股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 7 月 26 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ACC/002 (買 1) ACC20.00I4 (賣 1) ACC22.00I4 - - 0.41 0.41 0.41 0.41 4
2 TMC_AIA/006 (買 1) AIA52.50G4 (買 1) AIA52.50S4 - - 1.30 1.30 1.30 1.30 3
3 TMC_AIA/007 (賣 1) AIA60.00G4 (買 1) AIA57.50H4 - - 0.39 0.39 0.39 0.39 20
4 TMC_AIA/010 (賣 1) AIA50.00T4 (買 1) AIA50.00U4 - - 0.61 0.61 0.61 0.61 5
5 TMC_AIA/011 (賣 1) AIA75.00U4 (買 1) AIA75.00R5 - - 0.12 0.12 0.12 0.12 1
6 TMC_ALB/007 (賣 1) ALB75.00S4 (買 1) ALB75.00U4 - - 2.59 2.59 2.59 2.59 1
7 TMC_ALB/010 (賣 1) ALB75.00S4 (買 1) ALB75.00T4 - - 1.73 1.84 1.73 1.84 11
8 TMC_ALB/018 (賣 1) ALB65.00X4 (買 1) ALB70.00X4 - - 1.80 1.80 1.80 1.80 2
9 TMC_ALB/019 (賣 1) ALB80.00G4 (買 1) ALB80.00H4 - - 0.99 0.99 0.99 0.99 3
10 TMC_ALB/025 (賣 1) ALB75.00H4 (買 1) ALB75.00I4 - - 1.01 1.01 1.01 1.01 10
11 TMC_ALB/026 (賣 1) ALB75.00S4 (買 1) ALB72.50T4 - - 0.20 0.20 0.20 0.20 1
12 TMC_ALB/027 (賣 1) ALB75.00S4 (買 1) ALB70.00T4 - - -0.81 -0.81 -0.81 -0.81 1
13 TMC_ALB/028 (賣 1) ALB70.00T4 (買 1) ALB85.00T4 - - 10.50 10.50 10.50 10.50 3
14 TMC_ALB/029 (賣 1) ALB80.00S4 (買 1) ALB80.00T4 - - 0.53 0.53 0.53 0.53 1
15 TMC_ALB/050 (賣 1) ALB77.50S4 (買 1) ALB77.50T4 - - 1.11 1.11 1.11 1.11 1
16 TMC_ALH/001 (賣 1) ALH3.50S4 (買 1) ALH3.50T4 - - 0.08 0.08 0.08 0.08 5
17 TMC_ALH/003 (賣 1) ALH3.00S4 (買 1) ALH3.00T4 - - 0.06 0.06 0.06 0.06 10
18 TMC_BIU/008 (賣 1) BIU90.00S4 (買 1) BIU90.00T4 - - 1.96 1.96 1.96 1.96 1
19 TMC_BIU/009 (賣 1) BIU90.00G4 (買 1) BIU90.00H4 - - 2.60 2.60 2.48 2.48 28
20 TMC_BIU/011 (賣 1) BIU87.50U4 (買 1) BIU82.50X4 - - -0.20 -0.20 -0.20 -0.20 1
21 TMC_BIU/012 (賣 1) BIU87.50G4 (買 1) BIU87.50H4 - - 3.07 3.07 3.07 3.07 20
22 TMC_BIU/013 (賣 1) BIU95.00S4 (買 1) BIU95.00T4 - - 0.32 0.32 0.32 0.32 1
23 TMC_BIU/014 (買 1) BIU95.00H4 (賣 1) BIU105.00H4 - - 0.98 0.98 0.98 0.98 1
24 TMC_BLI/012 (賣 1) BLI130.00S4 (買 1) BLI130.00T4 - - 2.97 2.97 2.97 2.97 2
25 TMC_BLI/013 (賣 1) BLI127.50S4 (買 1) BLI127.50T4 - - 3.57 3.57 3.57 3.57 1
26 TMC_BLI/015 (買 1) BLI130.00H4 (賣 1) BLI145.00H4 - - 2.39 2.39 2.39 2.39 1
27 TMC_BLI/016 (賣 1) BLI115.00S4 (買 1) BLI120.00S4 - - 3.50 3.50 3.50 3.50 44
28 TMC_BYD/002 (買 1) BYD235.00G4 (賣 1) BYD245.00G4 - - 3.60 3.60 3.60 3.60 1
29 TMC_BYD/026 (賣 1) BYD245.00H4 (買 1) BYD245.00I4 - - 3.61 3.61 3.61 3.61 3
30 TMC_CHT/004 (賣 1) CHT70.00T4 (買 1) CHT72.50T4 - - 0.65 0.70 0.65 0.70 6
31 TMC_CHT/008 (買 1) CHT72.50H4 (賣 1) CHT75.00H4 - - 1.05 1.05 1.05 1.05 20
32 TMC_CHT/009 (賣 1) CHT72.50S4 (買 1) CHT70.00U4 - - 1.08 1.08 1.08 1.08 1
33 TMC_CHT/011 (賣 1) CHT75.00S4 (買 1) CHT75.00T4 - - 0.85 0.85 0.85 0.85 3
34 TMC_CHT/012 (賣 1) CHT65.00U4 (買 1) CHT70.00U4 - - 1.35 1.35 1.35 1.35 3
35 TMC_CHT/013 (買 1) CHT72.50T4 (買 1) CHT77.50H4 - - 2.11 2.11 2.11 2.11 13
36 TMC_CHT/014 (買 1) CHT70.00U4 (買 1) CHT75.00I4 - - 2.76 2.76 2.76 2.76 15
37 TMC_CKP/002 (賣 1) CKP32.00S4 (買 1) CKP32.00T4 - - 0.10 0.10 0.10 0.10 41
38 TMC_CKP/003 (賣 1) CKP33.00S4 (買 1) CKP33.00T4 - - 0.02 0.02 0.02 0.02 2
39 TMC_CMB/002 (賣 1) CMB36.00G4 (買 1) CMB35.00H4 - - 0.34 0.34 0.34 0.34 100
40 TMC_CMB/006 (買 1) CMB35.00H4 (賣 1) CMB40.00H4 - - 0.33 0.33 0.33 0.33 5
41 TMC_CNC/004 (賣 1) CNC23.00G4 (買 1) CNC23.00H4 - - 0.10 0.10 0.10 0.10 59
42 TMC_CNC/012 (賣 1) CNC20.00S4 (買 1) CNC20.00T4 - - 0.49 0.49 0.49 0.49 2
43 TMC_CNC/013 (買 1) CNC20.00H4 (賣 1) CNC23.00H4 - - 0.62 0.62 0.62 0.62 1
44 TMC_COL/001 (賣 1) COL13.00S4 (買 1) COL12.00U4 - - 0.15 0.15 0.15 0.15 5
45 TMC_CPC/001 (賣 1) CPC4.90S4 (買 1) CPC4.90T4 - - 0.09 0.09 0.09 0.09 10
46 TMC_CSE/005 (賣 1) CSE36.00S4 (買 1) CSE36.00T4 - - 0.28 0.28 0.28 0.28 3
47 TMC_GLI/001 (買 1) GLI18.00I4 (賣 1) GLI20.00I4 - - 0.55 0.55 0.55 0.55 7
48 TMC_HEX/003 (買 1) HEX230.00G4 (買 1) HEX230.00S4 - - 4.59 4.59 4.59 4.59 3
49 TMC_HEX/004 (賣 1) HEX250.00T4 (買 1) HEX245.00U4 - - 0.00 0.00 0.00 0.00 2
50 TMC_HEX/042 (賣 1) HEX265.00S4 (買 1) HEX260.00U4 - - -0.87 -0.87 -0.87 -0.87 2
51 TMC_HEX/043 (賣 1) HEX210.00T4 (買 1) HEX220.00T4 - - 1.83 1.83 1.83 1.83 5
52 TMC_HEX/045 (賣 1) HEX235.00S4 (買 1) HEX210.00T4 - - -5.97 -5.97 -5.97 -5.97 2
53 TMC_HEX/046 (買 1) HEX220.00J4 (賣 1) HEX230.00J4 - - 5.07 5.07 5.07 5.07 2
54 TMC_HEX/052 (賣 1) HEX250.00H4 (買 1) HEX250.00I4 - - 1.42 1.42 1.42 1.42 50
55 TMC_HKB/002 (賣 1) HKB67.50S4 (買 1) HKB67.50T4 - - 1.21 1.21 1.21 1.21 2
56 TMC_JDC/001 (賣 1) JDC105.00S4 (買 1) JDC87.50U4 - - -1.39 -1.39 -1.39 -1.39 3
57 TMC_JDC/003 (賣 1) JDC100.00T4 (買 1) JDC102.50T4 - - 1.04 1.04 1.04 1.04 1
58 TMC_JDC/016 (賣 1) JDC97.50S4 (買 1) JDC100.00S4 - - 0.38 0.38 0.38 0.38 1
59 TMC_JDC/017 (買 1) JDC97.50T4 (買 1) JDC107.50H4 - - 6.24 6.24 6.24 6.24 7
60 TMC_JDH/004 (賣 1) JDH23.00S4 (買 1) JDH23.00U4 - - 0.74 0.74 0.74 0.74 4
61 TMC_KST/019 (賣 1) KST45.00S4 (買 1) KST45.00T4 - - 0.96 0.96 0.96 0.96 1
62 TMC_LAU/009 (賣 1) LAU82.50S4 (買 1) LAU82.50T4 - - 2.42 2.42 2.42 2.42 20
63 TMC_LEN/002 (賣 1) LEN10.50G4 (買 1) LEN10.50H4 - - 0.20 0.20 0.20 0.20 2
64 TMC_LEN/003 (賣 1) LEN11.00S4 (買 1) LEN11.00T4 - - 0.37 0.37 0.37 0.37 1
65 TMC_LNI/003 (賣 1) LNI16.00S4 (買 1) LNI16.00T4 - - 0.56 0.56 0.56 0.56 5
66 TMC_LNI/004 (賣 1) LNI14.50G4 (買 1) LNI14.50H4 - - 0.54 0.54 0.54 0.54 6
67 TMC_LNI/005 (賣 1) LNI16.50G4 (買 1) LNI16.50H4 - - 0.27 0.27 0.27 0.27 2
68 TMC_LNK/003 (賣 1) LNK34.00S4 (買 1) LNK34.00T4 - - 0.20 0.20 0.20 0.20 5
69 TMC_LNK/007 (賣 1) LNK32.00S4 (買 1) LNK32.00T4 - - 0.60 0.60 0.60 0.60 1
70 TMC_MEN/009 (買 1) MEN14.50I4 (賣 1) MEN16.50I4 - - 0.42 0.42 0.42 0.42 5
71 TMC_MET/003 (買 1) MET107.50G4 (買 1) MET107.50S4 - - 4.00 4.00 3.68 3.68 6
72 TMC_MET/006 (賣 1) MET100.00S4 (買 1) MET107.50S4 - - 1.63 1.63 1.63 1.63 4
73 TMC_MET/025 (買 1) MET115.00I4 (賣 1) MET120.00I4 - - 1.38 1.38 1.38 1.38 1
74 TMC_MET/026 (賣 1) MET117.50S4 (買 1) MET115.00T4 - - 0.00 0.00 0.00 0.00 1
75 TMC_MET/027 (賣 1) MET92.50L4 (買 1) MET105.00F5 - - -0.85 -0.85 -0.85 -0.85 1
76 TMC_MET/028 (買 1) MET120.00H4 (賣 1) MET130.00H4 - - 1.26 1.26 1.26 1.26 5
77 TMC_MET/029 (賣 1) MET105.00S4 (買 1) MET107.50S4 - - 0.87 0.87 0.87 0.87 1
78 TMC_MET/059 (賣 1) MET95.00T4 (買 1) MET97.50T4 - - 0.58 0.58 0.58 0.58 5
79 TMC_MET/060 (賣 1) MET112.50S4 (買 1) MET112.50T4 - - 2.15 2.15 2.15 2.15 1
80 TMC_MET/061 (賣 1) MET110.00S4 (買 1) MET115.00T4 - - 6.84 6.84 6.84 6.84 1
81 TMC_MET/062 (買 1) MET102.50T4 (買 1) MET112.50H4 - - 7.40 7.40 7.40 7.40 7
82 TMC_MET/064 (買 1) MET130.00H4 (賣 1) MET135.00H4 - - 0.27 0.27 0.27 0.27 1
83 TMC_MIU/006 (賣 1) MIU16.00G4 (買 1) MIU16.00H4 - - 0.51 0.51 0.51 0.51 1
84 TMC_MIU/011 (賣 1) MIU15.50S4 (買 1) MIU16.50S4 - - 0.19 0.19 0.19 0.19 2
85 TMC_MIU/014 (賣 1) MIU17.50S4 (買 1) MIU16.50T4 - - -0.34 -0.34 -0.34 -0.34 1
86 TMC_MIU/023 (賣 1) MIU17.50S4 (買 1) MIU17.50T4 - - 0.05 0.05 0.05 0.05 1
87 TMC_MTR/001 (買 1) MTR24.00S4 (賣 1) MTR25.00S4 (賣 1) MTR26.00G4 (買 1) MTR27.00G4 -0.17 -0.17 -0.17 -0.17 1
88 TMC_NTE/002 (買 1) NTE150.00G4 (賣 1) NTE155.00G4 - - 0.50 0.50 0.50 0.50 1
89 TMC_PAI/001 (賣 1) PAI36.00S4 (買 1) PAI36.00T4 - - 0.33 0.33 0.33 0.33 5
90 TMC_PAI/016 (賣 1) PAI37.00S4 (買 1) PAI36.00V4 - - 0.30 0.30 0.30 0.30 10
91 TMC_PEC/003 (賣 1) PEC7.50T4 (買 1) PEC7.25U4 - - -0.02 -0.02 -0.02 -0.02 2
92 TMC_SET/003 (賣 1) SET1.35S4 (買 1) SET1.35T4 - - 0.03 0.03 0.03 0.03 3
93 TMC_SMC/004 (買 1) SMC15.00T4 (買 1) SMC19.00H4 - - 0.57 0.57 0.57 0.57 7
94 TMC_SMC/005 (買 1) SMC16.00T4 (買 1) SMC19.50H4 - - 0.84 0.84 0.84 0.84 15
95 TMC_SMC/020 (賣 1) SMC19.50G4 (買 1) SMC19.50H4 - - 0.18 0.18 0.18 0.18 10
96 TMC_SNO/014 (賣 1) SNO47.00S4 (買 1) SNO46.00T4 - - 1.43 1.43 1.43 1.43 1
97 TMC_SNO/015 (賣 1) SNO48.00S4 (買 1) SNO48.00T4 - - 1.90 1.90 1.90 1.90 1
98 TMC_SNO/016 (賣 1) SNO46.00S4 (買 1) SNO46.00T4 - - 1.72 1.72 1.72 1.72 1
99 TMC_SWA/001 (賣 1) SWA70.00S4 (買 1) SWA67.50T4 - - 0.01 0.01 0.01 0.01 2
100 TMC_TCH/014 (賣 1) TCH370.00S4 (買 1) TCH370.00T4 - - 4.30 5.50 4.30 5.20 265
101 TMC_TCH/016 (買 1) TCH360.00G4 (買 1) TCH360.00S4 - - 8.50 8.50 8.50 8.50 5
102 TMC_TCH/017 (賣 1) TCH360.00S4 (買 1) TCH360.00U4 - - 10.01 10.01 10.01 10.01 1
103 TMC_TCH/018 (買 1) TCH370.00H4 (賣 1) TCH380.00H4 - - 2.59 2.59 2.59 2.59 50
104 TMC_TCH/019 (賣 1) TCH370.00H4 (買 1) TCH370.00I4 - - 3.87 3.88 3.84 3.84 40
105 TMC_TCH/020 (賣 1) TCH350.00T4 (買 1) TCH360.00T4 - - 5.18 5.18 5.18 5.18 50
106 TMC_TCH/030 (買 1) TCH380.00I4 (賣 1) TCH390.00I4 - - 2.30 2.30 2.12 2.12 11
107 TMC_TCH/031 (賣 1) TCH380.00S4 (買 1) TCH380.00T4 - - 3.60 3.60 3.60 3.60 2
108 TMC_TCH/083 (賣 1) TCH330.00T4 (買 1) TCH340.00T4 - - 2.18 2.20 2.18 2.20 4
109 TMC_TCH/085 (賣 1) TCH320.00T4 (買 1) TCH330.00T4 - - 1.35 1.35 1.35 1.35 6
110 TMC_TCH/086 (賣 1) TCH370.00G4 (買 1) TCH370.00H4 - - 6.22 6.79 6.22 6.79 6
111 TMC_TCH/087 (賣 1) TCH360.00S4 (買 1) TCH350.00T4 - - 0.99 0.99 0.99 0.99 30
112 TMC_TCH/088 (買 1) TCH370.00H4 (賣 1) TCH430.00H4 - - 5.62 5.62 5.62 5.62 1
113 TMC_TCH/089 (賣 1) TCH340.00S4 (買 1) TCH330.00T4 - - 2.13 2.13 2.13 2.13 2
114 TMC_TCH/091 (買 1) TCH370.00S4 (買 1) TCH390.00G4 - - 15.77 15.77 15.77 15.77 5
115 TMC_TCH/095 (賣 1) TCH400.00G4 (買 1) TCH400.00I4 - - 4.69 4.69 4.69 4.69 1
116 TMC_TCH/097 (賣 1) TCH330.00X4 (買 1) TCH350.00X4 - - 8.23 8.23 8.23 8.23 8
117 TMC_TCH/098 (賣 1) TCH330.00X4 (買 1) TCH340.00X4 - - 3.78 3.78 3.78 3.78 6
118 TMC_TCH/099 (賣 1) TCH350.00S4 (買 1) TCH370.00S4 - - 13.93 13.93 13.93 13.93 1
119 TMC_TCH/100 (買 1) TCH380.00H4 (賣 1) TCH390.00H4 - - 1.41 1.41 1.41 1.41 1
120 TMC_TRP/004 (買 1) TRP340.00G4 (買 1) TRP340.00S4 - - 9.80 9.80 8.87 8.87 10
121 TMC_TRP/005 (賣 1) TRP390.00S4 (買 1) TRP370.00T4 - - -17.02 -17.02 -17.02 -17.02 3
122 TMC_TRP/007 (賣 1) TRP360.00S4 (買 1) TRP340.00T4 - - -7.10 -7.10 -7.10 -7.10 3
123 TMC_TRP/008 (賣 1) TRP310.00G4 (買 1) TRP320.00H4 - - -2.60 -2.60 -2.60 -2.60 1
124 TMC_TRP/012 (賣 1) TRP320.00G4 (買 1) TRP320.00H4 - - 7.20 7.20 7.20 7.20 1
125 TMC_VNK/015 (賣 1) VNK6.00G4 (買 1) VNK6.00H4 - - 0.02 0.02 0.02 0.02 4
126 TMC_WXB/007 (買 1) WXB11.00G4 (買 1) WXB11.00S4 - - 0.52 0.52 0.52 0.52 10
127 TMC_WXB/008 (賣 1) WXB10.00G4 (買 1) WXB10.00H4 - - 0.38 0.38 0.38 0.38 2
128 TMC_WXB/009 (賣 1) WXB13.00S4 (買 1) WXB13.00T4 - - 0.10 0.10 0.10 0.10 2
129 TMC_WXB/010 (賣 1) WXB12.00S4 (買 1) WXB12.00T4 - - 0.22 0.22 0.22 0.22 1
130 TMC_XBC/010 (賣 1) XBC3.60S4 (買 1) XBC3.60V4 - - 0.037 0.037 0.037 0.037 23
131 TMC_XCC/009 (賣 1) XCC5.50G4 (買 1) XCC5.50H4 - - 0.092 0.092 0.092 0.092 1
132 TMC_XCC/010 (賣 1) XCC5.25R5 (買 1) XCC5.50R5 - - 0.132 0.132 0.130 0.131 1,650
133 TMC_XCC/011 (買 1) XCC5.25F5 (賣 1) XCC5.50F5 - - 0.118 0.119 0.118 0.118 1,900
134 TMC_XCC/015 (買 1) XCC5.25R5 (買 1) XCC5.75F5 - - 0.590 0.590 0.590 0.590 6
135 TMC_XIC/010 (買 1) XIC4.30F5 (賣 1) XIC4.40F5 - - 0.043 0.043 0.043 0.043 610
136 TMC_XIC/011 (賣 1) XIC4.30R5 (買 1) XIC4.40R5 - - 0.052 0.052 0.052 0.052 610
137 TMC_YZC/002 (賣 1) YZC9.50G4 (買 1) YZC9.50H4 - - 0.34 0.34 0.34 0.34 1
138 TMC_ZJM/001 (賣 1) ZJM14.00T4 (買 1) ZJM14.50T4 - - 0.17 0.17 0.17 0.17 1
139 TMC_ZJM/003 (買 1) ZJM14.50T4 (買 1) ZJM16.00H4 - - 0.84 0.84 0.84 0.84 12
*** 全表完 ***