,300 100 2,300 300 - -
4.70 2,200 100 2,200 100 - - 2,200 100 2,200 300 - -
4.80 2,100 100 2,100 100 - - 2,100 200 2,100 300 2,200 400
4.90 2,000 100 2,000 100 - - 2,000 200 2,000 400 2,100 500
5.00 1,900 100 1,900 100 1,900 100 1,900 200 1,900 400 2,000 500
5.25 1,600 200 1,700 200 1,700 200 1,700 400 1,700 500 1,800 600
5.50 1,400 200 1,400 200 1,400 200 1,500 500 1,500 600 1,600 800
5.75 1,100 300 1,200 300 1,200 300 1,300 600 1,400 800 1,400 900
6.00 900 400 1,000 400 1,000 500 1,100 800 1,200 900 1,300 1,000
6.25 700 500 800 600 800 600 900 900 1,000 1,100 1,200 1,200
6.50 500 600 600 700 700 800 800 1,100 900 1,300 1,000 1,400
6.75 400 900 500 900 500 1,000 600 1,300 800 1,400 900 1,600
7.00 300 1,100 400 1,200 400 1,200 500 1,500 700 1,700 800 1,800
7.25 200 1,400 300 1,400 300 1,400 400 1,700 600 1,900 700 2,000
7.50 200 1,600 200 1,600 300 1,600 300 2,000 500 2,100 600 2,200
7.75 200 1,900 200 1,900 200 1,900 300 2,200 400 2,300 600 2,400
8.00 100 2,100 100 2,100 200 2,100 200 2,400 400 2,500 500 2,600
8.25 - - 100 2,400 - - - - - - - -
8.50 - - 100 2,600 - - - - - - - -
CCC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
3.90 - - 4,500 100 - - 4,500 100 4,500 100 - -
4.00 - - 4,400 100 - - 4,400 100 4,400 100 - -
4.10 - - 4,300 100 - - 4,300 100 4,300 100 - -
4.20 - - 4,200 100 - - 4,200 100 4,200 100 - -
4.30 - - 4,100 100 - - 4,100 100 4,100 100 - -
4.40 - - 4,000 100 - - 4,000 100 4,000 100 - -
4.50 - - 3,900 100 - - 3,900 100 3,900 100 - -
4.60 - - 3,800 100 - - 3,800 100 3,800 200 - -
4.70 - - 3,700 100 - - 3,700 100 3,700 200 - -
4.80 3,600 100 3,600 100 - - 3,600 100 3,600 200 - -
4.90 3,500 100 3,500 100 - - 3,500 100 3,500 300 - -
5.00 3,400 100 3,400 100 - - 3,400 200 3,400 300 3,400 400
5.25 3,200 200 3,200 200 - - 3,200 200 3,200 400 3,200 500
5.50 2,900 200 2,900 200 - - 2,900 300 3,000 400 3,000 600
5.75 2,700 200 2,700 200 - - 2,700 300 2,700 500 2,800 700
6.00 2,400 300 2,400 300 - - 2,400 400 2,500 600 2,600 800
6.25 2,200 300 2,200 400 2,200 400 2,200 500 2,300 700 2,400 900
6.50 1,900 400 1,900 400 2,000 500 2,000 700 2,100 900 2,300 1,000
6.75 1,700 500 1,700 500 1,700 600 1,800 800 2,000 1,000 2,100 1,200
7.00 1,400 600 1,500 600 1,500 800 1,600 900 1,800 1,200 2,000 1,300
7.25 1,200 700 1,300 800 1,300 900 1,500 1,100 1,700 1,300 1,800 1,500
7.50 1,000 800 1,100 900 1,200 1,100 1,300 1,300 1,500 1,500 1,700 1,700
7.75 800 1,000 900 1,100 1,000 1,300 1,100 1,500 1,400 1,700 1,600 1,800
8.00 700 1,200 800 1,300 800 1,500 1,000 1,700 1,300 1,900 1,500 2,000
8.25 600 1,500 600 1,500 700 1,700 900 1,900 1,100 2,100 1,300 2,200
8.50 500 1,700 500 1,800 600 1,900 800 2,100 1,000 2,300 1,300 2,400
CCE (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
5.00 - - - - - - - - 6,400 200 - -
5.50 - - 5,900 200 - - 5,900 200 5,900 300 - -
5.75 - - 5,700 200 - - 5,700 200 5,700 300 - -
6.00 - - 5,400 200 - - 5,400 300 5,500 400 - -
6.25 - - 5,200 200 - - 5,200 300 5,200 500 - -
6.50 - - 4,900 300 - - 5,000 400 5,000 600 - -
6.75 - - 4,700 300 - - 4,700 400 4,800 700 - -
7.00 - - 4,400 400 - - 4,500 500 4,600 800 - -
7.25 4,200 400 4,200 400 - - 4,200 600 4,400 900 - -
7.50 3,900 500 3,900 500 - - 4,000 700 4,100 1,000 4,300 1,200
7.75 3,700 500 3,700 600 - - 3,800 800 4,000 1,100 4,100 1,300
8.00 3,400 600 3,500 600 - - 3,600 900 3,800 1,200 4,000 1,500
8.25 3,200 700 3,200 700 - - 3,400 1,100 3,600 1,400 3,800 1,600
8.50 2,900 800 3,000 800 3,000 900 3,200 1,200 3,400 1,500 3,600 1,700
8.75 2,700 800 2,800 900 2,800 1,100 3,000 1,400 3,200 1,700 3,500 1,900
9.00 2,400 900 2,500 1,000 2,600 1,200 2,800 1,500 3,100 1,800 3,400 2,100
9.25 2,200 1,000 2,300 1,200 2,400 1,300 2,600 1,700 2,900 2,000 3,200 2,200
9.50 2,000 1,100 2,100 1,300 2,200 1,500 2,500 1,800 2,800 2,100 3,100 2,400
9.75 1,700 1,300 1,900 1,400 2,100 1,600 2,300 2,000 2,700 2,300 3,000 2,600
10.00 1,500 1,400 1,800 1,600 1,900 1,800 2,200 2,200 2,500 2,500 2,800 2,700
10.50 1,200 1,800 1,400 2,000 1,600 2,200 1,900 2,500 2,300 2,800 2,600 3,100
11.00 1,000 2,300 1,100 2,400 1,300 2,700 1,700 3,000 2,000 3,200 2,400 3,500
11.50 800 2,800 900 2,900 1,000 3,100 1,400 3,400 1,900 3,600 2,200 3,900
12.00 700 3,300 700 3,300 800 3,600 1,200 3,800 1,700 4,000 2,000 4,300
12.50 - - 600 3,800 - - 1,100 4,200 1,500 4,500 - -
13.00 - - 500 4,300 - - 900 4,700 - - - -
13.50 - - 400 4,800 - - 800 5,200 - - - -
CCS (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.40 - - 1,700 100 - - 1,700 100 1,700 100 - -
2.50 - - 1,700 100 - - 1,700 100 1,700 100 - -
2.60 - - 1,600 100 - - 1,600 100 1,600 100 - -
2.70 - - 1,600 100 - - 1,600 100 1,600 100 - -
2.80 - - 1,500 100 - - 1,500 100 1,500 200 - -
2.90 1,500 100 1,500 100 - - 1,500 100 1,500 200 - -
3.00 1,400 100 1,400 100 - - 1,400 200 1,400 200 - -
3.10 1,400 100 1,400 100 - - 1,400 200 1,400 200 - -
3.20 1,300 200 1,300 200 - - 1,300 200 1,400 200 - -
3.30 1,300 200 1,300 200 - - 1,300 200 1,300 300 - -
3.40 1,200 200 1,200 200 - - 1,200 200 1,300 300 1,300 300
3.50 1,200 200 1,200 200 - - 1,200 200 1,200 300 1,300 400
3.60 1,100 200 1,100 200 - - 1,100 300 1,200 300 1,200 400
3.70 1,100 200 1,100 200 - - 1,100 300 1,200 400 1,200 400
3.80 1,000 200 1,000 300 - - 1,100 300 1,100 400 1,200 400
3.90 1,000 300 1,000 300 1,000 300 1,000 300 1,100 400 1,100 500
4.00 900 300 900 300 1,000 300 1,000 400 1,000 400 1,100 500
4.10 900 300 900 300 900 300 900 400 1,000 500 1,100 500
4.20 800 300 800 300 900 400 900 400 1,000 500 1,000 600
4.30 800 300 800 400 800 400 900 400 900 500 1,000 600
4.40 700 400 800 400 800 400 800 500 900 600 1,000 600
4.50 700 400 700 400 800 400 800 500 900 600 1,000 700
4.60 600 400 700 400 700 500 800 500 900 600 900 700
4.70 600 400 600 500 700 500 700 600 800 700 900 700
4.80 500 500 600 500 600 500 700 600 800 700 900 800
4.90 500 500 600 500 600 600 700 600 800 700 900 800
5.00 500 500 500 600 600 600 700 700 800 800 800 800
5.25 400 600 500 700 500 700 600 800 700 900 800 900
5.50 - - 400 800 - - 500 900 - - - -
5.75 - - 300 900 - - 500 1,000 - - - -
6.00 - - 300 1,000 - - 400 1,100 - - - -
6.25 - - 300 1,100 - - 400 1,200 - - - -
6.50 - - 200 1,200 - - 300 1,300 - - - -
6.75 - - 200 1,400 - - 300 1,400 - - - -
7.00 - - 200 1,500 - - 300 1,600 - - - -
7.25 - - 100 1,600 - - 200 1,700 - - - -
7.50 - - 100 1,700 - - - - - - - -
7.75 - - 100 1,900 - - - - - - - -
8.00 - - 100 2,000 - - - - - - - -
8.25 - - 100 2,100 - - - - - - - -
8.50 - - 100 2,200 - - - - - - - -
8.75 - - 100 2,400 - - - - - - - -
9.00 - - 100 2,500 - - - - - - - -
9.25 - - 100 2,600 - - - - - - - -
CHT (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
44.00 - - - - - - 20,000 300 - - - -
45.00 19,400 300 19,400 300 - - 19,500 300 - - - -
46.00 18,900 300 18,900 300 - - 19,000 300 - - - -
47.00 18,400 300 18,400 300 - - 18,500 300 - - - -
48.00 17,900 300 17,900 300 - - 18,000 300 - - - -
49.00 17,400 300 17,400 300 - - 17,500 300 - - - -
50.00 16,900 300 16,900 300 - - 17,000 300 17,000 300 - -
52.50 15,700 300 15,700 300 - - - - 15,700 300 - -
55.00 14,400 300 14,400 300 - - 14,500 300 14,500 300 - -
57.50 13,200 300 13,200 300 - - - - 13,200 400 - -
60.00 11,900 300 11,900 300 - - 12,000 300 12,000 600 - -
62.50 10,700 300 10,700 300 - - 10,700 500 10,800 900 - -
65.00 9,400 400 9,500 400 - - 9,500 800 9,600 1,300 9,800 1,800
67.50 8,200 600 8,200 600 8,300 700 8,300 1,200 8,500 1,700 8,700 2,300
70.00 6,900 900 7,000 900 7,100 1,000 7,100 1,600 7,400 2,300 7,700 2,800
72.50 5,700 1,200 5,800 1,300 5,900 1,500 6,000 2,200 6,400 2,900 6,800 3,400
75.00 4,500 1,700 4,600 1,900 4,900 2,000 5,000 2,800 5,400 3,700 5,800 4,100
77.50 3,300 2,200 3,600 2,500 3,800 2,700 4,100 3,700 4,700 4,500 5,100 4,900
80.00 2,400 3,000 2,700 3,300 3,000 3,600 3,300 4,600 4,000 5,400 4,400 5,700
82.50 1,800 4,200 2,000 4,400 2,300 4,600 2,600 5,600 3,300 6,300 3,800 6,700
85.00 1,300 5,400 1,500 5,600 1,700 5,700 2,000 6,600 2,800 7,300 3,400 7,700
87.50 1,000 6,700 1,100 6,700 1,300 6,800 1,600 7,800 2,400 8,200 2,900 8,600
90.00 600 7,900 800 7,900 900 8,000 1,200 8,900 2,000 9,300 2,600 9,600
92.50 500 9,200 600 9,200 - - 900 10,100 1,700 10,400 - -
95.00 300 10,400 400 10,400 - - 700 11,300 1,400 11,600 - -
97.50 300 11,700 300 11,700 - - 500 12,500 1,100 12,700 - -
100.00 300 12,900 300 12,900 - - 400 13,700 900 13,900 - -
102.50 - - 300 14,200 - - 300 15,000 800 15,100 - -
105.00 - - 300 15,400 - - 300 16,200 600 16,300 - -
107.50 - - 300 16,700 - - 300 17,500 500 17,500 - -
110.00 - - 300 17,900 - - 300 18,700 400 18,800 - -
112.50 - - 300 19,200 - - 300 19,900 400 20,000 - -
115.00 - - 300 20,400 - - 300 21,200 300 21,200 - -
117.50 - - 300 21,700 - - 300 22,400 300 22,500 - -
120.00 - - 300 22,900 - - 300 23,700 300 23,700 - -
CHU (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.00 - - 13,500 300 - - - - - - - -
9.50 - - 12,500 400 - - - - - - - -
10.00 - - 11,500 400 - - - - - - - -
10.50 - - 10,500 600 - - - - - - - -
11.00 - - 9,600 800 - - - - - - - -
11.50 - - 8,600 1,100 - - 8,900 1,600 - - - -
12.00 7,500 1,300 7,600 1,400 7,800 1,600 8,100 2,000 8,600 2,700 9,100 3,300
12.50 6,500 1,600 6,700 1,800 6,900 2,000 7,300 2,500 7,900 3,200 8,500 3,900
13.00 5,600 1,900 5,800 2,200 6,200 2,400 6,500 3,100 7,200 3,800 7,800 4,400
13.50 4,600 2,400 5,000 2,700 5,400 3,000 5,800 3,700 6,600 4,400 7,300 5,100
14.00 3,700 2,900 4,200 3,300 4,600 3,600 5,200 4,400 6,000 5,100 6,700 5,700
14.50 3,000 3,600 3,500 4,000 4,000 4,300 4,600 5,000 5,400 5,800 6,200 6,400
15.00 2,500 4,400 2,900 4,700 3,300 5,000 4,000 5,700 5,000 6,500 5,700 7,100
15.50 2,100 5,300 2,400 5,600 2,800 5,900 3,500 6,500 4,500 7,200 5,300 7,800
16.00 1,700 6,300 2,000 6,500 2,400 6,700 3,100 7,400 4,100 8,000 4,900 8,600
16.50 1,400 7,300 1,700 7,400 2,000 7,600 2,700 8,200 3,700 8,800 4,500 9,300
17.00 1,100 8,300 1,400 8,400 - - 2,300 9,100 3,300 9,600 4,100 10,200
17.50 900 9,300 1,100 9,300 - - 2,000 10,000 3,000 10,500 3,800 11,000
18.00 700 10,300 900 10,300 - - 1,800 10,900 2,700 11,300 3,500 11,800
18.50 600 11,300 700 11,300 - - 1,500 11,800 2,500 12,200 3,200 12,700
19.00 500 12,300 600 12,300 - - 1,300 12,800 2,200 13,100 3,000 13,500
19.50 - - 500 13,300 - - 1,100 13,700 - - - -
CIT (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.25 - - 7,300 200 - - 7,300 200 7,400 300 - -
9.50 - - 7,100 200 - - 7,100 200 7,100 300 - -
9.75 - - 6,800 200 - - 6,800 200 6,900 400 - -
10.00 - - 6,600 200 - - 6,600 200 6,600 400 - -
10.50 - - 6,100 200 - - 6,100 300 6,200 600 - -
11.00 5,600 200 5,600 200 - - 5,600 400 5,700 700 - -
11.50 5,100 300 5,100 300 - - 5,100 500 5,200 900 5,400 1,100
12.00 4,600 400 4,600 400 - - 4,700 700 4,800 1,100 5,000 1,400
12.50 4,100 500 4,100 500 4,200 600 4,200 900 4,400 1,300 4,600 1,600
13.00 3,600 600 3,700 700 3,700 700 3,800 1,100 4,100 1,600 4,300 1,900
13.50 3,100 800 3,200 900 3,300 900 3,400 1,400 3,700 1,800 4,000 2,100
14.00 2,600 1,000 2,700 1,100 2,800 1,200 3,000 1,700 3,400 2,100 3,700 2,400
14.50 2,100 1,200 2,300 1,300 2,500 1,500 2,600 2,000 3,100 2,400 3,400 2,700
15.00 1,700 1,400 1,900 1,600 2,100 1,800 2,300 2,300 2,800 2,800 3,100 3,100
15.50 1,300 1,800 1,600 2,000 1,800 2,100 2,000 2,700 2,500 3,100 2,900 3,400
16.00 1,100 2,300 1,300 2,400 1,500 2,500 1,800 3,100 2,300 3,500 2,700 3,800
16.50 900 2,800 1,100 2,900 1,200 3,000 1,500 3,500 2,100 3,900 2,500 4,200
17.00 700 3,300 900 3,300 1,000 3,400 1,300 3,900 1,900 4,300 2,300 4,500
17.50 - - 700 3,800 - - 1,100 4,400 - - - -
18.00 - - 600 4,300 - - 1,000 4,800 - - - -
18.50 - - 500 4,800 - - 800 5,300 - - - -
19.00 - - 300 5,300 - - 700 5,700 - - - -
19.50 - - 300 5,800 - - 600 6,200 - - - -
20.00 - - 200 6,300 - - 500 6,700 - - - -
21.00 - - 200 7,300 - - 400 7,600 - - - -
22.00 - - 200 8,300 - - 300 8,600 - - - -
23.00 - - 200 9,300 - - 200 9,600 - - - -
24.00 - - 200 10,300 - - - - - - - -
25.00 - - 200 11,300 - - - - - - - -
26.00 - - 200 12,300 - - - - - - - -
27.00 - - 200 13,300 - - - - - - - -
28.00 - - 200 14,300 - - - - - - - -
CKH (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
50.00 - - 63,300 700 - - 63,300 700 63,300 700 - -
52.50 - - 60,800 700 - - 60,800 700 - - - -
55.00 - - 58,300 700 - - 58,300 700 58,400 700 - -
57.50 - - 55,800 700 - - 55,800 700 - - - -
60.00 53,300 700 53,300 700 - - 53,400 700 53,400 700 - -
62.50 50,800 700 50,800 700 - - 50,800 700 - - - -
65.00 48,300 700 48,300 700 - - 48,400 700 48,400 1,000 - -
67.50 45,800 700 45,800 700 - - 45,900 700 - - - -
70.00 43,300 700 43,300 700 - - 43,400 800 43,400 1,700 - -
72.50 40,800 700 40,800 700 - - 40,900 1,100 41,000 2,200 - -
75.00 38,300 700 38,300 700 - - 38,400 1,500 38,600 2,800 - -
77.50 35,800 800 35,800 800 - - 36,000 2,000 36,200 3,500 - -
80.00 33,300 1,100 33,300 1,100 - - 33,600 2,600 33,900 4,200 - -
82.50 30,800 1,400 30,900 1,600 - - 31,200 3,400 31,700 5,100 32,500 6,700
85.00 28,300 1,900 28,400 2,100 - - 28,900 4,200 29,500 6,100 30,400 7,800
87.50 25,800 2,500 26,200 2,800 - - 26,700 5,200 27,500 7,200 28,600 8,900
90.00 23,300 3,200 23,800 3,500 - - 24,500 6,300 25,500 8,500 26,700 10,200
92.50 20,800 4,000 21,500 4,400 21,800 4,800 22,400 7,600 23,600 9,600 25,000 11,600
95.00 18,400 4,800 19,200 5,300 19,700 5,800 20,400 8,900 21,800 11,000 23,400 12,800
97.50 16,000 5,800 17,000 6,500 17,600 7,100 18,500 10,400 20,100 12,500 21,800 14,300
100.00 13,700 6,900 14,900 7,700 15,900 8,600 16,700 11,900 18,500 14,000 20,400 15,800
102.50 11,500 8,200 12,900 9,100 14,000 10,100 15,100 13,400 17,000 15,900 18,900 17,500
105.00 9,500 9,700 11,000 10,800 12,300 11,800 13,600 15,200 15,600 17,300 17,500 19,300
107.50 8,000 11,600 9,300 12,700 10,600 13,700 12,000 17,100 14,300 19,100 16,500 20,900
110.00 6,700 13,800 7,800 14,700 9,200 15,600 10,600 19,100 13,000 21,000 15,300 22,700
112.50 5,700 16,200 6,600 16,900 7,900 17,700 9,400 21,100 11,900 22,900 14,200 24,600
115.00 4,800 18,700 5,500 19,100 6,800 19,900 8,300 23,200 10,700 24,900 13,000 26,400
117.50 4,000 21,200 4,600 21,500 - - 7,400 25,300 - - - -
120.00 3,200 23,600 3,900 23,900 - - 6,500 27,500 - - - -
122.50 2,600 26,100 3,200 26,300 - - 5,700 29,800 - - - -
125.00 2,000 28,600 2,600 28,700 - - 5,000 32,000 - - - -
127.50 1,600 31,100 2,100 31,200 - - 4,300 34,300 - - - -
130.00 1,300 33,600 1,700 33,700 - - 3,800 36,700 - - - -
132.50 1,000 36,100 1,400 36,100 - - 3,300 39,100 - - - -
135.00 900 38,600 1,100 38,600 - - - - - - - -
137.50 700 41,100 800 41,100 - - - - - - - -
140.00 700 43,600 700 43,600 - - - - - - - -
142.50 - - 700 46,100 - - - - - - - -
CLI (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
10.00 - - 16,000 300 - - 16,100 300 16,100 300 - -
10.50 - - 15,500 300 - - 15,600 300 - - - -
11.00 - - 15,000 300 - - 15,100 300 15,100 300 - -
11.50 - - 14,500 300 - - 14,600 300 - - - -
12.00 14,000 300 14,000 300 - - 14,100 300 14,100 400 - -
12.50 13,500 300 13,500 300 - - 13,600 300 - - - -
13.00 13,000 300 13,000 300 - - 13,100 400 13,100 600 - -
13.50 12,500 300 12,500 300 - - 12,600 500 - - - -
14.00 12,000 300 12,100 300 - - 12,100 600 12,100 800 - -
14.50 11,500 300 11,600 300 - - 11,600 600 - - - -
15.00 11,000 400 11,100 400 - - 11,100 700 11,200 1,000 - -
15.50 10,500 500 10,600 500 - - 10,600 900 10,700 1,200 - -
16.00 10,000 500 10,100 600 - - 10,200 1,000 10,300 1,300 - -
16.50 9,500 600 9,600 700 - - 9,700 1,100 9,800 1,500 - -
17.00 9,000 800 9,100 800 - - 9,200 1,300 9,400 1,600 9,600 2,100
17.50 8,500 900 8,600 900 - - 8,700 1,400 8,900 1,800 9,200 2,300
18.00 8,000 1,000 8,100 1,100 - - 8,300 1,600 8,500 2,000 8,900 2,500
18.50 7,500 1,200 7,600 1,200 - - 7,800 1,800 8,100 2,300 8,500 2,700
19.00 7,000 1,300 7,100 1,400 7,200 1,700 7,400 2,000 7,700 2,500 8,100 3,000
19.50 6,500 1,500 6,700 1,600 6,800 1,900 7,000 2,200 7,300 2,700 7,700 3,200
20.00 6,100 1,600 6,200 1,800 6,300 2,100 6,500 2,400 6,900 3,000 7,400 3,400
21.00 5,100 2,000 5,300 2,200 5,400 2,600 5,700 2,900 6,200 3,500 6,700 4,000
22.00 4,100 2,500 4,400 2,700 4,700 3,100 5,000 3,500 5,500 4,100 6,000 4,600
23.00 3,300 3,000 3,600 3,300 3,900 3,700 4,300 4,200 4,900 4,800 5,400 5,200
24.00 2,700 3,700 3,000 4,000 3,100 4,500 3,700 4,900 4,300 5,500 4,900 5,900
25.00 2,200 4,700 2,400 4,800 2,500 5,300 3,100 5,800 3,800 6,300 4,400 6,700
26.00 1,800 5,700 2,000 5,700 2,000 6,200 2,600 6,600 3,400 7,000 3,900 7,400
27.00 1,400 6,600 1,600 6,700 1,600 7,100 2,100 7,500 2,900 7,900 3,500 8,200
28.00 1,200 7,600 1,300 7,700 - - 1,700 8,400 2,500 8,700 3,100 9,000
29.00 900 8,600 1,000 8,600 - - 1,400 9,300 2,100 9,600 2,700 9,800
30.00 - - 800 9,600 - - 1,100 10,200 1,800 10,500 2,400 10,700
31.00 600 10,600 600 10,600 - - 800 11,200 1,500 11,400 2,100 11,600
32.00 500 11,600 500 11,600 - - 600 12,200 1,300 12,300 1,800 12,500
33.00 400 12,600 400 12,600 - - 500 13,100 1,100 13,300 1,600 13,400
34.00 400 13,600 400 13,600 - - 400 14,100 - - - -
35.00 300 14,600 300 14,600 - - 300 15,100 - - - -
36.00 300 15,600 300 15,600 - - - - - - - -
37.00 300 16,600 300 16,600 - - - - - - - -
38.00 300 17,600 300 17,600 - - - - - - - -
39.00 300 18,600 300 18,600 - - - - - - - -
40.00 300 19,600 300 19,600 - - - - - - - -
CLP (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
52.50 6,900 200 6,900 300 6,900 300 6,900 400 7,000 900 7,100 900
55.00 5,700 400 5,700 400 5,700 500 5,700 700 5,900 1,300 6,000 1,400
57.50 4,400 600 4,500 800 4,500 900 4,500 1,200 4,900 1,800 5,000 1,900
60.00 3,200 1,000 3,300 1,300 3,300 1,400 3,500 1,800 4,100 2,500 4,100 2,600
62.50 2,000 1,500 2,100 2,000 2,300 2,200 2,600 2,600 3,300 3,200 3,400 3,300
65.00 1,200 2,600 1,300 3,100 1,500 3,200 1,800 3,600 2,600 4,100 2,700 4,200
67.50 800 3,800 900 4,300 900 4,300 1,300 4,600 2,100 5,000 2,200 5,100
70.00 500 5,100 500 5,500 600 5,600 900 5,700 1,600 6,100 1,700 6,100
72.50 300 6,300 300 6,800 300 6,800 600 6,800 1,300 7,100 1,400 7,200
75.00 200 7,600 200 8,000 200 8,000 400 8,000 1,000 8,300 1,000 8,300
77.50 200 8,800 200 9,300 - - 300 9,300 700 9,400 800 9,400
80.00 200 10,100 200 10,500 - - 200 10,500 600 10,600 - -
82.50 - - 200 11,800 - - 200 11,800 - - - -
85.00 - - 200 13,000 - - 200 13,000 - - - -
CMB (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.00 - - 5,700 100 - - 5,700 100 5,700 100 - -
9.25 - - 5,500 100 - - 5,500 100 5,500 100 - -
9.50 - - 5,400 100 - - 5,400 100 5,400 200 - -
9.75 - - 5,300 100 - - 5,300 100 5,300 200 - -
10.00 - - 5,200 100 - - 5,200 100 5,200 200 - -
10.50 - - 4,900 100 - - 4,900 200 4,900 200 - -
11.00 - - 4,700 200 - - 4,700 200 4,700 300 - -
11.50 - - 4,400 200 - - 4,400 200 4,400 400 - -
12.00 4,200 200 4,200 200 - - 4,200 300 4,200 400 - -
12.50 3,900 300 3,900 300 - - 3,900 400 4,000 500 - -
13.00 3,700 300 3,700 300 - - 3,700 500 3,800 600 - -
13.50 3,400 400 3,400 400 - - 3,500 500 3,500 700 3,700 900
14.00 3,200 400 3,200 400 - - 3,200 600 3,300 800 3,500 1,100
14.50 2,900 500 2,900 500 - - 3,000 700 3,100 1,000 3,300 1,200
15.00 2,700 600 2,700 600 2,700 700 2,800 900 2,900 1,100 3,100 1,300
15.50 2,400 700 2,500 700 2,500 800 2,600 1,000 2,800 1,200 3,000 1,500
16.00 2,200 700 2,300 800 2,300 1,000 2,400 1,100 2,600 1,400 2,800 1,600
16.50 1,900 800 2,000 900 2,100 1,100 2,200 1,300 2,400 1,500 2,700 1,800
17.00 1,700 1,000 1,800 1,100 1,900 1,200 2,100 1,500 2,300 1,700 2,500 1,900
17.50 1,500 1,100 1,600 1,200 1,700 1,400 1,900 1,600 2,100 1,900 2,400 2,100
18.00 1,300 1,200 1,400 1,400 1,500 1,600 1,700 1,800 2,000 2,000 2,200 2,300
18.50 1,100 1,400 1,300 1,500 1,400 1,800 1,600 2,000 1,800 2,200 2,200 2,500
19.00 1,000 1,600 1,100 1,700 1,200 2,000 1,400 2,200 1,800 2,400 2,000 2,600
19.50 900 1,900 1,000 1,900 1,100 2,200 1,300 2,400 1,600 2,600 1,900 2,800
20.00 800 2,100 900 2,200 1,000 2,400 1,200 2,600 1,500 2,800 1,800 3,000
21.00 - - 700 2,700 - - 1,000 3,000 - - - -
22.00 - - 500 3,100 - - 800 3,500 - - - -
23.00 - - 400 3,600 - - - - - - - -
24.00 - - 300 4,100 - - - - - - - -
25.00 - - 300 4,600 - - - - - - - -
26.00 - - 200 5,100 - - - - - - - -
CNC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
7.00 - - 11,500 200 - - 11,500 200 - - - -
7.25 - - 11,200 200 - - 11,200 200 - - - -
7.50 - - 11,000 200 - - 11,000 200 - - - -
7.75 - - 10,700 200 - - 10,700 200 - - - -
8.00 - - 10,500 200 - - 10,500 200 - - - -
8.25 - - 10,200 200 - - 10,300 200 - - - -
8.50 - - 10,000 200 - - 10,000 200 - - - -
8.75 - - 9,700 200 - - 9,800 200 - - - -
9.00 9,500 200 9,500 200 - - 9,500 200 - - - -
9.25 9,200 200 9,200 200 - - 9,300 200 - - - -
9.50 9,000 200 9,000 200 - - 9,000 200 - - - -
9.75 8,700 200 8,700 200 - - 8,800 200 8,800 300 - -
10.00 8,500 200 8,500 200 - - 8,500 200 8,500 300 - -
10.50 8,000 200 8,000 200 - - 8,000 200 8,000 400 - -
11.00 7,500 200 7,500 200 - - 7,500 300 7,700 500 - -
11.50 7,000 300 7,000 300 - - 7,000 400 7,100 700 7,200 900
12.00 6,500 300 6,500 300 - - 6,600 500 6,600 900 6,800 1,100
12.50 6,000 400 6,000 400 - - 6,100 600 6,200 1,000 6,400 1,300
13.00 5,500 500 5,500 500 - - 5,600 800 5,800 1,200 6,000 1,500
13.50 5,000 600 5,000 600 - - 5,200 1,000 5,400 1,400 5,600 1,800
14.00 4,500 700 4,600 800 4,600 900 4,700 1,200 5,000 1,700 5,200 2,000
14.50 4,000 900 4,100 1,000 4,200 1,000 4,300 1,500 4,600 2,000 4,900 2,300
15.00 3,500 1,100 3,700 1,200 3,800 1,300 4,000 1,700 4,300 2,300 4,600 2,600
15.50 3,000 1,200 3,200 1,400 3,400 1,500 3,600 2,000 4,000 2,600 4,300 2,900
16.00 2,600 1,500 2,800 1,700 3,000 1,800 3,200 2,400 3,700 2,900 4,000 3,200
16.50 2,100 1,800 2,400 2,000 2,600 2,100 2,900 2,700 3,400 3,200 3,800 3,500
17.00 1,800 2,100 2,000 2,300 2,300 2,500 2,600 3,000 3,100 3,600 3,500 3,900
17.50 1,500 2,500 1,700 2,700 2,000 2,900 2,300 3,400 2,800 3,900 3,200 4,200
18.00 1,300 3,000 1,500 3,100 1,700 3,300 2,000 3,800 2,600 4,300 3,000 4,600
18.50 1,100 3,500 1,200 3,600 1,500 3,700 1,800 4,200 2,400 4,700 2,900 5,000
19.00 900 4,000 1,100 4,000 - - 1,600 4,700 - - - -
19.50 800 4,500 900 4,500 - - 1,400 5,100 - - - -
20.00 600 5,000 700 5,000 - - 1,200 5,600 - - - -
21.00 500 6,000 500 6,000 - - 1,000 6,500 - - - -
22.00 300 7,000 300 7,000 - - - - - - - -
23.00 300 8,000 300 8,000 - - - - - - - -
24.00 200 9,000 200 9,000 - - - - - - - -
25.00 - - 200 10,000 - - - - - - - -
COL (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
6.00 - - - - - - - - 22,200 400 - -
6.50 - - - - - - - - 21,200 400 - -
7.00 - - - - - - - - 20,200 400 - -
7.50 - - - - - - - - 19,200 400 - -
8.00 - - - - - - - - 18,300 600 - -
8.50 - - - - - - - - 17,300 800 - -
9.00 - - 16,200 600 - - 16,200 700 16,300 1,000 - -
9.25 - - 15,700 700 - - 15,700 900 15,900 1,200 - -
9.50 - - 15,200 800 - - 15,300 1,000 15,400 1,300 - -
9.75 - - 14,700 900 - - 14,800 1,100 15,000 1,500 - -
10.00 - - 14,200 1,000 - - 14,300 1,200 14,500 1,700 - -
10.50 13,200 1,200 13,200 1,200 - - 13,400 1,500 13,700 2,000 14,000 2,600
11.00 12,200 1,500 12,200 1,500 - - 12,500 1,900 12,900 2,500 13,300 3,100
11.50 11,200 1,800 11,200 1,800 - - 11,600 2,300 12,000 2,900 12,500 3,500
12.00 10,200 2,100 10,300 2,200 - - 10,700 2,700 11,300 3,400 11,900 4,100
12.50 9,200 2,400 9,300 2,500 9,600 2,700 9,900 3,200 10,600 4,000 11,200 4,600
13.00 8,200 2,700 8,400 3,000 8,700 3,200 9,100 3,700 9,900 4,600 10,600 5,200
13.50 7,200 3,100 7,600 3,400 7,900 3,700 8,300 4,200 9,200 5,200 10,000 5,900
14.00 6,300 3,600 6,700 4,000 7,100 4,300 7,600 4,900 8,600 5,800 9,400 6,500
14.50 5,300 4,100 5,900 4,600 6,400 4,900 6,900 5,600 8,000 6,500 8,800 7,200
15.00 4,600 4,700 5,100 5,200 5,700 5,500 6,300 6,400 7,400 7,300 8,200 8,000
15.50 4,000 5,400 4,500 5,900 5,100 6,300 5,700 7,100 6,900 7,900 7,800 8,600
16.00 3,500 6,400 4,000 6,700 4,500 7,100 5,200 8,000 6,500 8,700 7,400 9,400
16.50 3,100 7,300 3,500 7,600 4,000 7,900 4,700 8,800 6,000 9,500 6,900 10,100
17.00 2,700 8,300 3,100 8,500 3,500 8,800 4,300 9,600 5,600 10,300 6,500 10,900
17.50 2,400 9,300 2,700 9,500 - - 3,900 10,400 5,200 11,100 6,100 11,700
18.00 - - 2,300 10,400 - - 3,500 11,300 - - - -
18.50 - - 2,000 11,400 - - 3,100 12,200 - - - -
19.00 - - 1,800 12,400 - - 2,800 13,100 - - - -
19.50 - - 1,500 13,300 - - 2,600 14,000 - - - -
20.00 - - 1,300 14,300 - - 2,300 14,900 - - - -
CPA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
10.00 - - 6,600 200 - - 6,600 200 6,600 300 - -
10.50 - - 6,100 200 - - 6,100 200 6,100 400 - -
11.00 5,600 200 5,600 200 - - 5,600 200 5,600 500 5,700 700
11.50 5,100 200 5,100 200 - - 5,100 400 5,200 700 5,200 900
12.00 4,600 300 4,600 300 - - 4,600 500 4,700 800 4,800 1,000
12.50 4,100 400 4,100 400 - - 4,200 700 4,300 1,000 4,400 1,300
13.00 3,600 500 3,600 500 - - 3,700 900 3,900 1,300 4,000 1,500
13.50 3,100 600 3,100 700 3,200 700 3,300 1,100 3,500 1,500 3,700 1,800
14.00 2,600 800 2,700 800 2,800 900 2,900 1,400 3,100 1,800 3,300 2,100
14.50 2,100 1,000 2,300 1,100 2,400 1,200 2,500 1,700 2,800 2,100 3,000 2,400
15.00 1,700 1,200 1,900 1,400 2,000 1,500 2,200 2,000 2,500 2,400 2,700 2,700
15.50 1,300 1,500 1,500 1,700 1,600 1,800 1,800 2,400 2,200 2,800 2,500 3,100
16.00 1,000 2,000 1,200 2,100 1,300 2,200 1,600 2,800 2,000 3,200 2,300 3,400
16.50 800 2,500 900 2,500 1,100 2,600 1,300 3,200 1,700 3,600 2,000 3,800
17.00 700 3,000 800 3,000 900 3,100 1,100 3,700 1,500 4,000 1,800 4,200
17.50 500 3,500 600 3,500 700 3,500 900 4,100 1,400 4,400 1,700 4,600
18.00 - - 500 4,000 - - 700 4,600 - - - -
18.50 - - 300 4,500 - - 600 5,000 - - - -
19.00 - - 300 5,000 - - 500 5,500 - - - -
19.50 - - 200 5,500 - - 400 6,000 - - - -
20.00 - - 200 6,000 - - 300 6,500 - - - -
21.00 - - 200 7,000 - - 200 7,400 - - - -
22.00 - - 200 8,000 - - - - - - - -
23.00 - - 200 9,000 - - - - - - - -
24.00 - - 200 10,000 - - - - - - - -
CPC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
4.10 - - 12,600 200 - - - - - - - -
4.20 - - 12,400 200 - - - - - - - -
4.30 - - 12,200 200 - - - - - - - -
4.40 - - 12,000 200 - - - - - - - -
4.50 - - 11,800 200 - - 11,800 200 - - - -
4.60 - - 11,600 200 - - 11,600 200 - - - -
4.70 - - 11,400 200 - - 11,400 200 - - - -
4.80 - - 11,200 200 - - 11,300 200 - - - -
4.90 - - 11,000 200 - - - - - - - -
5.00 10,800 200 10,800 200 - - 10,900 200 - - - -
5.25 10,300 200 10,400 200 - - 10,400 200 - - - -
5.50 9,800 200 9,900 200 - - 9,900 200 - - - -
5.75 9,300 200 9,400 200 - - 9,400 200 - - - -
6.00 8,800 200 8,900 200 - - 8,900 200 8,900 200 - -
6.25 8,300 200 8,400 200 - - 8,400 200 8,400 300 - -
6.50 7,800 200 7,900 200 - - 7,900 200 7,900 400 - -
6.75 7,300 200 7,400 200 - - 7,400 300 7,400 500 - -
7.00 6,800 200 6,900 200 - - 6,900 400 7,000 700 - -
7.25 6,300 300 6,400 300 - - 6,400 500 6,500 800 6,700 1,100
7.50 5,800 300 5,900 300 - - 6,000 600 6,100 900 6,200 1,200
7.75 5,300 400 5,400 400 - - 5,500 800 5,700 1,100 5,900 1,400
8.00 4,800 500 4,900 500 - - 5,100 900 5,300 1,400 5,500 1,700
8.25 4,400 600 4,400 700 4,500 700 4,600 1,200 4,900 1,600 5,100 1,900
8.50 3,900 800 4,000 800 4,000 900 4,200 1,400 4,500 1,900 4,800 2,200
8.75 3,400 1,000 3,500 1,000 3,700 1,100 3,800 1,700 4,200 2,100 4,500 2,400
9.00 2,900 1,100 3,100 1,300 3,200 1,400 3,500 2,000 3,800 2,400 4,200 2,700
9.25 2,400 1,400 2,600 1,500 2,800 1,700 3,100 2,300 3,500 2,700 3,800 3,000
9.50 2,000 1,700 2,200 1,800 2,500 2,000 2,800 2,600 3,200 3,100 3,500 3,400
9.75 1,600 2,000 1,900 2,200 2,100 2,400 2,500 2,900 2,900 3,400 3,400 3,700
10.00 1,400 2,400 1,600 2,600 1,800 2,800 2,200 3,300 2,700 3,700 3,100 4,000
10.50 1,000 3,400 1,100 3,500 1,300 3,600 1,700 4,100 2,200 4,500 2,600 4,800
11.00 700 4,300 800 4,400 900 4,500 1,400 5,000 1,900 5,300 2,300 5,600
11.50 500 5,300 500 5,400 600 5,400 1,000 5,800 1,500 6,100 2,000 6,400
CPI (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
18.00 - - 12,200 700 - - 12,300 900 12,400 1,300 - -
18.50 11,700 800 11,700 800 - - 11,800 1,100 12,000 1,500 12,200 2,000
19.00 11,200 900 11,300 900 - - 11,300 1,200 11,500 1,700 11,900 2,200
19.50 10,700 1,000 10,800 1,000 - - 10,900 1,400 11,100 1,900 11,500 2,400
20.00 10,200 1,200 10,300 1,200 - - 10,400 1,500 10,700 2,100 11,100 2,700
21.00 9,200 1,500 9,300 1,500 9,300 1,700 9,500 1,900 9,900 2,600 10,400 3,200
22.00 8,300 1,800 8,300 1,900 8,400 2,100 8,600 2,300 9,200 3,100 9,700 3,700
23.00 7,300 2,100 7,500 2,200 7,500 2,500 7,800 2,900 8,400 3,700 9,000 4,300
24.00 6,300 2,500 6,600 2,700 6,600 3,000 7,000 3,500 7,800 4,300 8,400 4,900
25.00 5,300 2,900 5,700 3,200 5,900 3,500 6,400 4,100 7,200 4,900 7,900 5,500
26.00 4,400 3,400 4,900 3,800 5,100 4,200 5,700 4,800 6,500 5,700 7,200 6,300
27.00 3,700 4,000 4,200 4,400 4,400 4,900 5,100 5,500 6,000 6,300 6,800 6,900
28.00 3,100 4,900 3,500 5,200 3,800 5,700 4,500 6,300 5,500 7,100 6,300 7,700
29.00 2,700 5,900 3,000 6,100 3,200 6,600 3,900 7,100 5,100 7,800 5,900 8,400
30.00 2,300 6,800 2,500 7,000 2,700 7,500 3,400 8,000 4,600 8,600 5,500 9,200
31.00 1,900 7,900 2,100 7,900 2,300 8,400 3,000 8,800 4,200 9,500 5,100 10,000
32.00 - - 1,800 8,900 - - 2,700 9,700 - - - -
33.00 - - 1,500 9,900 - - 2,400 10,600 - - - -
34.00 - - 1,300 10,800 - - 2,100 11,500 - - - -
35.00 - - 1,000 11,800 - - 1,800 12,500 - - - -
36.00 - - 800 12,800 - - 1,600 13,400 - - - -
37.00 - - 700 13,800 - - 1,400 14,400 - - - -
38.00 - - 600 14,800 - - - - - - - -
39.00 - - 500 15,800 - - - - - - - -
CRC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.80 - - 2,000 100 - - 2,000 100 2,000 100 - -
2.90 - - 2,000 100 - - 2,000 100 2,000 100 - -
3.00 - - 1,900 100 - - 1,900 100 1,900 100 - -
3.10 - - 1,900 100 - - 1,900 100 1,900 100 - -
3.20 - - 1,800 100 - - 1,800 100 1,800 100 - -
3.30 - - 1,800 100 - - 1,800 100 1,800 200 - -
3.40 - - 1,700 100 - - 1,700 100 1,700 200 - -
3.50 - - 1,700 100 - - 1,700 100 1,700 200 - -
3.60 - - 1,600 200 - - 1,600 200 1,700 200 - -
3.70 - - 1,600 200 - - 1,600 200 1,600 200 - -
3.80 1,500 200 1,500 200 - - 1,600 200 1,600 200 1,600 300
3.90 1,500 200 1,500 200 - - 1,500 200 1,500 300 1,500 300
4.00 1,400 200 1,400 200 - - 1,500 200 1,500 300 1,500 300
4.10 1,400 200 1,400 200 - - 1,400 200 1,400 300 1,400 300
4.20 1,300 200 1,300 200 - - 1,400 300 1,400 300 1,400 400
4.30 1,300 200 1,300 200 - - 1,300 300 1,300 300 1,400 400
4.40 1,200 300 1,200 300 - - 1,300 300 1,300 400 1,300 400
4.50 1,200 300 1,200 300 1,200 300 1,200 300 1,300 400 1,300 500
4.60 1,100 300 1,100 300 1,200 300 1,200 300 1,200 400 1,300 500
4.70 1,100 300 1,100 300 1,100 300 1,200 400 1,200 500 1,200 500
4.80 1,000 300 1,100 300 1,100 400 1,100 400 1,100 500 1,200 500
4.90 1,000 300 1,000 400 1,000 400 1,100 400 1,100 500 1,200 600
5.00 900 400 1,000 400 1,000 400 1,000 400 1,100 600 1,100 600
5.25 800 400 800 400 900 500 1,000 500 1,000 600 1,000 700
5.50 700 500 700 500 800 500 900 600 900 700 1,000 800
5.75 600 500 600 600 700 600 800 700 800 800 900 900
6.00 500 600 600 700 600 700 700 800 800 900 800 1,000
6.25 400 700 500 800 500 800 600 900 700 1,000 800 1,100
6.50 400 900 400 900 500 900 600 1,000 600 1,100 700 1,200
6.75 300 1,000 400 1,000 400 1,000 500 1,100 600 1,200 700 1,300
7.00 - - 300 1,100 - - 500 1,200 - - - -
7.25 - - 300 1,200 - - 400 1,300 - - - -
7.50 - - 300 1,400 - - 400 1,400 - - - -
7.75 - - 200 1,500 - - - - - - - -
8.00 - - 200 1,600 - - - - - - - -
8.25 - - 200 1,700 - - - - - - - -
8.50 - - 200 1,900 - - - - - - - -
8.75 - - 100 2,000 - - - - - - - -
9.00 - - 100 2,100 - - - - - - - -
9.25 - - 100 2,200 - - - - - - - -
CRG (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
1.25 - - 2,100 100 - - 2,100 100 2,100 100 - -
1.30 - - 2,100 100 - - 2,100 100 2,100 100 - -
1.35 - - 2,000 100 - - 2,000 100 2,000 100 - -
1.40 - - 2,000 100 - - 2,000 100 2,000 100 - -
1.45 - - 1,900 100 - - 2,000 100 2,000 100 - -
1.50 - - 1,900 100 - - 1,900 100 1,900 100 - -
1.55 - - 1,800 100 - - 1,900 100 1,900 100 - -
1.60 - - 1,800 100 - - 1,800 100 1,800 100 - -
1.65 - - 1,700 100 - - 1,800 100 1,800 200 - -
1.70 - - 1,700 100 - - 1,700 100 1,700 200 - -
1.75 - - 1,600 200 - - 1,700 200 1,700 200 - -
1.80 - - 1,600 200 - - 1,600 200 1,600 200 - -
1.81 - - 1,600 200 - - 1,600 200 - - - -
1.85 - - 1,500 200 - - 1,600 200 1,600 200 - -
1.86 - - 1,500 200 - - 1,600 200 - - - -
1.90 - - 1,500 200 - - 1,500 200 1,500 300 - -
1.91 - - 1,500 200 - - 1,500 200 - - - -
1.95 1,400 200 1,400 200 - - 1,500 200 1,500 300 1,500 400
1.96 - - 1,400 200 - - 1,500 200 - - - -
2.00 1,400 200 1,400 200 - - 1,400 300 1,500 300 1,500 400
2.10 1,300 200 1,300 200 - - 1,400 300 1,400 400 1,400 400
2.20 1,200 300 1,200 300 1,200 300 1,300 300 1,300 400 1,300 500
2.30 1,100 300 1,100 300 1,100 300 1,200 400 1,200 500 1,300 500
2.40 1,000 300 1,000 400 1,100 400 1,100 400 1,100 500 1,200 600
2.50 900 400 900 400 1,000 400 1,000 500 1,100 600 1,100 700
2.60 800 400 900 400 900 500 1,000 500 1,000 700 1,100 700
2.70 700 500 800 500 800 500 900 600 1,000 700 1,000 800
2.80 600 500 700 600 700 600 800 700 900 800 1,000 900
2.90 500 600 600 600 700 700 800 800 800 900 900 900
3.00 500 700 600 700 600 800 700 800 800 1,000 900 1,000
3.10 400 700 500 800 600 800 700 900 800 1,000 800 1,100
3.20 400 800 400 900 500 900 600 1,000 700 1,100 800 1,200
3.30 400 900 400 1,000 500 1,000 600 1,100 700 1,200 800 1,300
3.40 - - 400 1,100 - - 500 1,100 600 1,300 - -
3.50 - - 300 1,100 - - 500 1,200 600 1,400 - -
3.60 - - 300 1,200 - - 500 1,300 - - - -
3.70 - - 300 1,300 - - 400 1,400 - - - -
3.80 - - 200 1,400 - - 400 1,500 - - - -
3.90 - - 200 1,500 - - 400 1,600 - - - -
4.00 - - 200 1,600 - - 400 1,700 - - - -
4.10 - - 200 1,700 - - 300 1,800 - - - -
4.20 - - 200 1,800 - - - - - - - -
4.30 - - 200 1,900 - - - - - - - -
4.40 - - 200 2,000 - - - - - - - -
4.50 - - 100 2,100 - - - - - - - -
4.60 - - 100 2,200 - - - - - - - -
4.70 - - 100 2,300 - - - - - - - -
4.80 - - 100 2,400 - - - - - - - -
4.90 - - 100 2,500 - - - - - - - -
5.00 - - 100 2,600 - - - - - - - -
5.25 - - 100 2,900 - - - - - - - -
5.50 - - 100 3,100 - - - - - - - -
5.75 - - 100 3,400 - - - - - - - -
6.00 - - 100 3,600 - - - - - - - -
6.25 - - 100 3,900 - - - - - - - -
CS3 (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
22.00 11,600 400 11,600 400 - - 11,700 400 11,900 900 - -
23.00 10,600 500 10,600 500 - - 10,700 600 11,000 1,100 11,300 1,400
24.00 9,600 600 9,600 600 - - 9,800 800 10,200 1,500 10,500 1,800
25.00 8,600 900 8,600 900 8,700 900 8,900 1,100 9,400 1,800 9,700 2,200
26.00 7,600 1,100 7,600 1,100 7,700 1,200 8,000 1,500 8,600 2,300 8,900 2,600
27.00 6,600 1,400 6,700 1,500 6,800 1,600 7,200 1,900 7,800 2,700 8,200 3,100
28.00 5,600 1,800 5,700 1,900 5,900 2,000 6,400 2,400 7,100 3,200 7,500 3,700
29.00 4,600 2,100 4,800 2,300 5,100 2,500 5,600 3,000 6,500 3,800 6,900 4,300
30.00 3,700 2,600 4,000 2,900 4,300 3,000 5,000 3,700 5,800 4,500 6,300 4,900
31.00 2,900 3,300 3,200 3,500 3,600 3,800 4,300 4,400 5,200 5,200 5,800 5,500
32.00 2,400 4,100 2,600 4,300 3,000 4,500 3,800 5,100 4,700 5,800 5,300 6,200
33.00 2,000 5,100 2,200 5,200 2,400 5,400 3,200 5,900 4,300 6,600 4,800 7,000
34.00 1,600 6,100 1,700 6,100 2,000 6,300 2,800 6,700 3,800 7,300 4,400 7,700
35.00 1,300 7,100 1,400 7,100 1,600 7,200 2,400 7,500 3,400 8,100 4,000 8,500
36.00 - - 1,100 8,100 - - 2,000 8,400 3,000 9,000 - -
37.00 - - 900 9,100 - - 1,700 9,300 - - - -
38.00 - - 700 10,100 - - 1,400 10,300 - - - -
39.00 - - 500 11,100 - - 1,200 11,200 - - - -
40.00 - - 400 12,100 - - 1,000 12,200 - - - -
41.00 - - 400 13,100 - - 800 13,100 - - - -
42.00 - - 300 14,100 - - - - - - - -
43.00 - - 300 15,100 - - - - - - - -
CSE (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
23.00 - - 7,600 200 - - 7,700 300 7,700 600 - -
24.00 - - 7,100 200 - - 7,200 400 7,200 700 - -
25.00 - - 6,600 300 - - 6,700 600 6,800 900 - -
26.00 - - 6,200 400 - - 6,200 700 6,300 1,100 - -
27.00 - - 5,700 500 - - 5,700 900 5,900 1,300 - -
28.00 5,100 600 5,200 700 - - 5,300 1,100 5,500 1,500 - -
29.00 4,600 800 4,700 800 - - 4,900 1,300 5,100 1,800 5,300 2,100
30.00 4,100 900 4,200 1,000 4,300 1,200 4,400 1,600 4,700 2,000 5,000 2,300
31.00 3,700 1,100 3,800 1,200 3,800 1,500 4,100 1,900 4,400 2,300 4,700 2,600
32.00 3,200 1,300 3,300 1,400 3,400 1,700 3,700 2,200 4,000 2,600 4,400 3,000
33.00 2,700 1,500 2,900 1,700 3,000 2,000 3,300 2,500 3,700 2,900 4,100 3,300
34.00 2,200 1,800 2,500 2,000 2,600 2,300 3,000 2,800 3,500 3,300 3,800 3,600
35.00 1,900 2,100 2,200 2,300 2,300 2,700 2,700 3,200 3,200 3,600 3,600 3,900
36.00 1,600 2,500 1,800 2,700 2,000 3,100 2,400 3,600 2,900 4,000 3,400 4,300
37.00 1,400 3,000 1,600 3,100 1,700 3,500 2,200 4,000 2,700 4,400 3,100 4,700
38.00 1,200 3,400 1,400 3,600 1,400 4,000 1,900 4,400 2,500 4,700 2,900 5,100
39.00 1,000 3,900 1,200 4,000 1,200 4,500 1,700 4,800 2,300 5,200 2,700 5,400
40.00 - - 1,000 4,500 - - 1,600 5,200 2,100 5,600 - -
41.00 - - 800 5,000 - - 1,400 5,700 1,900 6,000 - -
42.00 - - 700 5,500 - - 1,200 6,100 - - - -
43.00 - - 600 5,900 - - 1,100 6,600 - - - -
44.00 - - 500 6,400 - - 1,000 7,100 - - - -
CTA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1203 P1203
3.67 2,000 200
3.86 1,800 200
4.06 1,600 200
4.25 1,400 300
4.35 1,300 300
4.44 1,200 400
4.54 1,100 400
4.64 1,000 500
4.73 900 500
4.83 800 600
5.07 600 700
5.31 500 900
5.55 400 1,100
5.79 300 1,400
6.04 200 1,600
6.28 200 1,900
6.52 200 2,100
CTB (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.50 - - 3,100 100 - - 3,100 100 3,100 100 - -
2.60 - - 3,000 100 - - 3,000 100 3,000 100 - -
2.70 - - 2,900 100 - - 2,900 100 2,900 100 - -
2.80 - - 2,800 100 - - 2,800 100 2,800 100 - -
2.90 - - 2,700 100 - - 2,700 100 2,700 100 - -
3.00 - - 2,600 100 - - 2,600 100 2,600 100 - -
3.10 - - 2,500 100 - - 2,500 100 2,500 100 - -
3.20 - - 2,400 100 - - 2,400 100 2,400 100 - -
3.30 - - 2,300 100 - - 2,300 100 2,300 200 - -
3.40 - - 2,200 100 - - 2,200 100 2,200 200 - -
3.50 - - 2,100 100 - - 2,100 100 2,100 200 - -
3.60 2,000 100 2,000 100 - - 2,000 200 2,000 300 - -
3.70 1,900 200 1,900 200 - - 1,900 200 1,900 300 - -
3.80 1,800 200 1,800 200 - - 1,800 200 1,800 300 - -
3.90 1,700 200 1,700 200 - - 1,700 300 1,700 400 - -
4.00 1,600 200 1,600 200 - - 1,600 300 1,700 400 1,700 500
4.10 1,500 200 1,500 200 - - 1,500 300 1,600 400 1,700 600
4.20 1,400 300 1,400 300 - - 1,400 400 1,500 500 1,600 600
4.30 1,300 300 1,300 300 - - 1,300 400 1,400 600 1,500 700
4.40 1,200 300 1,200 300 - - 1,300 500 1,300 600 1,400 700
4.50 1,100 400 1,100 400 1,100 400 1,200 500 1,300 700 1,400 800
4.60 1,000 400 1,000 400 1,100 500 1,100 600 1,200 700 1,300 800
4.70 900 400 900 500 1,000 500 1,000 700 1,100 800 1,300 900
4.80 800 500 800 500 900 600 1,000 700 1,100 800 1,200 1,000
4.90 700 500 800 600 800 600 900 800 1,000 900 1,200 1,000
5.00 600 600 700 600 800 700 800 900 1,000 1,000 1,100 1,100
5.25 500 800 500 800 600 900 700 1,000 800 1,200 1,000 1,300
5.50 400 1,000 400 1,100 500 1,100 600 1,300 700 1,400 900 1,500
5.75 300 1,300 300 1,300 400 1,300 500 1,500 600 1,600 800 1,700
6.00 200 1,500 300 1,500 300 1,600 400 1,700 500 1,800 700 1,900
CTC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
3.60 2,700 300 2,700 300 - - 2,700 400 2,800 500 2,900 700
3.70 2,500 300 2,500 300 - - 2,500 500 2,600 600 2,700 800
3.80 2,300 400 2,300 400 2,300 500 2,400 600 2,400 700 2,500 900
3.90 2,100 400 2,100 500 2,100 500 2,200 600 2,300 800 2,400 1,000
4.00 1,900 500 1,900 500 2,000 600 2,000 700 2,100 900 2,300 1,100
4.10 1,700 600 1,800 600 1,800 700 1,800 900 2,000 1,000 2,100 1,200
4.20 1,500 700 1,600 700 1,600 800 1,700 1,000 1,800 1,100 2,000 1,300
4.30 1,300 700 1,400 800 1,500 900 1,500 1,100 1,700 1,300 1,900 1,400
4.40 1,100 800 1,200 900 1,300 1,100 1,400 1,200 1,600 1,400 1,800 1,600
4.50 1,000 1,000 1,100 1,100 1,100 1,200 1,300 1,400 1,500 1,500 1,700 1,700
4.60 900 1,100 1,000 1,200 1,000 1,400 1,100 1,500 1,400 1,700 1,600 1,800
4.70 800 1,300 900 1,300 900 1,500 1,000 1,700 1,300 1,800 1,500 2,000
4.80 700 1,500 800 1,500 800 1,700 900 1,800 1,200 2,000 1,400 2,100
4.90 600 1,600 700 1,700 700 1,900 900 2,000 1,100 2,100 1,300 2,300
5.00 500 1,800 600 1,900 - - 800 2,200 1,000 2,300 - -
5.25 400 2,300 400 2,400 - - 600 2,600 800 2,700 - -
5.50 - - 300 2,800 - - 500 3,100 700 3,200 - -
5.75 - - 200 3,300 - - 300 3,600 500 3,600 - -
6.00 - - 200 3,800 - - 300 4,000 400 4,100 - -
6.25 - - 200 4,300 - - 200 4,500 - - - -
ESP (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
7.00 - - 800 100 - - 800 100 800 100 - -
7.25 - - 800 100 - - 800 100 - - - -
7.50 - - 700 100 - - 700 100 800 100 - -
7.75 - - 700 100 - - 700 100 700 100 - -
8.00 - - 700 100 - - 700 100 700 200 - -
8.25 - - 700 100 - - 700 100 700 200 - -
8.50 - - 600 100 - - 600 100 700 200 - -
8.75 - - 600 100 - - 600 100 700 200 - -
9.00 600 100 600 100 - - 600 200 700 200 700 200
9.25 600 100 600 100 - - 600 200 600 200 700 300
9.50 500 100 500 100 - - 600 200 600 200 600 300
9.75 500 100 500 100 500 200 500 200 600 200 600 300
10.00 500 100 500 200 500 200 500 200 600 300 600 300
10.50 400 200 400 200 500 200 500 200 500 300 600 300
11.00 400 200 400 200 400 200 500 300 500 300 600 400
11.50 300 200 400 200 400 300 400 300 500 300 500 400
12.00 300 200 300 300 400 300 400 300 500 400 500 400
12.50 300 300 300 300 300 300 400 400 400 400 500 500
13.00 200 300 300 300 300 400 400 400 400 500 500 500
13.50 200 400 200 400 300 400 300 400 400 500 400 500
14.00 200 400 200 400 200 400 300 500 400 500 400 600
14.50 - - 200 500 - - 300 500 400 600 - -
15.00 - - 200 500 - - 300 600 - - - -
15.50 - - 200 600 - - 200 600 - - - -
16.00 - - 100 600 - - 200 700 - - - -
16.50 - - 100 700 - - 200 700 - - - -
17.00 - - 100 700 - - 200 700 - - - -
17.50 - - 100 800 - - 200 800 - - - -
18.00 - - 100 800 - - 200 800 - - - -
18.50 - - 100 900 - - 200 900 - - - -
19.00 - - 100 900 - - 200 900 - - - -
19.50 - - 100 1,000 - - 100 1,000 - - - -
20.00 - - 100 1,000 - - 100 1,000 - - - -
21.00 - - 100 1,100 - - 100 1,100 - - - -
22.00 - - 100 1,200 - - 100 1,200 - - - -
23.00 - - 100 1,300 - - 100 1,300 - - - -
24.00 - - 100 1,400 - - 100 1,400 - - - -
25.00 - - 100 1,500 - - 100 1,500 - - - -
26.00 - - 100 1,600 - - 100 1,600 - - - -
27.00 - - 100 1,700 - - 100 1,700 - - - -
28.00 - - 100 1,800 - - 100 1,800 - - - -
29.00 - - 100 1,900 - - 100 1,900 - - - -
30.00 - - 100 2,000 - - - - - - - -
31.00 - - 100 2,100 - - - - - - - -
32.00 - - 100 2,200 - - - - - - - -
33.00 - - 100 2,300 - - - - - - - -
34.00 - - 100 2,400 - - - - - - - -
35.00 - - 100 2,500 - - - - - - - -
36.00 - - 100 2,600 - - - - - - - -
37.00 - - 100 2,700 - - - - - - - -
38.00 - - 100 2,800 - - - - - - - -
39.00 - - 100 2,900 - - - - - - - -
40.00 - - 100 3,000 - - - - - - - -
FIH (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.80 - - 3,200 100 - - 3,200 100 - - - -
2.90 - - 3,100 100 - - 3,100 100 - - - -
3.00 - - 3,000 100 - - 3,000 100 - - - -
3.10 - - 2,900 100 - - 2,900 100 - - - -
3.20 - - 2,800 100 - - 2,800 100 - - - -
3.30 - - 2,700 100 - - 2,700 100 2,700 200 - -
3.40 - - 2,600 100 - - 2,600 100 2,700 200 - -
3.50 - - 2,500 200 - - 2,500 200 2,600 200 - -
3.60 - - 2,400 200 - - 2,400 200 2,500 300 - -
3.70 - - 2,300 200 - - 2,300 200 2,400 300 - -
3.80 - - 2,200 200 - - 2,200 300 2,300 300 - -
3.90 - - 2,100 200 - - 2,100 300 2,200 400 - -
4.00 - - 2,000 300 - - 2,100 300 2,100 400 - -
4.10 - - 1,900 300 - - 2,000 400 2,100 500 - -
4.20 1,800 300 1,800 300 - - 1,900 400 2,000 500 - -
4.30 1,700 300 1,700 300 - - 1,800 400 1,900 600 2,000 700
4.40 1,600 400 1,600 400 - - 1,700 500 1,800 600 1,900 700
4.50 1,500 400 1,500 400 - - 1,600 500 1,800 700 1,900 800
4.60 1,400 400 1,400 500 1,500 500 1,600 600 1,700 700 1,800 800
4.70 1,300 500 1,300 500 1,400 500 1,500 600 1,600 800 1,800 900
4.80 1,200 500 1,300 600 1,300 600 1,400 700 1,600 800 1,700 1,000
4.90 1,100 600 1,200 600 1,200 700 1,300 700 1,500 900 1,600 1,000
5.00 1,000 600 1,100 700 1,100 700 1,300 800 1,400 1,000 1,600 1,100
5.25 800 700 900 800 1,000 900 1,100 1,000 1,300 1,100 1,400 1,200
5.50 700 900 700 1,000 800 1,000 1,000 1,200 1,100 1,300 1,300 1,400
5.75 500 1,100 600 1,200 700 1,300 800 1,400 1,000 1,500 1,200 1,600
6.00 400 1,400 500 1,400 600 1,500 700 1,600 900 1,700 1,100 1,800
6.25 400 1,600 400 1,700 500 1,700 600 1,800 800 1,900 1,000 2,000
6.50 - - 300 1,900 - - 500 2,000 700 2,100 - -
HEH (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
47.00 5,900 200 5,900 200 - - 6,000 500 6,000 900 6,100 1,100
48.00 5,400 300 5,400 300 5,500 300 5,500 700 5,500 1,100 5,600 1,300
49.00 4,900 300 4,900 400 5,000 400 5,000 900 5,100 1,300 5,200 1,500
50.00 4,400 400 4,400 500 4,500 600 4,500 1,100 4,600 1,500 4,800 1,700
52.50 3,200 800 3,300 900 3,400 1,000 3,400 1,700 3,700 2,100 3,800 2,400
55.00 2,000 1,300 2,200 1,500 2,300 1,700 2,500 2,500 2,800 2,900 3,000 3,200
57.50 1,200 2,300 1,400 2,400 1,500 2,600 1,700 3,500 2,100 3,800 2,400 4,000
60.00 700 3,500 800 3,600 1,000 3,600 1,100 4,500 1,600 4,800 1,900 5,000
62.50 400 4,800 500 4,800 600 4,800 700 5,600 1,100 5,800 1,500 6,000
65.00 200 6,000 300 6,000 300 6,000 400 6,800 800 7,000 1,100 7,100
67.50 200 7,200 200 7,200 - - 300 8,000 600 8,100 800 8,200
70.00 200 8,500 200 8,500 - - 200 9,300 400 9,300 - -
72.50 - - 200 9,700 - - 200 10,500 300 10,500 - -
75.00 - - 200 11,000 - - 200 11,700 - - - -
HEX (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
70.00 - - 8,000 100 - - 8,000 100 8,000 100 - -
72.50 - - 7,700 100 - - 7,700 100 - - - -
75.00 7,500 100 7,500 100 - - 7,500 100 7,500 100 - -
77.50 7,200 100 7,200 100 - - 7,200 100 - - - -
80.00 7,000 100 7,000 100 - - 7,000 100 7,000 200 - -
82.50 6,700 100 6,700 100 - - 6,700 100 - - - -
85.00 6,500 100 6,500 100 - - 6,500 100 6,500 200 - -
87.50 6,200 100 6,200 100 - - 6,200 100 - - - -
90.00 6,000 100 6,000 100 - - 6,000 200 6,000 300 - -
92.50 5,700 100 5,700 100 - - 5,700 200 5,800 400 - -
95.00 5,500 100 5,500 100 - - 5,500 200 5,500 400 - -
97.50 5,200 200 5,200 200 - - 5,300 300 5,300 500 - -
100.00 5,000 200 5,000 200 - - 5,000 300 5,100 600 5,100 700
102.50 4,700 200 4,700 200 - - 4,800 400 4,800 600 4,900 800
105.00 4,500 300 4,500 300 - - 4,500 400 4,600 700 4,700 900
107.50 4,200 300 4,200 300 - - 4,300 500 4,400 800 4,500 1,000
110.00 4,000 400 4,000 400 - - 4,000 600 4,200 900 4,300 1,100
112.50 3,700 400 3,800 500 - - 3,800 700 4,000 1,000 4,100 1,300
115.00 3,500 500 3,500 500 - - 3,600 800 3,800 1,100 4,000 1,400
117.50 3,200 600 3,300 600 - - 3,400 900 3,600 1,300 3,800 1,500
120.00 3,000 700 3,000 700 - - 3,200 1,100 3,400 1,400 3,600 1,700
122.50 2,700 700 2,800 800 2,800 1,000 3,000 1,200 3,200 1,500 3,500 1,800
125.00 2,500 800 2,600 900 2,600 1,100 2,800 1,300 3,100 1,700 3,300 1,900
127.50 2,200 900 2,400 1,000 2,400 1,200 2,600 1,500 2,900 1,800 3,100 2,100
130.00 2,000 1,000 2,100 1,100 2,200 1,400 2,400 1,600 2,700 2,000 3,000 2,200
132.50 1,800 1,100 1,900 1,300 2,000 1,500 2,200 1,800 2,600 2,200 2,900 2,400
135.00 1,600 1,300 1,800 1,400 1,900 1,700 2,100 2,000 2,400 2,300 2,700 2,600
137.50 1,400 1,400 1,600 1,600 1,700 1,900 1,900 2,100 2,300 2,500 2,600 2,800
140.00 1,200 1,600 1,400 1,800 1,500 2,100 1,800 2,300 2,100 2,700 2,500 2,900
142.50 1,100 1,900 1,200 2,000 1,400 2,300 1,600 2,500 2,100 2,800 2,400 3,100
145.00 1,000 2,100 1,100 2,200 1,200 2,500 1,500 2,700 1,900 3,000 2,200 3,300
147.50 900 2,300 1,000 2,400 1,100 2,700 1,400 2,900 1,800 3,200 2,100 3,400
150.00 800 2,600 900 2,700 - - 1,300 3,100 1,700 3,400 2,000 3,600
152.50 700 2,800 800 2,900 - - 1,200 3,300 1,600 3,600 - -
155.00 600 3,100 700 3,100 - - 1,100 3,600 1,500 3,800 - -
157.50 600 3,300 600 3,400 - - 1,000 3,800 1,400 4,000 - -
160.00 500 3,600 600 3,600 - - 900 4,000 1,300 4,200 - -
162.50 400 3,800 500 3,800 - - 800 4,200 1,300 4,500 - -
165.00 400 4,100 400 4,100 - - 800 4,500 1,200 4,700 - -
167.50 300 4,300 400 4,300 - - 700 4,700 1,100 4,900 - -
170.00 300 4,600 300 4,600 - - 600 4,900 1,000 5,100 - -
172.50 200 4,800 300 4,800 - - 600 5,200 1,000 5,300 1,300 5,500
175.00 200 5,100 300 5,100 - - 500 5,400 900 5,600 1,200 5,700
177.50 200 5,300 200 5,300 - - 500 5,600 900 5,800 1,200 5,900
180.00 200 5,600 200 5,600 - - - - 800 6,000 1,100 6,200
182.50 - - 200 5,800 - - - - - - - -
185.00 - - 100 6,100 - - - - - - - -
187.50 - - 100 6,300 - - - - - - - -
190.00 100 6,600 100 6,600 - - - - - - - -
192.50 100 6,800 100 6,800 - - - - - - - -
195.00 100 7,100 100 7,100 - - - - - - - -
197.50 100 7,300 100 7,300 - - - - - - - -
200.00 100 7,600 100 7,600 - - - - - - - -
205.00 100 8,100 100 8,100 - - - - - - - -
210.00 100 8,600 100 8,600 - - - - - - - -
215.00 100 9,100 100 9,100 - - - - - - - -
220.00 100 9,600 100 9,600 - - - - - - - -
225.00 100 10,100 100 10,100 - - - - - - - -
230.00 100 10,600 100 10,600 - - - - - - - -
235.00 100 11,100 100 11,100 - - - - - - - -
240.00 100 11,600 100 11,600 - - - - - - - -
245.00 - - 100 12,100 - - - - - - - -
250.00 - - 100 12,600 - - - - - - - -
HKA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1203 P1203
15.00 4,600 200
15.45 4,100 200
15.91 3,600 300
16.36 3,200 400
16.82 2,700 500
17.27 2,200 700
17.73 1,800 900
18.18 1,400 1,200
19.09 800 2,000
20.00 400 3,000
20.91 300 4,000
HKB (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
30.00 - - - - - - - - 16,900 200 - -
32.00 - - 16,100 200 - - 16,100 200 16,100 200 - -
33.00 - - 15,700 200 - - 15,700 200 - - - -
34.00 - - 15,300 200 - - 15,300 200 15,300 200 - -
35.00 - - 14,900 200 - - 14,900 200 - - - -
36.00 - - 14,500 200 - - 14,500 200 14,500 200 - -
37.00 - - 14,100 200 - - 14,100 200 - - - -
38.00 - - 13,700 200 - - - - 13,700 200 - -
39.00 - - 13,300 200 - - - - - - - -
40.00 12,900 200 12,900 200 - - 12,900 200 12,900 300 - -
41.00 12,500 200 12,500 200 - - - - - - - -
42.00 12,100 200 12,100 200 - - - - 12,100 300 - -
43.00 11,700 200 11,700 200 - - - - - - - -
44.00 11,300 200 11,300 200 - - - - 11,400 400 - -
45.00 10,900 200 10,900 200 - - 10,900 300 - - - -
46.00 10,500 200 10,500 200 - - - - 10,600 600 - -
47.00 10,100 200 10,100 200 - - - - - - - -
48.00 9,700 200 9,700 300 - - 9,800 500 9,800 800 - -
49.00 9,300 200 9,300 300 - - 9,400 600 9,400 900 9,500 1,100
50.00 8,900 300 9,000 400 - - 9,000 600 9,000 1,000 9,200 1,200
52.50 7,900 400 8,000 600 - - 8,000 900 8,100 1,300 8,300 1,600
55.00 6,900 600 7,000 800 7,000 900 7,100 1,200 7,300 1,700 7,600 2,000
57.50 5,900 900 6,000 1,100 6,000 1,300 6,100 1,600 6,500 2,100 6,900 2,500
60.00 5,000 1,200 5,000 1,500 5,100 1,600 5,300 2,100 5,800 2,600 6,200 3,000
62.50 4,000 1,600 4,100 1,900 4,200 2,100 4,500 2,600 5,000 3,200 5,500 3,600
65.00 3,000 2,000 3,200 2,500 3,400 2,600 3,800 3,200 4,400 3,800 4,900 4,200
67.50 2,300 2,600 2,500 3,100 2,700 3,400 3,200 3,900 3,800 4,400 4,400 4,900
70.00 1,800 3,500 1,900 4,000 2,000 4,200 2,600 4,600 3,300 5,200 3,900 5,600
72.50 1,400 4,500 1,500 4,900 1,600 5,100 2,100 5,500 2,900 6,000 3,500 6,400
75.00 1,000 5,400 1,100 5,900 1,200 6,000 1,700 6,200 2,500 6,700 3,100 7,100
77.50 800 6,400 800 6,900 900 6,900 1,400 7,100 2,200 7,500 2,800 7,900
80.00 500 7,400 600 7,900 - - 1,100 8,000 1,900 8,400 - -
82.50 400 8,400 400 8,800 - - 900 9,000 - - - -
85.00 300 9,400 300 9,800 - - 700 9,900 - - - -
87.50 200 10,400 200 10,800 - - 500 10,900 - - - -
90.00 200 11,400 200 11,800 - - - - - - - -
92.50 200 12,400 200 12,800 - - - - - - - -
95.00 200 13,400 200 13,800 - - - - - - - -
97.50 200 14,400 200 14,800 - - - - - - - -
100.00 200 15,400 200 15,800 - - - - - - - -
102.50 200 16,400 200 16,800 - - - - - - - -
105.00 200 17,400 200 17,800 - - - - - - - -
107.50 200 18,400 200 18,800 - - - - - - - -
110.00 200 19,400 200 19,800 - - - - - - - -
112.50 200 20,400 200 20,800 - - - - - - - -
115.00 200 21,400 200 21,800 - - - - - - - -
117.50 200 22,400 200 22,800 - - - - - - - -
120.00 200 23,400 200 23,800 - - - - - - - -
HKG (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
14.50 - - 4,700 200 - - 4,700 200 4,800 400 - -
15.00 - - 4,200 200 - - 4,200 300 4,300 500 - -
15.50 3,700 200 3,700 200 - - 3,800 400 3,900 700 - -
16.00 3,200 300 3,200 300 3,200 300 3,300 500 3,500 900 3,700 1,100
16.50 2,700 400 2,700 400 2,800 400 2,900 700 3,100 1,100 3,300 1,400
17.00 2,200 500 2,300 500 2,300 600 2,500 1,000 2,700 1,300 3,000 1,600
17.50 1,700 700 1,800 700 1,900 800 2,100 1,200 2,400 1,600 2,700 1,900
18.00 1,200 900 1,400 1,000 1,500 1,100 1,700 1,600 2,000 1,900 2,400 2,200
18.50 900 1,200 1,000 1,300 1,200 1,500 1,400 1,900 1,800 2,200 2,100 2,500
19.00 700 1,700 800 1,800 900 1,900 1,200 2,300 1,500 2,600 1,900 2,900
19.50 500 2,200 500 2,200 600 2,300 900 2,700 1,300 3,000 1,700 3,200
20.00 400 2,700 400 2,700 500 2,800 700 3,100 1,100 3,300 1,500 3,600
21.00 200 3,700 200 3,700 200 3,700 500 4,000 800 4,200 1,200 4,400
22.00 - - 200 4,700 - - 300 5,000 - - - -
HLD (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
30.00 - - 17,500 400 - - 17,600 600 17,600 1,000 - -
31.00 - - 16,500 500 - - 16,600 700 16,700 1,200 - -
32.00 15,500 600 15,600 600 - - 15,600 900 15,700 1,500 - -
33.00 14,500 700 14,600 700 - - 14,600 1,200 14,800 1,800 - -
34.00 13,500 900 13,600 900 - - 13,700 1,500 13,900 2,100 14,200 2,800
35.00 12,500 1,100 12,600 1,100 - - 12,700 1,800 13,000 2,500 13,500 3,200
36.00 11,500 1,300 11,600 1,400 - - 11,800 2,100 12,200 3,000 12,700 3,700
37.00 10,500 1,600 10,600 1,700 - - 10,900 2,500 11,400 3,400 12,000 4,100
38.00 9,600 1,900 9,700 2,100 9,800 2,500 10,000 3,000 10,600 3,900 11,200 4,700
39.00 8,600 2,200 8,800 2,500 8,900 3,000 9,200 3,500 9,900 4,400 10,600 5,200
40.00 7,600 2,600 7,900 2,900 8,000 3,500 8,400 4,100 9,200 5,000 10,000 5,800
41.00 6,600 3,000 7,000 3,400 7,300 4,000 7,800 4,700 8,500 5,600 9,300 6,400
42.00 5,700 3,500 6,100 3,900 6,500 4,600 7,000 5,400 7,900 6,300 8,800 7,000
43.00 4,700 4,000 5,300 4,500 5,700 5,200 6,300 6,000 7,300 6,900 8,200 7,700
44.00 4,100 4,700 4,600 5,200 5,000 5,900 5,700 6,700 6,700 7,700 7,600 8,500
45.00 3,600 5,500 4,000 5,900 4,400 6,800 5,100 7,500 6,300 8,400 7,200 9,100
46.00 3,100 6,500 3,500 6,800 3,700 7,600 4,500 8,300 5,800 9,100 6,700 9,800
47.00 2,700 7,400 3,100 7,700 3,300 8,500 4,100 9,100 5,300 9,900 6,300 10,600
48.00 - - 2,700 8,600 - - 3,700 9,900 4,900 10,700 - -
49.00 - - 2,300 9,500 - - 3,300 10,800 - - - -
50.00 - - 2,000 10,500 - - 2,900 11,700 - - - -
52.50 - - 1,300 12,900 - - 2,100 14,000 - - - -
55.00 - - 800 15,400 - - 1,600 16,300 - - - -
57.50 - - 500 17,900 - - 1,100 18,700 - - - -
60.00 - - 400 20,400 - - 800 21,200 - - - -
62.50 - - 400 22,900 - - - - - - - -
65.00 - - 400 25,400 - - - - - - - -
67.50 - - 400 27,900 - - - - - - - -
HNP (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.40 - - - - - - 5,800 100 - - - -
2.60 - - 5,300 100 - - 5,400 100 5,400 200 - -
2.70 - - 5,100 100 - - 5,200 200 5,200 200 - -
2.80 - - 4,900 100 - - 5,000 200 5,000 200 - -
2.90 - - 4,700 200 - - 4,800 200 4,800 200 - -
3.00 - - 4,500 200 - - 4,600 200 4,600 200 - -
3.10 - - 4,300 200 - - 4,400 200 4,400 200 - -
3.20 - - 4,100 200 - - 4,200 200 4,200 300 - -
3.30 - - 3,900 200 - - 4,000 200 4,000 300 - -
3.40 3,700 200 3,800 200 - - 3,800 300 3,800 400 - -
3.50 3,500 300 3,600 300 - - 3,600 300 3,600 500 - -
3.60 3,300 300 3,400 300 - - 3,400 400 3,400 500 - -
3.70 3,100 300 3,200 300 - - 3,200 500 3,200 600 3,200 700
3.80 2,900 400 3,000 400 - - 3,000 500 3,000 700 3,100 800
3.90 2,700 400 2,800 400 - - 2,800 600 2,800 800 2,900 900
4.00 2,500 500 2,600 500 - - 2,600 700 2,700 900 2,800 1,000
4.10 2,300 500 2,400 500 - - 2,400 800 2,500 1,000 2,600 1,200
4.20 2,100 600 2,200 600 2,200 800 2,300 900 2,300 1,100 2,500 1,300
4.30 1,900 600 2,000 700 2,000 900 2,100 1,000 2,200 1,200 2,300 1,400
4.40 1,800 700 1,800 800 1,800 1,000 1,900 1,100 2,100 1,300 2,200 1,500
4.50 1,600 800 1,600 900 1,700 1,100 1,800 1,300 1,900 1,500 2,100 1,700
4.60 1,400 900 1,500 1,000 1,500 1,200 1,700 1,400 1,800 1,600 1,900 1,800
4.70 1,200 1,000 1,300 1,100 1,400 1,300 1,500 1,600 1,700 1,800 1,800 1,900
4.80 1,100 1,200 1,200 1,200 1,200 1,500 1,400 1,700 1,600 1,900 1,700 2,100
4.90 900 1,300 1,100 1,400 1,100 1,700 1,300 1,900 1,400 2,100 1,600 2,200
5.00 800 1,500 900 1,600 1,000 1,900 1,200 2,000 1,300 2,200 1,500 2,400
5.25 700 2,000 700 2,000 700 2,300 900 2,500 1,100 2,600 1,300 2,700
HSB (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
75.00 - - 3,200 100 - - 3,200 100 3,200 200 - -
77.50 - - 3,000 100 - - 3,000 200 3,000 300 - -
80.00 - - 2,700 100 - - 2,700 200 2,700 400 - -
82.50 2,500 100 2,500 100 - - 2,500 300 2,500 500 2,600 600
85.00 2,200 200 2,200 200 - - 2,200 400 2,300 600 2,400 700
87.50 2,000 200 2,000 300 - - 2,000 500 2,100 700 2,200 800
90.00 1,700 300 1,700 400 1,700 400 1,800 600 1,900 800 2,100 900
92.50 1,500 400 1,500 500 1,500 500 1,600 700 1,800 900 1,900 1,000
95.00 1,200 400 1,300 600 1,300 700 1,400 800 1,600 1,000 1,700 1,200
97.50 1,000 500 1,100 700 1,100 800 1,200 1,000 1,400 1,200 1,600 1,300
100.00 800 700 900 900 900 1,000 1,100 1,200 1,300 1,400 1,400 1,500
102.50 600 900 700 1,100 800 1,200 900 1,300 1,200 1,500 1,300 1,700
105.00 500 1,100 500 1,300 600 1,400 800 1,500 1,000 1,700 1,200 1,800
107.50 400 1,300 400 1,600 500 1,600 700 1,700 900 1,900 1,100 2,000
110.00 300 1,600 300 1,800 400 1,800 600 1,900 800 2,100 1,000 2,200
112.50 200 1,800 300 2,000 - - 500 2,200 700 2,300 900 2,400
115.00 - - 200 2,300 - - 400 2,400 - - - -
117.50 - - 200 2,500 - - 400 2,600 - - - -
120.00 - - 100 2,800 - - 300 2,800 - - - -
122.50 - - 100 3,000 - - 300 3,100 - - - -
125.00 - - 100 3,300 - - 200 3,300 - - - -
127.50 - - 100 3,500 - - 200 3,500 - - - -
130.00 - - 100 3,800 - - 200 3,800 - - - -
132.50 - - 100 4,000 - - 200 4,000 - - - -
135.00 - - 100 4,300 - - 100 4,300 - - - -
137.50 - - 100 4,500 - - - - - - - -
HWL (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
33.00 - - 49,600 500 - - 49,600 500 - - - -
34.00 - - 48,600 500 - - 48,600 500 - - - -
35.00 - - 47,600 500 - - 47,600 500 - - - -
36.00 - - 46,600 500 - - 46,600 500 - - - -
37.00 - - 45,600 500 - - 45,600 500 - - - -
38.00 - - 44,600 500 - - 44,600 500 - - - -
39.00 - - 43,600 500 - - 43,600 500 - - - -
40.00 42,600 500 42,600 500 - - 42,600 500 - - - -
41.00 41,600 500 41,600 500 - - 41,600 500 - - - -
42.00 40,600 500 40,600 500 - - 40,600 500 - - - -
43.00 39,600 500 39,600 500 - - 39,600 500 - - - -
44.00 38,600 500 38,600 500 - - 38,600 500 - - - -
45.00 37,600 500 37,600 500 - - 37,600 500 - - - -
46.00 36,600 500 - - - - 36,600 500 - - - -
47.00 35,600 500 35,600 500 - - 35,600 500 - - - -
48.00 34,600 500 34,600 500 - - 34,700 500 34,700 800 - -
49.00 33,600 500 33,600 500 - - 33,700 500 33,700 900 - -
50.00 32,600 500 32,600 500 - - 32,700 500 32,700 1,100 - -
52.50 30,100 500 30,100 500 - - 30,200 800 30,300 1,600 - -
55.00 27,600 500 27,600 500 - - 27,800 1,200 27,900 2,100 28,200 3,000
57.50 25,100 700 25,100 800 - - 25,300 1,800 25,600 2,800 26,000 3,900
60.00 22,600 1,000 22,700 1,200 - - 23,000 2,500 23,300 3,700 23,900 4,800
62.50 20,100 1,600 20,300 1,800 20,400 2,000 20,700 3,400 21,200 4,700 21,900 5,900
65.00 17,600 2,200 17,900 2,500 18,100 2,800 18,500 4,400 19,200 5,800 20,100 7,100
67.50 15,200 3,000 15,600 3,300 16,100 3,700 16,400 5,600 17,300 7,000 18,400 8,300
70.00 12,800 3,900 13,400 4,400 13,900 4,800 14,700 7,000 15,500 8,400 16,700 9,700
72.50 10,500 5,000 11,300 5,600 12,000 6,100 12,900 8,400 13,900 10,000 15,300 11,400
75.00 8,300 6,300 9,300 7,000 10,100 7,700 11,200 10,000 12,400 11,500 13,900 12,800
77.50 6,600 8,000 7,600 8,700 8,500 9,400 9,600 11,700 11,100 13,100 12,700 14,400
80.00 5,300 10,100 6,100 10,800 7,000 11,300 8,200 13,700 9,800 15,000 11,300 16,300
82.50 4,200 12,400 4,800 12,900 5,800 13,400 6,900 15,500 8,700 17,000 10,300 18,100
85.00 3,300 14,800 3,900 15,100 4,700 15,600 5,900 17,800 7,600 18,900 9,300 20,100
87.50 2,500 17,300 3,000 17,500 - - 5,000 20,000 - - - -
90.00 1,800 19,800 2,400 19,900 - - 4,200 22,200 - - - -
92.50 1,300 22,300 1,800 22,300 - - 3,500 24,500 - - - -
95.00 900 24,800 1,400 24,800 - - 2,900 26,800 - - - -
97.50 700 27,300 1,000 27,300 - - 2,500 29,200 - - - -
100.00 600 29,800 700 29,800 - - 2,100 31,600 - - - -
102.50 500 32,300 500 32,300 - - 1,700 34,000 - - - -
105.00 500 34,800 500 34,800 - - - - - - - -
107.50 500 37,300 500 37,300 - - - - - - - -
110.00 500 39,800 500 39,800 - - - - - - - -
112.50 - - 500 42,300 - - - - - - - -
115.00 - - 500 44,800 - - - - - - - -
ICB (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
2.20 - - 4,000 100 - - 4,000 100 - - - -
2.30 - - 3,900 100 - - 3,900 100 - - - -
2.40 - - 3,800 100 - - 3,800 100 - - - -
2.50 - - 3,700 100 - - 3,700 100 - - - -
2.60 - - 3,600 100 - - 3,600 100 - - - -
2.70 - - 3,500 100 - - 3,500 100 - - - -
2.80 - - 3,400 100 - - 3,400 100 - - - -
2.90 - - 3,300 100 - - 3,300 100 - - - -
3.00 - - 3,200 100 - - 3,200 100 - - - -
3.10 3,100 100 3,100 100 - - 3,100 100 3,100 100 - -
3.20 3,000 100 3,000 100 - - 3,000 100 3,000 100 - -
3.30 2,900 100 2,900 100 - - 2,900 100 2,900 100 - -
3.40 2,800 100 2,800 100 - - 2,800 100 2,800 200 - -
3.50 2,700 100 2,700 100 - - 2,700 200 2,700 200 - -
3.60 2,600 100 2,600 100 - - 2,600 200 2,600 200 - -
3.70 2,500 100 2,500 100 - - 2,500 200 2,500 200 - -
3.80 2,400 200 2,400 200 - - 2,400 200 2,400 300 - -
3.90 2,300 200 2,300 200 - - 2,300 200 2,300 300 - -
4.00 2,200 200 2,200 200 - - 2,200 300 2,200 300 2,200 400
4.10 2,100 200 2,100 200 - - 2,100 300 2,100 400 2,100 500
4.20 2,000 200 2,000 200 - - 2,000 300 2,000 400 2,100 500
4.30 1,900 200 1,900 200 - - 1,900 400 1,900 500 2,000 500
4.40 1,800 300 1,800 300 - - 1,900 400 1,900 500 1,900 600
4.50 1,700 300 1,700 300 - - 1,800 400 1,800 600 1,800 600
4.60 1,600 300 1,600 300 - - 1,700 500 1,700 600 1,700 700
4.70 1,500 400 1,500 400 1,500 400 1,600 500 1,600 700 1,600 800
4.80 1,400 400 1,400 400 1,500 400 1,500 600 1,500 700 1,600 800
4.90 1,300 400 1,300 500 1,400 500 1,400 700 1,400 800 1,500 900
5.00 1,200 500 1,200 500 1,300 500 1,300 700 1,400 900 1,400 900
5.25 1,000 600 1,000 600 1,100 700 1,100 900 1,200 1,000 1,300 1,100
5.50 700 700 800 800 900 800 1,000 1,100 1,100 1,200 1,100 1,300
5.75 600 900 700 900 700 1,000 800 1,300 900 1,400 1,000 1,500
6.00 500 1,100 500 1,200 600 1,200 700 1,500 800 1,600 900 1,700
6.25 400 1,400 400 1,400 500 1,400 500 1,700 700 1,800 800 1,900
6.50 300 1,600 300 1,600 400 1,700 500 2,000 600 2,000 700 2,100
6.75 300 1,900 300 1,900 - - 400 2,200 500 2,200 600 2,300
7.00 200 2,100 200 2,100 - - 300 2,400 400 2,500 600 2,500
7.25 200 2,400 200 2,400 - - - - - - - -
7.50 200 2,600 200 2,600 - - - - - - - -
7.75 200 2,900 200 2,900 - - - - - - - -
JXC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.75 - - 14,200 300 - - 14,300 300 14,300 400 - -
10.00 - - 14,000 300 - - 14,000 300 14,000 500 - -
10.50 - - 13,500 300 - - 13,500 300 13,600 600 - -
11.00 - - 13,000 300 - - 13,000 400 13,100 700 - -
11.50 - - 12,500 400 - - 12,500 500 12,700 800 - -
12.00 - - 12,000 500 - - 12,100 600 12,200 900 - -
12.50 - - 11,500 500 - - 11,600 700 11,800 1,100 - -
13.00 - - 11,000 600 - - 11,100 800 11,400 1,300 - -
13.50 - - 10,500 700 - - 10,700 1,000 11,000 1,500 - -
14.00 - - 10,000 900 - - 10,200 1,100 10,500 1,700 - -
14.50 9,500 1,000 9,500 1,000 - - 9,800 1,300 10,100 1,900 10,500 2,400
15.00 9,000 1,100 9,000 1,200 - - 9,300 1,500 9,800 2,100 10,200 2,600
15.50 8,500 1,300 8,500 1,300 - - 8,900 1,700 9,400 2,400 9,900 2,900
16.00 8,000 1,400 8,100 1,500 - - 8,500 1,900 9,000 2,600 9,500 3,100
16.50 7,500 1,600 7,600 1,700 - - 8,100 2,100 8,700 2,900 9,200 3,400
17.00 7,000 1,700 7,100 1,900 - - 7,700 2,400 8,300 3,100 8,900 3,700
17.50 6,500 1,900 6,700 2,100 6,900 2,200 7,300 2,700 8,000 3,500 8,600 4,000
18.00 6,000 2,100 6,300 2,300 6,500 2,500 7,000 3,000 7,700 3,800 8,300 4,400
18.50 5,500 2,300 5,900 2,500 6,100 2,700 6,600 3,300 7,400 4,100 8,000 4,600
19.00 5,100 2,500 5,400 2,800 5,800 3,000 6,300 3,600 7,100 4,400 7,700 4,900
19.50 4,600 2,700 5,000 3,100 5,400 3,300 5,900 4,000 6,800 4,800 7,500 5,300
20.00 4,100 3,000 4,700 3,400 5,000 3,600 5,600 4,300 6,500 5,000 7,200 5,700
21.00 3,400 3,600 3,900 4,000 4,400 4,300 5,000 5,000 5,900 5,800 6,600 6,400
22.00 2,800 4,500 3,300 4,800 3,800 5,100 4,500 5,800 5,500 6,500 6,200 7,000
23.00 2,400 5,400 2,700 5,700 3,200 5,900 4,000 6,600 5,000 7,300 5,900 7,800
24.00 2,000 6,400 2,300 6,600 2,800 6,800 3,600 7,400 4,600 8,000 5,500 8,600
25.00 1,700 7,400 1,900 7,500 - - 3,200 8,200 4,300 8,900 5,100 9,400
26.00 - - 1,600 8,500 - - 2,900 9,100 - - - -
27.00 - - 1,300 9,400 - - 2,600 10,000 - - - -
28.00 - - 1,100 10,400 - - 2,300 10,900 - - - -
29.00 - - 900 11,400 - - 2,000 11,800 - - - -
30.00 - - 700 12,400 - - 1,800 12,800 - - - -
31.00 - - 600 13,400 - - 1,600 13,700 - - - -
32.00 - - 500 14,400 - - 1,400 14,700 - - - -
LIA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1203 P1203
16.00 15,000 7,300
16.50 13,400 8,400
17.00 11,900 9,600
17.50 10,500 10,900
18.00 9,200 12,300
18.50 8,100 14,000
19.00 7,100 15,800
19.50 6,200 17,600
20.00 5,500 19,400
20.50 4,800 21,300
21.00 4,100 23,200
21.50 3,600 25,100
22.00 3,100 27,100
22.50 2,700 29,000
23.00 2,300 31,000
LIF (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
9.75 - - 19,500 400 - - 19,500 400 19,500 800 - -
10.00 - - 19,000 400 - - 19,000 500 19,000 900 - -
10.50 - - 18,000 500 - - 18,000 700 18,100 1,200 - -
11.00 - - 17,000 600 - - 17,000 900 17,200 1,400 - -
11.50 - - 16,000 700 - - 16,100 1,100 16,300 1,700 - -
12.00 15,000 800 15,000 800 - - 15,100 1,400 15,400 2,100 - -
12.50 14,000 1,000 14,000 1,000 - - 14,200 1,700 14,500 2,500 15,000 3,100
13.00 13,000 1,200 13,100 1,300 - - 13,300 2,000 13,700 2,900 14,200 3,600
13.50 12,000 1,500 12,100 1,600 - - 12,400 2,400 12,900 3,400 13,500 4,100
14.00 11,000 1,800 11,200 1,900 - - 11,600 2,900 12,200 3,900 12,800 4,600
14.50 10,000 2,100 10,200 2,300 10,400 2,500 10,800 3,400 11,400 4,500 12,200 5,200
15.00 9,000 2,500 9,300 2,700 9,600 2,900 10,000 3,900 10,800 5,000 11,500 5,700
15.50 8,000 2,800 8,500 3,200 8,700 3,400 9,300 4,500 10,100 5,600 10,900 6,400
16.00 7,100 3,200 7,600 3,700 8,000 4,000 8,600 5,200 9,500 6,300 10,400 7,000
16.50 6,100 3,700 6,800 4,200 7,300 4,600 7,900 5,800 8,900 6,900 9,800 7,600
17.00 5,300 4,300 6,000 4,800 6,500 5,200 7,300 6,500 8,400 7,600 9,300 8,300
17.50 4,600 4,900 5,300 5,500 5,900 5,900 6,700 7,300 7,700 8,300 8,700 9,200
18.00 4,000 5,700 4,600 6,200 5,200 6,600 6,100 8,000 7,200 9,000 8,400 9,700
18.50 3,500 6,600 4,000 7,000 4,700 7,400 5,600 8,800 6,800 9,700 7,900 10,500
19.00 3,000 7,500 3,500 7,900 4,200 8,300 5,100 9,600 6,300 10,400 7,500 11,200
19.50 2,700 8,500 3,100 8,800 3,700 9,100 4,700 10,400 5,900 11,300 7,100 12,000
20.00 2,300 9,500 2,700 9,700 - - 4,300 11,300 5,600 12,100 6,700 12,800
21.00 1,700 11,500 2,100 11,600 - - 3,600 13,000 4,900 13,600 6,000 14,400
22.00 - - 1,600 13,600 - - - - - - - -
MTR (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
19.50 - - 4,000 100 - - 4,000 100 4,000 200 - -
20.00 3,800 100 3,800 100 - - 3,800 100 3,800 200 - -
21.00 3,300 100 3,300 100 - - 3,300 200 3,300 300 3,400 500
22.00 2,800 100 2,800 200 2,800 200 2,800 300 2,800 500 2,900 700
23.00 2,300 200 2,300 300 2,300 300 2,300 400 2,400 700 2,600 900
24.00 1,800 300 1,800 400 1,800 500 1,900 700 2,000 900 2,200 1,100
25.00 1,300 500 1,300 600 1,400 700 1,500 900 1,700 1,100 1,900 1,400
26.00 800 700 900 900 1,000 1,100 1,100 1,200 1,400 1,500 1,600 1,700
27.00 500 1,200 600 1,400 700 1,400 900 1,600 1,100 1,800 1,400 2,000
28.00 400 1,700 400 1,900 400 1,900 600 2,000 900 2,200 1,200 2,400
29.00 200 2,200 200 2,400 300 2,400 500 2,500 700 2,600 1,000 2,800
30.00 200 2,700 200 2,900 200 2,900 400 2,900 600 3,000 900 3,200
31.00 - - 100 3,400 - - 300 3,400 - - - -
32.00 - - 100 3,900 - - 200 3,900 - - - -
33.00 - - 100 4,300 - - - - - - - -
NBM (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
6.75 9,100 1,500 9,100 1,500 - - 9,200 1,900 9,400 2,200 9,700 2,500
7.00 8,600 1,600 8,600 1,700 - - 8,800 2,100 9,000 2,500 9,300 2,700
7.25 8,100 1,800 8,100 1,900 - - 8,300 2,400 8,600 2,700 9,000 3,000
7.50 7,600 1,900 7,700 2,100 - - 7,900 2,600 8,200 3,000 8,600 3,300
7.75 7,100 2,100 7,200 2,300 - - 7,500 2,900 7,900 3,300 8,300 3,600
8.00 6,600 2,300 6,700 2,500 - - 7,100 3,200 7,500 3,600 8,000 3,900
8.25 6,100 2,500 6,300 2,800 6,400 3,100 6,700 3,500 7,200 3,800 7,700 4,200
8.50 5,600 2,700 5,800 3,000 6,000 3,300 6,300 3,800 6,900 4,100 7,400 4,500
8.75 5,100 2,900 5,400 3,300 5,600 3,600 6,000 4,100 6,500 4,500 7,100 4,800
9.00 4,600 3,200 5,000 3,600 5,200 3,900 5,600 4,400 6,200 4,800 6,800 5,200
9.25 4,200 3,500 4,600 3,900 4,900 4,200 5,400 4,700 6,000 5,100 6,600 5,500
9.50 3,900 3,800 4,300 4,200 4,500 4,600 5,000 5,000 5,700 5,500 6,300 5,900
9.75 3,600 4,100 4,000 4,600 4,200 4,900 4,700 5,400 5,400 5,800 6,000 6,200
10.00 3,300 4,500 3,700 4,900 3,900 5,300 4,500 5,700 5,200 6,200 5,800 6,600
10.50 2,800 5,400 3,200 5,700 3,400 6,000 3,900 6,500 4,700 7,000 5,400 7,400
11.00 2,400 6,400 2,800 6,500 3,000 7,000 3,500 7,400 4,300 7,800 4,900 8,200
11.50 2,000 7,400 2,400 7,500 - - 3,000 8,200 3,900 8,700 4,600 9,000
12.00 1,700 8,400 2,000 8,500 - - 2,700 9,100 3,500 9,500 4,200 9,900
12.50 1,400 9,400 1,700 9,400 - - 2,400 10,100 3,200 10,400 - -
NWA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1203 P1203 C1206 P1206 C1209 P1209
4.59 - - - - 5,500 100
5.05 - - - - 5,000 200
5.51 4,500 200 4,500 200 4,500 200
5.74 4,300 200 4,300 200 4,300 300
5.97 4,000 200 4,000 300 4,100 300
6.20 3,800 300 3,800 300 3,800 400
6.43 3,500 300 3,500 400 3,600 500
6.66 3,300 400 3,300 500 3,400 600
6.89 3,000 400 3,100 500 3,200 700
7.12 2,800 500 2,800 600 3,000 800
7.35 2,500 600 2,600 700 2,800 900
7.58 2,300 700 2,400 900 2,600 1,100
7.81 2,100 800 2,200 1,000 2,400 1,200
8.04 1,800 900 2,000 1,100 2,200 1,400
8.27 1,600 1,100 1,900 1,300 2,100 1,500
8.50 1,400 1,200 1,700 1,500 1,900 1,700
8.73 1,200 1,400 1,500 1,700 1,800 1,900
8.96 1,100 1,600 1,400 1,800 1,700 2,000
9.19 1,000 1,800 1,300 2,000 1,500 2,200
9.64 700 2,300 1,000 2,500 - -
10.10 600 2,800 800 2,900 - -
10.56 400 3,300 700 3,400 - -
11.02 300 3,800 500 3,800 - -
11.48 300 4,300 400 4,300 - -
11.94 200 4,800 400 4,800 - -
12.40 200 5,300 300 5,300 - -
12.86 200 5,800 200 5,800 - -
13.32 200 6,300 - - - -
13.78 100 6,800 - - - -
14.24 100 7,300 - - - -
14.70 100 7,800 - - - -
15.16 100 8,300 - - - -
NWD (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
5.25 4,400 100 4,400 100 - - 4,400 100 4,400 200 4,400 300
5.50 4,200 200 4,200 200 - - 4,200 200 4,200 200 4,200 300
5.75 3,900 200 3,900 200 - - 3,900 200 3,900 300 4,000 400
6.00 3,700 200 3,700 200 - - 3,700 200 3,700 300 3,800 400
6.25 3,400 300 3,400 300 - - 3,400 300 3,500 400 3,600 500
6.50 3,200 300 3,200 300 - - 3,200 400 3,200 500 3,300 600
6.75 2,900 400 2,900 400 - - 2,900 500 3,000 600 3,200 700
7.00 2,700 400 2,700 500 - - 2,700 500 2,800 700 3,000 900
7.25 2,400 500 2,400 500 2,400 600 2,500 600 2,600 800 2,800 1,000
7.50 2,200 600 2,200 600 2,200 700 2,300 800 2,400 900 2,600 1,100
7.75 1,900 700 2,000 700 2,000 800 2,100 900 2,300 1,100 2,500 1,300
8.00 1,700 800 1,700 900 1,800 900 1,900 1,000 2,100 1,200 2,300 1,400
8.25 1,400 900 1,500 1,000 1,600 1,100 1,700 1,200 1,900 1,400 2,100 1,600
8.50 1,200 1,000 1,300 1,200 1,400 1,200 1,600 1,400 1,800 1,600 2,000 1,700
8.75 1,000 1,200 1,100 1,300 1,200 1,400 1,400 1,500 1,600 1,700 1,800 1,900
9.00 900 1,400 1,000 1,500 1,000 1,600 1,300 1,700 1,500 1,900 1,700 2,100
9.25 800 1,600 900 1,800 900 1,800 1,100 1,900 1,400 2,100 1,600 2,300
9.50 700 1,800 800 2,000 800 2,000 1,000 2,100 1,300 2,300 1,500 2,500
9.75 600 2,100 700 2,200 700 2,300 900 2,400 1,200 2,500 1,400 2,700
PAI (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
24.00 - - 25,500 400 - - 25,500 400 25,500 400 - -
25.00 - - 25,000 400 - - 25,000 400 - - - -
26.00 - - 24,500 400 - - 24,500 400 24,600 400 - -
27.00 - - 24,000 400 - - 24,000 400 - - - -
28.00 - - 23,500 400 - - 23,500 400 23,500 400 - -
29.00 - - 23,000 400 - - 23,000 400 - - - -
30.00 - - 22,500 400 - - 22,500 400 22,600 400 - -
31.00 - - 22,000 400 - - 22,100 400 22,100 400 - -
32.00 - - 21,500 400 - - 21,500 400 21,600 500 - -
33.00 - - 21,000 400 - - 21,000 400 21,100 500 - -
34.00 - - 20,500 400 - - 20,500 400 20,600 600 - -
35.00 20,000 500 20,000 500 - - 20,100 500 20,100 700 - -
36.00 19,500 500 19,500 500 - - 19,600 600 19,600 800 - -
37.00 19,000 600 19,000 600 - - 19,100 700 19,200 900 - -
38.00 18,500 700 18,500 700 - - 18,600 800 18,700 1,000 - -
39.00 18,000 700 18,000 800 - - 18,100 900 18,200 1,200 - -
40.00 17,500 800 17,500 800 - - 17,600 1,000 17,800 1,300 - -
41.00 17,000 900 17,000 900 - - 17,100 1,200 17,300 1,500 - -
42.00 16,500 1,100 16,500 1,100 - - 16,700 1,300 16,900 1,600 - -
43.00 16,000 1,200 16,000 1,200 - - 16,200 1,400 16,400 1,800 - -
44.00 15,500 1,300 15,500 1,300 - - 15,700 1,600 16,000 2,000 - -
45.00 15,000 1,400 15,000 1,500 - - 15,200 1,700 15,600 2,200 16,000 2,800
46.00 14,500 1,600 14,600 1,600 - - 14,800 1,900 15,200 2,400 15,600 3,000
47.00 14,000 1,700 14,100 1,800 - - 14,300 2,100 14,800 2,600 15,300 3,300
48.00 13,500 1,900 13,600 1,900 - - 13,900 2,200 14,300 2,800 14,900 3,500
49.00 13,000 2,000 13,100 2,100 - - 13,400 2,400 13,900 3,100 14,500 3,700
50.00 12,500 2,200 12,600 2,200 12,700 2,300 13,000 2,600 13,600 3,300 14,100 4,000
52.50 11,300 2,600 11,400 2,700 11,600 2,800 11,900 3,100 12,600 3,900 13,300 4,700
55.00 10,000 3,000 10,200 3,100 10,500 3,300 10,900 3,700 11,700 4,600 12,400 5,400
57.50 8,800 3,400 9,100 3,700 9,400 3,900 10,000 4,400 10,900 5,400 11,700 6,200
60.00 7,600 3,900 8,100 4,300 8,400 4,500 9,100 5,200 10,100 6,200 10,900 6,900
62.50 6,500 4,600 7,000 5,000 7,500 5,300 8,300 6,100 9,300 7,000 10,200 7,800
65.00 5,400 5,300 6,100 5,800 6,600 6,100 7,400 7,000 8,500 7,900 9,500 8,800
67.50 4,700 6,300 5,200 6,600 5,800 7,000 6,700 7,900 8,000 8,900 8,900 9,600
70.00 4,000 7,400 4,500 7,700 5,000 8,100 6,000 8,900 7,400 9,800 8,400 10,500
72.50 3,500 8,600 3,900 8,900 4,400 9,200 5,500 10,000 6,800 10,800 7,800 11,500
75.00 3,100 9,900 3,400 10,100 3,800 10,300 4,900 11,000 6,200 11,800 7,300 12,500
77.50 2,700 11,100 2,900 11,200 - - 4,400 12,100 5,800 12,900 - -
80.00 2,300 12,400 2,500 12,400 - - 3,900 13,200 5,300 13,900 - -
82.50 1,900 13,600 2,200 13,700 - - 3,500 14,400 4,900 15,000 - -
85.00 1,600 14,900 1,800 14,900 - - 3,100 15,500 4,500 16,100 - -
87.50 1,300 16,100 1,500 16,100 - - 2,800 16,700 4,100 17,200 - -
90.00 1,100 17,400 1,300 17,400 - - 2,500 17,900 3,800 18,400 - -
92.50 900 18,600 1,100 18,600 - - 2,200 19,100 - - - -
95.00 800 19,900 900 19,900 - - - - - - - -
97.50 700 21,100 700 21,100 - - - - - - - -
100.00 600 22,400 - - - - - - - - - -
PEC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
6.00 12,900 200 12,900 200 - - 12,900 200 - - - -
6.25 12,400 200 12,400 200 - - 12,400 200 - - - -
6.50 11,900 200 11,900 200 - - 11,900 200 - - - -
6.75 11,400 200 11,400 200 - - - - - - - -
7.00 10,900 200 10,900 200 - - 10,900 200 - - - -
7.25 10,400 200 10,400 200 - - 10,400 200 - - - -
7.50 9,900 200 9,900 200 - - 9,900 200 - - - -
7.75 9,400 200 9,400 200 - - 9,400 200 - - - -
8.00 8,900 200 8,900 200 - - 8,900 300 8,900 600 - -
8.25 8,400 300 8,400 300 - - 8,400 400 8,500 700 - -
8.50 7,900 300 7,900 300 - - 7,900 500 8,000 900 - -
8.75 7,400 300 7,400 300 - - 7,400 600 7,600 1,000 7,700 1,300
9.00 6,900 400 6,900 400 - - 7,000 700 7,100 1,200 7,300 1,500
9.25 6,400 500 6,400 500 - - 6,500 900 6,700 1,400 6,900 1,700
9.50 5,900 600 5,900 600 6,000 700 6,100 1,100 6,300 1,600 6,500 1,900
9.75 5,400 700 5,400 800 5,500 900 5,600 1,300 5,900 1,900 6,100 2,200
10.00 4,900 800 5,000 900 5,100 1,000 5,200 1,500 5,500 2,100 5,800 2,400
10.50 3,900 1,200 4,100 1,300 4,200 1,400 4,400 2,100 4,700 2,700 5,000 3,000
11.00 2,900 1,600 3,200 1,800 3,400 2,000 3,700 2,700 4,100 3,300 4,400 3,600
11.50 2,100 2,200 2,400 2,400 2,700 2,700 3,000 3,400 3,500 4,000 3,900 4,300
12.00 1,600 3,000 1,800 3,200 2,100 3,400 2,500 4,100 3,100 4,700 3,400 5,000
12.50 1,200 3,900 1,400 4,100 1,600 4,300 2,000 4,900 2,600 5,500 3,000 5,800
13.00 800 4,900 1,000 5,000 1,200 5,100 1,600 5,800 2,200 6,200 2,700 6,500
13.50 600 5,900 800 6,000 900 6,000 1,300 6,600 1,900 7,000 2,300 7,300
14.00 500 6,900 500 6,900 - - 1,000 7,600 - - - -
14.50 400 7,900 400 7,900 - - - - - - - -
PIA (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1206 P1206 C1209 P1209
6.44 - - 12,900 400 12,900 500 13,100 1,000
6.67 - - 12,400 400 12,500 700 12,600 1,100
6.91 - - 11,900 500 12,000 700 12,200 1,300
7.15 - - 11,400 500 11,500 900 11,700 1,500
7.39 - - 10,900 600 11,100 1,000 11,300 1,600
7.63 - - 10,400 700 10,600 1,200 10,900 1,800
7.87 - - 9,900 900 10,100 1,400 10,500 2,100
8.10 - - 9,500 1,000 9,700 1,500 10,100 2,300
8.34 - - 9,000 1,200 9,300 1,800 9,700 2,500
8.58 8,400 1,200 8,500 1,300 8,900 2,000 9,300 2,700
8.82 7,900 1,300 8,100 1,500 8,400 2,200 9,000 3,000
9.06 7,400 1,500 7,600 1,700 8,000 2,500 8,600 3,300
9.30 6,900 1,700 7,200 1,900 7,700 2,800 8,300 3,600
9.53 6,500 1,900 6,700 2,100 7,300 3,000 8,000 3,900
10.01 5,500 2,300 5,900 2,600 6,600 3,600 7,400 4,500
10.49 4,600 2,800 5,100 3,100 5,900 4,300 6,800 5,200
10.96 3,800 3,300 4,400 3,800 5,300 5,000 6,300 5,900
11.44 3,200 4,000 3,700 4,400 4,700 5,700 5,800 6,600
11.92 2,600 4,900 3,100 5,300 4,300 6,500 5,300 7,300
12.39 2,200 5,800 2,600 6,100 3,800 7,300 4,900 8,100
12.87 - - 2,200 7,000 3,400 8,200 4,500 8,900
13.35 - - 1,900 7,900 3,000 9,000 - -
13.82 - - 1,600 8,900 2,700 9,900 - -
14.30 - - 1,300 9,800 2,400 10,800 - -
14.78 - - 1,100 10,800 2,100 11,700 - -
15.25 - - 900 11,800 1,800 12,600 - -
15.73 - - 700 12,800 1,600 13,600 - -
16.21 - - 600 13,800 1,500 14,500 - -
PIC (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
8.75 7,700 1,200 7,800 1,400 - - 8,200 2,000 8,700 2,800 9,000 3,300
9.00 7,200 1,400 7,400 1,600 7,500 1,700 7,800 2,300 8,300 3,100 8,700 3,600
9.25 6,700 1,600 6,900 1,800 7,100 1,900 7,400 2,600 7,900 3,400 8,400 3,900
9.50 6,200 1,800 6,500 2,000 6,700 2,200 7,000 2,900 7,600 3,700 8,100 4,200
9.75 5,800 2,000 6,000 2,200 6,300 2,400 6,600 3,200 7,300 4,000 7,800 4,500
10.00 5,300 2,200 5,600 2,500 5,900 2,700 6,300 3,500 7,000 4,300 7,600 4,800
10.50 4,400 2,700 4,800 3,000 5,200 3,300 5,600 4,100 6,500 4,900 7,000 5,400
11.00 3,500 3,200 4,100 3,700 4,500 3,900 5,100 4,800 5,900 5,600 6,600 6,200
11.50 2,900 3,900 3,400 4,300 3,900 4,600 4,500 5,600 5,400 6,400 6,100 6,800
12.00 2,400 4,800 2,900 5,100 3,300 5,400 4,000 6,400 5,000 7,100 5,600 7,600
12.50 2,000 5,700 2,400 6,000 2,900 6,300 3,500 7,200 4,600 7,900 5,300 8,400
13.00 1,700 6,700 2,000 6,900 - - 3,100 8,000 4,200 8,700 - -
RFP (應用日期 : 06/02/2012; 最後更新時間: 00:00)
貨 幣:HKD
Strike C1202 P1202 C1203 P1203 C1204 P1204 C1206 P1206 C1209 P1209 C1212 P1212
4.80 - - 1,900 100 - - 1,900 200 - - - -
4.90 - - 1,900 100 - - 1,900 200 1,900 200 - -
5.00 1,800 100 1,800 100 - - 1,800 200 1,800 200 1,800 300
5.25 1,700 200 1,700 200 - - 1,700 200 1,700 300 1,700 300
5.50 1,600 200 1,600 200 - - 1,600 300 1,600 300 1,600 300
5.75 1,500 200 1,500 200 - - 1,500 300 1,500 300 1,600 400
6.00 1,400 200 1,400 200 - - 1,400 300 1,400 400 1,500 400
6.25 1,300 300 1,300 300 1,300 300 1,300 400 1,400 400 1,400 500
6.50 1,200 300 1,200 300 1,200 400 1,200 400 1,300 500 1,300 500
6.75 1,100 300 1,100 300 1,100 400 1,200 500 1,200 500 1,300 600
7.00 1,000 400 1,000 400 1,100 500 1,100 500 1,100 600 1,200 700
7.25 900 400 900 400 1,000 500 1,000 600 1,100 700 1,100 700
7.50 800 400 900 500 900 600 900 700 1,000 700 1,100 800
7.75 700 500 800 500 800 700 800 700 900 800 1,000 900
8.00 600 600 700 600 700 700 800 800 900 900 900 900
8.25 600 600 600 700 700 800 700 900 800 1,000 900 1,000
8.50 500 700 600 800 600 900 700 1,000 800 1,000 800 1,100
8.75 500 800 500 800 600 1,000 600 1,000 700 1,100 800 1,200
9.00 400 900 500 900 500 1,100 500 1,100 700 1,200 800 1,300
9.25 - - 400 1,000 - - 500 1,200 - - - -
9.50 - - 400 1,100 - - 500 1,300 - - - -
9.75 - - 400 1,200 - - 400 1,400 - - - -
10.00 - - 300 1,300 - - 400 1,500 - - - -
10.50 - - 300 1,500 - - 300 1,700 - - - -
11.00 - - 200 1,700 - - 300 1,800 - - - -
11.50 - - 200 1,900 - - 200 2,000 - - - -
12.00 - - 100 2,100 - - 200 2,200 - - - -
12.50 - - 100 2,300 - - 200 2,400 - - - -
13.00 - - 100 2,500 - - 200 2,600 - - - -
13.50 - - 100 2,700 - - 100 2,800 - - - -
14.00 - - 100 2,900 - - - - - - - -
|
|