股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 4 月 26 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/001 (賣 1) AIA60.00D4 (買 1) AIA55.00F4 - - 2.06 2.06 2.06 2.06 2
2 TMC_AIA/004 (賣 1) AIA50.00P4 (買 1) AIA52.50P4 - - 0.44 0.46 0.44 0.46 3
3 TMC_AIA/005 (買 1) AIA52.50D4 (賣 1) AIA55.00D4 - - 0.98 0.98 0.98 0.98 1
4 TMC_AIA/007 (買 1) AIA57.50E4 (賣 1) AIA60.00E4 - - 0.39 0.43 0.39 0.43 5
5 TMC_AIA/038 (賣 1) AIA60.00D4 (買 1) AIA57.50G4 - - 2.02 2.02 2.02 2.02 22
6 TMC_AIA/039 (買 1) AIA55.00D4 (賣 1) AIA60.00D4 - - 0.28 0.40 0.28 0.40 4
7 TMC_AIA/040 (買 1) AIA55.00E4 (賣 1) AIA60.00E4 - - 1.03 1.03 1.03 1.03 1
8 TMC_AIA/041 (賣 1) AIA60.00D4 (買 1) AIA52.50E4 - - 2.58 2.58 2.58 2.58 10
9 TMC_AIA/042 (買 1) AIA70.00F4 (賣 1) AIA75.00F4 - - 0.10 0.10 0.10 0.10 1
10 TMC_AIA/043 (賣 1) AIA45.00Q4 (買 1) AIA50.00Q4 - - 0.92 0.92 0.92 0.92 5
11 TMC_AIA/044 (賣 1) AIA52.50E4 (買 1) AIA55.00F4 - - -0.68 -0.68 -0.68 -0.68 10
12 TMC_AIA/045 (買 1) AIA50.00I4 (賣 1) AIA62.50I4 - - 4.42 4.42 4.42 4.42 1
13 TMC_AIA/050 (買 1) AIA50.00D4 (買 1) AIA50.00P4 - - 4.30 4.30 4.30 4.30 1
14 TMC_ALB/003 (賣 1) ALB72.50D4 (買 1) ALB72.50E4 - - 2.10 2.10 2.10 2.10 1
15 TMC_ALB/006 (賣 1) ALB65.00U4 (買 1) ALB67.50U4 - - 0.82 0.82 0.82 0.82 100
16 TMC_ALB/007 (買 1) ALB72.50D4 (賣 1) ALB75.00D4 - - 1.66 1.68 1.66 1.68 3
17 TMC_ALB/010 (賣 1) ALB67.50Q4 (買 1) ALB70.00Q4 - - 0.58 0.58 0.58 0.58 2
18 TMC_ALB/011 (賣 1) ALB75.00D4 (買 1) ALB80.00E4 - - 0.95 0.95 0.95 0.95 1
19 TMC_ALB/014 (賣 1) ALB67.50U4 (買 1) ALB72.50U4 - - 2.09 2.09 2.09 2.09 3
20 TMC_ALB/038 (賣 1) ALB62.50R4 (買 1) ALB67.50R4 - - 0.88 0.88 0.88 0.88 1
21 TMC_ALB/039 (買 1) ALB80.00F4 (賣 1) ALB90.00F4 - - 1.51 1.51 1.51 1.51 1
22 TMC_ALB/041 (賣 1) ALB82.50E4 (買 1) ALB90.00F4 - - -0.27 -0.27 -0.27 -0.27 16
23 TMC_ALB/043 (買 1) ALB80.00F4 (賣 1) ALB85.00F4 - - 1.05 1.05 1.05 1.05 1
24 TMC_ALB/070 (買 1) ALB77.50E4 (賣 1) ALB80.00E4 - - 0.74 0.74 0.74 0.74 4
25 TMC_ALB/071 (買 1) ALB75.00E4 (賣 1) ALB77.50E4 - - 0.99 1.10 0.99 1.10 14
26 TMC_ALB/072 (賣 1) ALB77.50E4 (買 1) ALB77.50F4 - - 0.96 0.96 0.96 0.96 4
27 TMC_ALB/074 (買 1) ALB90.00E4 (賣 1) ALB95.00E4 - - 0.20 0.20 0.20 0.20 2
28 TMC_ALB/075 (賣 1) ALB72.50Q4 (買 1) ALB77.50Q4 - - 2.57 2.57 2.57 2.57 1
29 TMC_ALB/076 (買 1) ALB87.50E4 (賣 1) ALB90.00E4 - - 0.19 0.19 0.19 0.19 30
30 TMC_ALB/077 (買 1) ALB67.50E4 (賣 1) ALB72.50E4 - - 3.70 3.70 3.70 3.70 1
31 TMC_ALB/079 (買 1) ALB75.00D4 (賣 1) ALB77.50D4 - - 0.72 0.72 0.72 0.72 10
32 TMC_ALB/081 (賣 1) ALB77.50D4 (買 1) ALB85.00E4 - - 0.68 0.68 0.68 0.68 2
33 TMC_ALB/082 (賣 1) ALB70.00R4 (買 1) ALB72.50R4 - - 0.88 0.88 0.88 0.88 10
34 TMC_ALB/083 (買 1) ALB60.00Q4 (買 1) ALB90.00E4 - - 0.53 0.53 0.53 0.53 10
35 TMC_ALB/084 (賣 1) ALB82.50E4 (買 1) ALB87.50F4 - - -0.08 -0.08 -0.08 -0.08 1
36 TMC_ALB/085 (買 1) ALB75.00E4 (賣 1) ALB85.00E4 - - 2.86 2.86 2.86 2.86 1
37 TMC_ALB/086 (賣 1) ALB70.00P4 (買 1) ALB72.50P4 - - 0.04 0.04 0.04 0.04 4
38 TMC_ANA/005 (賣 1) ANA90.00P4 (買 1) ANA92.50Q4 - - 5.03 5.03 5.03 5.03 1
39 TMC_BIU/015 (買 1) BIU77.50Q4 (買 1) BIU112.50E4 - - 1.79 1.79 1.79 1.79 17
40 TMC_BIU/016 (買 1) BIU90.00Q4 (買 1) BIU125.00E4 - - 1.14 1.14 1.14 1.14 10
41 TMC_BIU/017 (買 1) BIU105.00D4 (賣 1) BIU107.50D4 - - 0.17 0.17 0.17 0.17 5
42 TMC_BLI/006 (買 1) BLI110.00D4 (賣 1) BLI115.00D4 - - 0.34 0.34 0.34 0.34 3
43 TMC_BYD/007 (賣 1) BYD205.00Q4 (買 1) BYD210.00Q4 - - 2.08 2.08 2.08 2.08 1
44 TMC_BYD/008 (賣 1) BYD175.00Q4 (買 1) BYD185.00Q4 - - 0.66 0.66 0.66 0.66 1
45 TMC_BYD/026 (買 1) BYD230.00F4 (賣 1) BYD240.00F4 - - 2.33 2.33 2.33 2.33 1
46 TMC_BYD/028 (賣 1) BYD210.00Q4 (買 1) BYD220.00Q4 - - 5.18 5.18 5.18 5.18 1
47 TMC_BYD/029 (買 1) BYD215.00D4 (賣 1) BYD225.00D4 - - 1.51 1.51 1.51 1.51 1
48 TMC_BYD/030 (賣 1) BYD210.00R4 (買 1) BYD215.00R4 - - 2.71 2.71 2.71 2.71 2
49 TMC_BYD/031 (買 1) BYD225.00E4 (賣 1) BYD245.00E4 - - 3.48 3.48 3.48 3.48 1
50 TMC_CCE/003 (買 1) CCE7.75G4 (賣 1) CCE8.00G4 - - 0.07 0.07 0.07 0.07 60
51 TMC_CCE/004 (賣 1) CCE7.75S4 (買 1) CCE8.00S4 - - 0.16 0.16 0.16 0.16 60
52 TMC_CHT/002 (買 1) CHT70.00D4 (賣 1) CHT72.50D4 - - 1.24 1.24 1.24 1.24 2
53 TMC_CHT/016 (賣 1) CHT70.00Q4 (買 1) CHT72.50Q4 - - 1.23 1.23 1.23 1.23 1
54 TMC_CHT/017 (賣 1) CHT57.50U4 (買 1) CHT62.50U4 - - 0.62 0.62 0.62 0.62 5
55 TMC_CMB/008 (賣 1) CMB30.00S4 (買 1) CMB33.00S4 - - 1.34 1.34 1.34 1.34 5
56 TMC_CMB/009 (買 1) CMB35.00G4 (賣 1) CMB41.00G4 - - 1.46 1.46 1.46 1.46 2
57 TMC_CMB/015 (買 1) CMB34.00L4 (賣 1) CMB35.00L4 - - 0.40 0.40 0.40 0.40 81
58 TMC_CMB/016 (賣 1) CMB34.00X4 (買 1) CMB35.00X4 - - 0.57 0.58 0.57 0.58 81
59 TMC_CNC/020 (賣 1) CNC18.50Q4 (買 1) CNC18.50R4 - - 0.32 0.32 0.32 0.32 3
60 TMC_CNC/021 (賣 1) CNC17.00R4 (買 1) CNC18.00R4 - - 0.22 0.22 0.22 0.22 2
61 TMC_CNC/029 (買 1) CNC19.00E4 (賣 1) CNC20.00E4 - - 0.58 0.58 0.58 0.58 2
62 TMC_CNC/030 (賣 1) CNC18.50R4 (買 1) CNC18.00S4 - - -0.03 -0.03 -0.03 -0.03 10
63 TMC_CNC/031 (賣 1) CNC18.00Q4 (買 1) CNC19.00Q4 - - 0.22 0.22 0.22 0.22 13
64 TMC_CNC/034 (賣 1) CNC19.00F4 (買 1) CNC19.50G4 - - -0.14 -0.14 -0.14 -0.14 10
65 TMC_COL/003 (買 1) COL13.50G4 (賣 1) COL14.00G4 - - 0.24 0.24 0.24 0.24 211
66 TMC_COL/004 (賣 1) COL13.50S4 (買 1) COL14.00S4 - - 0.26 0.27 0.26 0.26 211
67 TMC_COL/005 (賣 1) COL14.00F4 (買 1) COL14.50I4 - - 0.10 0.10 0.10 0.10 40
68 TMC_CPA/001 (買 1) CPA8.25D4 (賣 1) CPA8.75D4 - - 0.06 0.06 0.06 0.06 2
69 TMC_GAH/005 (賣 1) GAH9.50D4 (買 1) GAH9.50E4 - - 0.34 0.34 0.34 0.34 4
70 TMC_GAH/006 (賣 1) GAH8.75Q4 (買 1) GAH9.25Q4 - - 0.18 0.18 0.18 0.18 1
71 TMC_GHL/001 (買 1) GHL9.50F4 (賣 1) GHL10.00F4 - - 0.07 0.07 0.07 0.07 1
72 TMC_GLX/003 (買 1) GLX38.00E4 (賣 1) GLX43.00E4 - - 0.51 0.51 0.51 0.51 1
73 TMC_GLX/005 (買 1) GLX38.00E4 (賣 1) GLX41.00E4 - - 0.48 0.48 0.48 0.48 21
74 TMC_HEX/003 (賣 1) HEX245.00D4 (買 1) HEX260.00E4 - - 0.99 0.99 0.99 0.99 4
75 TMC_HEX/004 (賣 1) HEX225.00Q4 (買 1) HEX235.00Q4 - - 2.10 2.10 2.10 2.10 2
76 TMC_HEX/008 (賣 1) HEX220.00R4 (買 1) HEX230.00R4 - - 2.10 2.10 2.10 2.10 2
77 TMC_HEX/017 (買 1) HEX270.00E4 (賣 1) HEX320.00E4 - - 3.10 3.10 3.10 3.10 1
78 TMC_HEX/077 (賣 1) HEX210.00S4 (買 1) HEX230.00S4 - - 4.20 4.20 4.20 4.20 1
79 TMC_HEX/078 (賣 1) HEX240.00D4 (買 1) HEX250.00E4 - - -0.78 -0.78 -0.78 -0.78 1
80 TMC_HEX/080 (買 1) HEX255.00D4 (賣 2) HEX265.00D4 (買 1) HEX275.00D4 - 0.73 0.73 0.73 0.73 1
81 TMC_HEX/082 (買 1) HEX280.00I4 (賣 1) HEX300.00I4 - - 3.75 3.75 3.75 3.75 2
82 TMC_HEX/084 (買 1) HEX250.00D4 (買 1) HEX250.00P4 - - 5.80 5.80 5.80 5.80 1
83 TMC_HEX/085 (賣 1) HEX230.00Q4 (買 1) HEX255.00Q4 - - 9.35 9.35 9.35 9.35 2
84 TMC_HEX/086 (買 1) HEX260.00E4 (賣 1) HEX270.00E4 - - 2.54 2.54 2.54 2.54 3
85 TMC_HEX/087 (買 1) HEX270.00E4 (賣 2) HEX280.00E4 (買 1) HEX290.00E4 - 0.79 0.79 0.79 0.79 2
86 TMC_HEX/088 (賣 1) HEX235.00Q4 (買 1) HEX240.00Q4 - - 1.48 1.48 1.48 1.48 20
87 TMC_HEX/089 (買 1) HEX250.00C5 (賣 1) HEX255.00C5 - - 2.15 2.15 2.14 2.14 160
88 TMC_HEX/090 (賣 1) HEX250.00O5 (買 1) HEX255.00O5 - - 2.74 2.74 2.73 2.73 161
89 TMC_HEX/092 (買 1) HEX310.00E4 (賣 1) HEX320.00E4 - - 0.20 0.20 0.20 0.20 2
90 TMC_HKB/003 (買 1) HKB62.50E4 (買 1) HKB62.50Q4 - - 4.00 4.00 4.00 4.00 10
91 TMC_HKB/005 (買 1) HKB62.50Q4 (買 1) HKB67.50E4 - - 1.57 1.57 1.57 1.57 5
92 TMC_HKB/006 (賣 1) HKB62.50Q4 (買 1) HKB65.00Q4 - - 1.10 1.10 1.10 1.10 1
93 TMC_JDC/011 (賣 1) JDC115.00E4 (買 1) JDC115.00F4 - - 2.20 2.20 2.20 2.20 2
94 TMC_JDC/012 (買 1) JDC100.00P4 (買 1) JDC110.00D4 - - 4.01 4.01 4.01 4.01 1
95 TMC_JDC/025 (賣 1) JDC110.00D4 (買 1) JDC115.00E4 - - 2.27 2.27 2.27 2.27 1
96 TMC_JDC/027 (賣 1) JDC100.00R4 (買 1) JDC115.00R4 - - 5.98 5.98 5.98 5.98 1
97 TMC_JDC/029 (賣 1) JDC105.00D4 (買 1) JDC120.00I4 - - 1.95 1.95 1.95 1.95 1
98 TMC_JDC/030 (賣 1) JDC115.00Q4 (買 1) JDC117.50Q4 - - 1.29 1.29 1.29 1.29 1
99 TMC_JDC/031 (賣 1) JDC117.50D4 (買 1) JDC135.00E4 - - 0.30 0.30 0.30 0.30 8
100 TMC_KDS/006 (買 1) KDS8.50D4 (賣 1) KDS9.00D4 - - 0.07 0.07 0.07 0.07 1
101 TMC_KSO/004 (買 1) KSO27.00E4 (賣 1) KSO29.00E4 - - 0.53 0.53 0.53 0.53 2
102 TMC_KST/004 (買 1) KST55.00D4 (賣 1) KST60.00D4 - - 0.91 1.04 0.91 1.04 2
103 TMC_KST/005 (買 1) KST52.50D4 (賣 1) KST57.50D4 - - 2.22 2.22 2.22 2.22 2
104 TMC_KST/027 (買 1) KST50.00D4 (賣 1) KST52.50D4 - - 2.30 2.30 2.30 2.30 10
105 TMC_KST/028 (賣 1) KST55.00I4 (買 1) KST57.50L4 - - 0.82 0.82 0.82 0.82 1
106 TMC_KST/029 (買 1) KST55.00C5 (賣 1) KST57.50C5 - - 1.11 1.12 1.11 1.12 301
107 TMC_KST/030 (賣 1) KST55.00O5 (買 1) KST57.50O5 - - 1.30 1.30 1.30 1.30 301
108 TMC_KST/031 (買 1) KST57.50D4 (賣 1) KST62.50D4 - - 0.39 0.39 0.39 0.39 1
109 TMC_LNI/006 (買 1) LNI21.00D4 (賣 1) LNI22.00D4 - - 0.21 0.21 0.21 0.21 10
110 TMC_LNI/008 (買 1) LNI27.00E4 (賣 1) LNI28.00E4 - - 0.09 0.09 0.09 0.09 5
111 TMC_MET/003 (賣 1) MET100.00D4 (買 1) MET105.00E4 - - -2.00 -2.00 -2.00 -2.00 13
112 TMC_MET/006 (買 1) MET100.00F4 (賣 1) MET150.00F4 - - 16.74 16.74 16.74 16.74 1
113 TMC_MET/007 (買 1) MET102.50Q4 (買 1) MET132.50E4 - - 4.76 4.76 4.76 4.76 1
114 TMC_MET/013 (買 1) MET120.00D4 (賣 1) MET122.50D4 - - 0.26 0.26 0.26 0.26 1
115 TMC_MET/015 (買 1) MET130.00F4 (賣 1) MET160.00F4 - - 3.84 3.84 3.84 3.84 1
116 TMC_MET/048 (賣 1) MET112.50P4 (買 1) MET115.00P4 - - 1.01 1.01 0.91 0.91 2
117 TMC_MET/050 (賣 1) MET105.00R4 (買 1) MET105.00S4 - - 1.40 1.40 1.40 1.40 1
118 TMC_MET/051 (買 1) MET112.50D4 (賣 1) MET120.00D4 - - 2.98 2.98 2.98 2.98 1
119 TMC_MET/052 (賣 1) MET130.00E4 (買 1) MET140.00F4 - - -0.01 -0.01 -0.01 -0.01 7
120 TMC_MET/053 (買 1) MET100.00D4 (賣 1) MET105.00D4 - - 4.97 4.97 4.97 4.97 2
121 TMC_MET/054 (賣 1) MET115.00Q4 (買 1) MET117.50Q4 - - 1.32 1.32 1.32 1.32 1
122 TMC_MET/055 (買 1) MET150.00F4 (賣 1) MET152.50F4 - - 0.30 0.30 0.30 0.30 10
123 TMC_MET/111 (買 1) MET120.00C5 (賣 1) MET122.50C5 - - 0.94 0.99 0.94 0.98 621
124 TMC_MET/112 (賣 1) MET120.00O5 (買 1) MET122.50O5 - - 1.45 1.45 1.44 1.44 620
125 TMC_MET/113 (買 1) MET115.00E4 (賣 1) MET135.00E4 - - 5.97 5.97 5.97 5.97 1
126 TMC_MET/114 (賣 1) MET102.50D4 (買 1) MET105.00E4 - - 0.52 0.52 0.52 0.52 2
127 TMC_MET/115 (買 1) MET120.00F4 (賣 1) MET150.00F4 - - 6.31 6.31 6.31 6.31 1
128 TMC_MIU/006 (買 1) MIU17.00F4 (賣 1) MIU22.00F4 - - 1.15 1.15 1.15 1.15 1
129 TMC_MIU/022 (買 1) MIU15.00D4 (賣 1) MIU16.00D4 - - 0.98 0.98 0.98 0.98 4
130 TMC_MIU/024 (賣 1) MIU15.00Q4 (買 1) MIU16.00Q4 - - 0.24 0.24 0.24 0.24 2
131 TMC_MIU/025 (買 1) MIU16.50D4 (賣 1) MIU17.00D4 - - 0.38 0.38 0.38 0.38 1
132 TMC_MIU/026 (買 1) MIU16.00Q4 (買 1) MIU19.00E4 - - 0.85 0.85 0.85 0.85 10
133 TMC_MIU/061 (買 1) MIU17.50E4 (買 1) MIU17.50Q4 - - 1.97 1.97 1.97 1.97 10
134 TMC_MIU/062 (賣 1) MIU16.00Q4 (買 1) MIU17.00Q4 - - 0.39 0.39 0.39 0.39 1
135 TMC_MIU/063 (賣 1) MIU16.50D4 (買 1) MIU17.50E4 - - 0.12 0.12 0.12 0.12 5
136 TMC_MIU/064 (賣 1) MIU16.50D4 (買 1) MIU17.00E4 - - 0.34 0.34 0.34 0.34 6
137 TMC_MIU/066 (賣 1) MIU14.50R4 (買 1) MIU15.50R4 - - 0.24 0.24 0.24 0.24 2
138 TMC_MIU/069 (賣 1) MIU16.50D4 (買 1) MIU16.50E4 - - 0.59 0.59 0.59 0.59 10
139 TMC_MIU/070 (買 1) MIU17.50E4 (賣 1) MIU18.50E4 - - 0.34 0.34 0.34 0.34 2
140 TMC_MIU/071 (買 1) MIU18.50F4 (賣 1) MIU21.00F4 - - 0.50 0.50 0.50 0.50 1
141 TMC_MIU/072 (賣 1) MIU16.00D4 (買 1) MIU16.00E4 - - 0.43 0.43 0.43 0.43 5
142 TMC_MIU/075 (買 1) MIU15.00E4 (賣 1) MIU15.50E4 - - 0.40 0.40 0.40 0.40 5
143 TMC_MIU/076 (賣 1) MIU14.00R4 (買 1) MIU15.50R4 - - 0.27 0.27 0.27 0.27 5
144 TMC_MIU/077 (賣 1) MIU16.50Q4 (買 1) MIU18.00Q4 - - 0.75 0.75 0.75 0.75 1
145 TMC_MIU/078 (買 1) MIU17.00D4 (買 1) MIU17.00P4 - - 0.60 0.60 0.52 0.52 4
146 TMC_MIU/079 (買 1) MIU18.00E4 (賣 1) MIU19.00E4 - - 0.28 0.28 0.28 0.28 1
147 TMC_MIU/080 (賣 1) MIU17.00Q4 (買 1) MIU17.50Q4 - - 0.25 0.25 0.25 0.25 4
148 TMC_MIU/082 (買 1) MIU15.50E4 (賣 1) MIU16.50E4 - - 0.68 0.68 0.68 0.68 1
149 TMC_NCL/001 (買 1) NCL14.50G4 (賣 1) NCL15.00G4 - - 0.23 0.23 0.23 0.23 60
150 TMC_NCL/002 (賣 1) NCL14.50S4 (買 1) NCL15.00S4 - - 0.30 0.30 0.30 0.30 60
151 TMC_NFU/001 (買 1) NFU39.00S4 (買 1) NFU49.00G4 - - 1.21 1.21 1.21 1.21 1
152 TMC_NTE/011 (賣 1) NTE147.50P4 (買 1) NTE147.50Q4 - - 3.96 3.96 3.96 3.96 1
153 TMC_NTE/012 (買 1) NTE150.00D4 (賣 1) NTE165.00D4 - - 1.61 1.71 1.61 1.71 2
154 TMC_NTE/013 (賣 1) NTE147.50P4 (買 1) NTE150.00P4 - - 1.11 1.11 1.11 1.11 1
155 TMC_NTE/014 (賣 1) NTE132.50Q4 (買 1) NTE137.50Q4 - - 1.08 1.08 1.08 1.08 1
156 TMC_NTE/015 (買 1) NTE150.00D4 (賣 1) NTE152.50D4 - - 0.95 0.95 0.95 0.95 1
157 TMC_NTE/016 (賣 1) NTE130.00P4 (買 1) NTE147.50P4 - - 1.15 1.15 1.15 1.15 1
158 TMC_PAI/001 (賣 1) PAI33.00D4 (買 1) PAI37.00E4 - - -1.35 -1.35 -1.35 -1.35 2
159 TMC_PAI/012 (賣 1) PAI35.00R4 (買 1) PAI37.00R4 - - 1.33 1.33 1.33 1.33 3
160 TMC_PAI/013 (買 1) PAI37.00F4 (賣 1) PAI42.00F4 - - 1.02 1.02 1.02 1.02 1
161 TMC_PAI/014 (賣 1) PAI32.00D4 (買 1) PAI32.00F4 - - 0.54 0.54 0.54 0.54 1
162 TMC_PEC/003 (賣 1) PEC7.00R4 (買 1) PEC7.00S4 - - 0.05 0.05 0.05 0.05 2
163 TMC_PHT/001 (買 1) PHT10.00G4 (賣 1) PHT10.50G4 - - 0.29 0.29 0.29 0.29 91
164 TMC_PHT/002 (賣 1) PHT10.00S4 (買 1) PHT10.50S4 - - 0.17 0.17 0.17 0.17 91
165 TMC_SAN/005 (買 1) SAN23.00F4 (賣 1) SAN24.00F4 - - 0.07 0.07 0.07 0.07 4
166 TMC_SET/002 (買 1) SET0.95E4 (賣 1) SET1.00E4 - - 0.02 0.02 0.02 0.02 1
167 TMC_SET/003 (賣 1) SET1.00E4 (買 1) SET1.10F4 - - -0.02 -0.02 -0.02 -0.02 1
168 TMC_SHK/005 (賣 1) SHK72.50D4 (買 1) SHK77.50E4 - - -0.05 -0.05 -0.05 -0.05 1
169 TMC_SMC/021 (買 1) SMC14.50F4 (賣 1) SMC18.00F4 - - 1.30 1.30 1.30 1.30 2
170 TMC_TCH/016 (賣 1) TCH320.00S4 (買 1) TCH295.00U4 - - -2.65 -2.65 -2.65 -2.65 2
171 TMC_TCH/018 (賣 1) TCH310.00D4 (買 1) TCH310.00E4 - - 1.00 1.00 1.00 1.00 15
172 TMC_TCH/019 (賣 1) TCH270.00D4 (買 1) TCH330.00F4 - - -49.51 -49.51 -49.51 -49.51 1
173 TMC_TCH/020 (賣 1) TCH330.00D4 (買 1) TCH330.00E4 - - 5.91 5.92 5.50 5.50 20
174 TMC_TCH/029 (賣 1) TCH320.00D4 (買 1) TCH320.00E4 - - 3.37 3.37 2.58 2.58 16
175 TMC_TCH/030 (買 1) TCH340.00D4 (賣 1) TCH350.00D4 - - 7.11 7.11 7.11 7.11 2
176 TMC_TCH/031 (賣 1) TCH340.00P4 (買 1) TCH350.00P4 - - 4.69 4.69 4.03 4.03 2
177 TMC_TCH/063 (買 1) TCH360.00E4 (賣 1) TCH410.00E4 - - 6.75 6.75 6.75 6.75 1
178 TMC_TCH/064 (賣 1) TCH340.00D4 (買 1) TCH360.00E4 - - -0.10 -0.10 -0.32 -0.32 9
179 TMC_TCH/065 (買 1) TCH370.00F4 (賣 1) TCH420.00F4 - - 7.41 7.41 7.41 7.41 1
180 TMC_TCH/091 (賣 1) TCH275.00Q4 (買 1) TCH285.00Q4 - - 0.27 0.27 0.27 0.27 1
181 TMC_TCH/092 (買 1) TCH310.00E4 (賣 1) TCH320.00E4 - - 9.00 9.00 8.65 8.65 18
182 TMC_TCH/093 (賣 1) TCH340.00E4 (買 1) TCH350.00F4 - - -0.66 -0.66 -0.66 -0.66 2
183 TMC_TCH/094 (買 1) TCH300.00P4 (賣 1) TCH320.00P4 (賣 1) TCH340.00D4 (買 1) TCH360.00D4 -7.00 -7.00 -7.00 -7.00 1
184 TMC_TCH/095 (賣 1) TCH300.00S4 (買 1) TCH320.00S4 - - 5.10 5.10 5.10 5.10 2
185 TMC_TCH/100 (買 1) TCH390.00G4 (賣 1) TCH410.00G4 - - 3.22 3.22 3.22 3.22 3
186 TMC_TCH/101 (買 1) TCH250.00Q4 (買 1) TCH370.00E4 - - 6.13 6.13 6.13 6.13 27
187 TMC_TCH/302 (買 1) TCH360.00G4 (賣 1) TCH410.00G4 - - 12.00 12.00 12.00 12.00 60
188 TMC_TCH/304 (買 1) TCH300.00D4 (賣 1) TCH310.00D4 - - 8.78 8.78 8.78 8.78 5
189 TMC_TCH/305 (買 1) TCH370.00E4 (賣 2) TCH390.00E4 (買 1) TCH410.00E4 - 1.76 1.76 1.76 1.76 1
190 TMC_TCH/307 (賣 1) TCH340.00D4 (買 1) TCH340.00E4 - - 8.34 8.34 8.34 8.34 1
191 TMC_TCH/308 (買 1) TCH310.00D4 (賣 1) TCH320.00D4 - - 10.04 10.04 10.04 10.04 6
192 TMC_TCH/311 (賣 1) TCH340.00Q4 (買 1) TCH360.00Q4 - - 11.32 11.32 11.32 11.32 1
193 TMC_TCH/312 (賣 1) TCH330.00D4 (買 1) TCH350.00E4 - - -6.26 -6.26 -6.26 -6.26 2
194 TMC_TCH/313 (買 1) TCH350.00E4 (賣 1) TCH360.00E4 - - 3.75 3.75 3.75 3.75 3
195 TMC_TCH/315 (買 1) TCH290.00D4 (賣 1) TCH300.00D4 - - 10.06 10.06 10.06 10.06 1
196 TMC_TCH/316 (賣 1) TCH340.00D4 (買 1) TCH350.00E4 - - 2.85 2.85 2.85 2.85 3
197 TMC_TCH/317 (買 1) TCH420.00I4 (賣 1) TCH440.00I4 - - 1.82 1.82 1.82 1.82 10
198 TMC_TCH/318 (賣 1) TCH380.00E4 (買 1) TCH400.00F4 - - 0.40 0.40 0.40 0.40 20
199 TMC_TCH/319 (賣 1) TCH380.00F4 (買 1) TCH430.00I4 - - -0.28 -0.28 -0.28 -0.28 20
200 TMC_TCH/321 (賣 1) TCH340.00E4 (買 1) TCH350.00G4 - - 2.99 2.99 2.99 2.99 10
201 TMC_TCH/322 (買 1) TCH330.00Q4 (買 1) TCH380.00E4 - - 10.49 10.58 10.49 10.58 11
202 TMC_TCH/323 (買 1) TCH320.00Q4 (買 1) TCH370.00E4 - - 10.12 10.12 10.12 10.12 3
203 TMC_TCH/324 (賣 1) TCH310.00D4 (買 1) TCH360.00L4 - - -6.15 -6.15 -6.15 -6.15 1
204 TMC_TCH/325 (買 1) TCH340.00D4 (買 1) TCH340.00P4 - - 11.76 11.76 11.76 11.76 7
205 TMC_TCH/326 (買 1) TCH330.00Q4 (買 1) TCH370.00E4 - - 12.57 12.57 12.57 12.57 4
206 TMC_TCH/327 (賣 1) TCH320.00D4 (買 1) TCH330.00F4 - - -1.40 -1.40 -1.40 -1.40 2
207 TMC_TCH/328 (買 1) TCH340.00P4 (買 1) TCH350.00D4 - - 3.90 3.90 3.90 3.90 9
208 TMC_TCH/331 (賣 1) TCH330.00D4 (買 1) TCH400.00E4 - - -18.35 -18.35 -18.35 -18.35 1
209 TMC_TCH/334 (買 1) TCH300.00D4 (賣 1) TCH360.00D4 - - 48.31 48.31 48.31 48.31 1
210 TMC_TCH/335 (買 1) TCH320.00D4 (賣 1) TCH370.00D4 - - 28.70 28.70 28.70 28.70 1
211 TMC_TCH/336 (買 1) TCH370.00E4 (賣 1) TCH430.00E4 - - 5.63 5.63 5.63 5.63 1
212 TMC_TCH/337 (買 1) TCH330.00F4 (賣 1) TCH340.00F4 - - 6.00 6.00 6.00 6.00 2
213 TMC_TCH/340 (買 1) TCH350.00C5 (賣 1) TCH360.00C5 - - 4.28 4.37 4.28 4.36 1,114
214 TMC_TCH/341 (賣 1) TCH350.00O5 (買 1) TCH360.00O5 - - 5.32 5.49 5.32 5.49 1,114
215 TMC_TCH/343 (買 1) TCH350.00E4 (買 1) TCH350.00Q4 - - 28.31 28.31 28.31 28.31 1
216 TMC_TCH/344 (買 1) TCH350.00P4 (買 1) TCH380.00D4 - - 4.25 4.25 4.25 4.25 1
217 TMC_TCH/345 (買 1) TCH350.00L4 (賣 1) TCH400.00L4 - - 17.50 17.50 17.50 17.50 1
218 TMC_TCH/347 (買 1) TCH350.00F4 (賣 1) TCH360.00F4 - - 4.00 4.00 4.00 4.00 10
219 TMC_TIC/004 (買 1) TIC107.50G4 (賣 1) TIC110.00G4 - - 1.18 1.18 1.17 1.17 141
220 TMC_TIC/005 (賣 1) TIC107.50S4 (買 1) TIC110.00S4 - - 1.29 1.30 1.26 1.30 141
221 TMC_TRP/011 (賣 1) TRP290.00D4 (買 1) TRP290.00G4 - - 4.80 4.80 4.80 4.80 3
222 TMC_TRP/012 (賣 1) TRP320.00D4 (買 1) TRP320.00G4 - - 7.75 7.75 7.75 7.75 2
223 TMC_WXB/010 (賣 1) WXB15.00P4 (買 1) WXB14.00S4 - - 0.24 0.24 0.24 0.24 1
224 TMC_WXB/011 (賣 1) WXB14.00P4 (買 1) WXB14.00Q4 - - 0.70 0.70 0.70 0.70 2
225 TMC_XCC/001 (賣 1) XCC4.70R4 (買 1) XCC5.00R4 - - 0.094 0.094 0.094 0.094 20
226 TMC_XCC/004 (賣 1) XCC5.00D4 (買 1) XCC5.25E4 - - 0.013 0.013 0.013 0.013 13
227 TMC_XCC/010 (買 1) XCC5.00E4 (賣 1) XCC5.50E4 - - 0.111 0.111 0.111 0.111 3
228 TMC_YZC/005 (賣 1) YZC16.50Q4 (買 1) YZC17.50Q4 - - 0.45 0.45 0.45 0.45 1
229 TMC_YZC/009 (買 1) YZC16.50G4 (賣 1) YZC17.00G4 - - 0.21 0.21 0.21 0.21 40
230 TMC_YZC/010 (賣 1) YZC16.50S4 (買 1) YZC17.00S4 - - 0.34 0.34 0.34 0.34 40
*** 全表完 ***