恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 4 月 22 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/525 (買 1) HSI16500D4 (賣 1) HSI16700D4 - - 87 87 87 87 1
2 TMC_HSI/527 (買 1) HSI17300D4 (賣 1) HSI17500D4 - - 10 10 10 10 3
3 TMC_HSI/548 (賣 1) HSI15900P4 (買 1) HSI16000P4 - - 9 9 9 9 3
4 TMC_HSI/593 (賣 1) HSI15400P4 (買 1) HSI15800P4 - - 10 10 10 10 1
5 TMC_HSI/757 (買 1) HSI15000P4 (買 1) HSI17500D4 - - 9 9 9 9 1
6 TMC_HSI/760 (賣 1) HSI15800P4 (買 1) HSI15900P4 - - 6 6 6 6 6
交易所的交易日
2024 年 4 月 23 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/195 (買 1) HSI17200D4 (賣 1) HSI17300D4 - - 13 13 9 12 6
2 TMC_HSI/196 (買 1) HSI17100D4 (賣 1) HSI17200D4 - - 18 18 18 18 1
3 TMC_HSI/198 (買 1) HSI17300D4 (賣 1) HSI17500D4 - - 21 21 21 21 1
4 TMC_HSI/199 (買 1) HSI17200D4 (賣 1) HSI17400D4 - - 33 33 33 33 8
5 TMC_HSI/200 (買 1) HSI17400D4 (賣 1) HSI17600D4 - - 11 11 11 11 10
6 TMC_HSI/211 (買 1) HSI17000D4 (賣 1) HSI17200D4 - - 44 44 44 44 1
7 TMC_HSI/225 (買 1) HSI15800Q4 (買 1) HSI17700E4 - - 283 283 283 283 1
8 TMC_HSI/232 (買 1) HSI16500D4 (賣 1) HSI16700D4 - - 120 120 111 111 2
9 TMC_HSI/233 (買 1) HSI16600E4 (賣 1) HSI17800E4 - - 352 352 352 352 1
10 TMC_HSI/234 (賣 2) HSI16400P4 (買 1) HSI16800P4 - - 92 92 90 90 2
11 TMC_HSI/236 (賣 1) HSI16300Q4 (買 1) HSI16500Q4 - - 86 86 86 86 4
12 TMC_HSI/237 (賣 1) HSI15800P4 (買 1) HSI15900P4 - - 4 4 2 2 13
13 TMC_HSI/238 (買 1) HSI16400G4 (賣 1) HSI17700G4 - - 460 460 460 460 2
14 TMC_HSI/239 (賣 1) HSI16200S4 (買 1) HSI16400S4 - - 97 97 97 97 10
15 TMC_HSI/243 (買 1) HSI15500F4 (賣 1) HSI16000F4 - - 353 353 353 353 1
16 TMC_HSI/246 (買 1) HSI17700E4 (賣 1) HSI18100E4 - - 54 54 54 54 1
17 TMC_HSI/247 (買 1) HSI16600D4 (賣 1) HSI16700D4 - - 56 56 56 56 2
18 TMC_HSI/248 (買 1) HSI16700E4 (賣 1) HSI17100E4 - - 154 160 150 160 31
19 TMC_HSI/249 (買 1) HSI16800D4 (賣 1) HSI17000D4 - - 56 60 56 60 8
20 TMC_HSI/250 (賣 1) HSI15100Q4 (賣 1) HSI15500Q4 (買 1) HSI15800Q4 - 0 0 0 0 1
21 TMC_HSI/251 (買 1) HSI16900D4 (賣 1) HSI17200D4 - - 63 86 63 86 7
22 TMC_HSI/252 (賣 1) HSI15500P4 (買 1) HSI15700P4 - - 3 3 3 3 2
23 TMC_HSI/254 (賣 1) HSI17000P4 (買 1) HSI17200P4 - - 173 173 173 173 6
24 TMC_HSI/257 (買 1) HSI16400D4 (賣 1) HSI16600D4 - - 121 135 121 135 3
25 TMC_HSI/259 (買 1) HSI16700D4 (賣 2) HSI17000D4 - - 36 36 36 36 1
26 TMC_HSI/260 (賣 1) HSI15600P4 (買 1) HSI15800P4 - - 5 5 5 5 1
27 TMC_HSI/261 (賣 1) HSI15500P4 (買 1) HSI15600P4 - - 1 1 1 1 1
28 TMC_HSI/262 (賣 1) HSI16700P4 (買 1) HSI16600Q4 - - 260 260 260 260 1
29 TMC_HSI/264 (買 1) HSI17500E4 (賣 2) HSI18000E4 - - -3 -3 -3 -3 1
30 TMC_HSI/265 (賣 1) HSI16400P4 (買 1) HSI16600P4 - - 65 65 65 65 1
31 TMC_HSI/267 (買 1) HSI17000D4 (賣 1) HSI17100D4 - - 24 24 24 24 5
32 TMC_HSI/268 (賣 1) HSI15700Q4 (買 1) HSI16000Q4 - - 67 67 67 67 9
33 TMC_HSI/272 (賣 1) HSI16600P4 (買 1) HSI16800P4 - - 88 88 88 88 1
34 TMC_HSI/274 (買 1) HSI17000E4 (賣 1) HSI17400E4 (賣 1) HSI17800E4 - -1 -1 -1 -1 1
35 TMC_HSI/279 (賣 1) HSI17900D4 (買 1) HSI18700E4 - - 29 29 29 29 3
36 TMC_HSI/280 (買 1) HSI15500Q4 (賣 1) HSI16200Q4 (賣 1) HSI16300E4 (買 1) HSI17000E4 -514 -514 -514 -514 1
37 TMC_HSI/282 (買 1) HSI15800Q4 (買 1) HSI17800E4 - - 271 271 271 271 1
38 TMC_HSI/376 (賣 1) HSI16300P4 (買 1) HSI16400P4 - - 16 17 14 16 13
39 TMC_HSI/377 (賣 1) HSI16500P4 (買 1) HSI16600P4 - - 28 30 26 26 29
40 TMC_HSI/379 (賣 1) HSI16300P4 (買 1) HSI16500P4 - - 38 38 38 38 1
41 TMC_HSI/381 (買 1) HSI16900E4 (賣 1) HSI17200E4 - - 109 109 109 109 1
42 TMC_HSI/387 (賣 1) HSI15200Q4 (買 1) HSI15600Q4 - - 48 48 48 48 1
43 TMC_HSI/393 (買 1) HSI16700P4 (賣 1) HSI16800D4 (賣 1) HSI16800P4 (買 1) HSI16900D4 -90 -90 -90 -90 6
44 TMC_HSI/395 (買 1) HSI17800D4 (賣 1) HSI17900D4 - - 2 2 2 2 1
45 TMC_HSI/396 (賣 1) HSI16000P4 (買 1) HSI16500P4 - - 59 59 59 59 23
46 TMC_HSI/397 (賣 1) HSI15100P4 (買 1) HSI16000P4 - - 9 9 9 9 1
47 TMC_HSI/399 (買 1) HSI18800E4 (賣 2) HSI19300E4 - - 1 1 1 1 1
48 TMC_HSI/402 (賣 1) HSI15900Q4 (買 1) HSI16000Q4 - - 24 24 24 24 1
49 TMC_HSI/404 (賣 1) HSI16500Q4 (買 1) HSI16800Q4 - - 140 140 140 140 1
50 TMC_HSI/405 (賣 1) HSI16200P4 (賣 1) HSI16500P4 (買 1) HSI16700P4 - 37 37 37 37 2
51 TMC_HSI/407 (賣 1) HSI17000Q4 (買 1) HSI17300Q4 - - 191 191 191 191 2
*** 全表完 ***