ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2024 ¦~ 4 ¤ë 24 ¤é, ¬P´Á¤T ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.51 +0.01 0 3 0 24 ¦~ 05 ¤ë 12.52 12.52 12.52 12.55 +0.01 1 4 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.61 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.63 +0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.58 +0.01 0 0 0 AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 24.08 +0.05 0 29 0 24 ¦~ 05 ¤ë 24.31 24.43 24.31 24.07 +0.04 34 90 +32 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.18 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.23 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.24 +0.05 0 0 0 ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.54 +0.03 0 53 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.33 +0.03 0 1 0 24 ¦~ 06 ¤ë 3.36 3.36 3.36 3.34 +0.03 11 132 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.36 +0.01 0 62 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.39 +0.02 0 0 0 ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 17.35 -0.18 0 30 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 17.42 -0.10 0 199 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.73 -0.17 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.96 -0.17 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.99 -0.17 0 0 0 AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 49.42 50.62 49.42 50.49 +1.74 12 76 -8 24 ¦~ 05 ¤ë 48.14 49.54 48.14 49.52 +1.74 27 155 -2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 49.87 +1.71 0 2 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 49.69 +1.71 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 49.70 +1.71 0 0 0 ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 71.16 73.00 70.83 72.62 +2.60 491 835 -142 24 ¦~ 05 ¤ë 71.23 73.28 71.23 72.96 +2.68 223 418 +89 24 ¦~ 06 ¤ë 72.34 72.96 72.34 72.92 +2.60 5 184 -5 24 ¦~ 09 ¤ë 0.00 0.00 0.00 73.56 +2.73 0 5 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 72.53 +2.75 0 0 0 ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 4.85 4.85 4.85 4.95 +0.19 3 36 -3 24 ¦~ 05 ¤ë 4.87 4.87 4.87 4.94 +0.17 1 30 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.93 +0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.95 +0.18 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.95 +0.18 0 0 0 ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.74 +0.04 0 191 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.75 +0.04 0 72 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.78 +0.06 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.75 +0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.75 +0.06 0 0 0 AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 38.90 39.00 38.90 38.95 +0.05 25 128 -5 24 ¦~ 05 ¤ë 39.00 39.15 38.99 39.13 +0.10 26 303 +21 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.40 +0.26 0 20 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.12 +0.26 0 73 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 39.63 +0.26 0 5 0 BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 3.44 3.44 3.44 3.46 +0.03 1 22 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.47 +0.02 0 37 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.48 +0.03 0 623 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.25 +0.02 0 1355 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.27 +0.03 0 1431 0 BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 5.44 +0.06 0 23 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.48 +0.08 0 5 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.55 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.37 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.41 +0.05 0 0 0 BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 0.00 0.00 0.00 9.47 +0.17 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.50 +0.19 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.56 +0.15 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.05 +0.15 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.05 +0.15 0 0 0 BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 04 ¤ë 97.30 98.50 97.30 97.86 +1.33 50 308 0 24 ¦~ 05 ¤ë 97.86 98.92 97.20 98.23 +1.40 86 168 +41 24 ¦~ 06 ¤ë 0.00 0.00 0.00 98.87 +1.55 0 18 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 98.32 +1.55 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 98.34 +1.56 0 0 0 BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 24 ¦~ 04 ¤ë 90.76 100.62 90.60 98.18 +7.63 328 699 +3 24 ¦~ 05 ¤ë 97.58 100.14 96.48 98.50 +7.76 205 154 +25 24 ¦~ 06 ¤ë 0.00 0.00 0.00 98.34 +7.95 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 98.34 +7.95 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 98.34 +7.95 0 0 0 BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 23.39 +0.15 0 97 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.47 +0.15 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 23.54 +0.15 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 23.11 +0.15 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 23.15 +0.15 0 0 0 BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 10.73 +0.13 0 38 0 24 ¦~ 05 ¤ë 10.26 10.26 10.26 10.36 +0.15 1 37 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.42 +0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.45 +0.18 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 10.46 +0.18 0 0 0 BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 199.35 201.61 196.86 200.78 +2.88 338 298 -182 24 ¦~ 05 ¤ë 199.00 202.20 197.00 201.41 +3.03 322 495 +39 24 ¦~ 06 ¤ë 0.00 0.00 0.00 199.54 +3.71 0 8 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 200.80 +3.74 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 200.92 +3.74 0 0 0 BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 24.40 +0.31 0 42 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 24.51 +0.31 0 15 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 23.92 +0.30 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.00 +0.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.01 +0.30 0 0 0 CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.94 +0.01 0 102 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.96 +0.04 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.97 +0.02 0 827 0 24 ¦~ 09 ¤ë 4.55 4.55 4.55 4.62 +0.06 150 1007 -118 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.62 +0.03 0 2595 0 CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.19 +0.07 0 22 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.20 +0.06 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.00 +0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.07 +0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.08 +0.06 0 0 0 CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.67 -0.04 0 61 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 7.62 -0.04 0 62 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.35 -0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.46 -0.08 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.47 -0.07 0 0 0 CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.67 0.67 0.67 0.65 +0.01 20 36 -20 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.69 +0.02 0 5 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.69 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.69 +0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.69 +0.01 0 0 0 CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.68 +0.07 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.67 +0.05 0 6 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.67 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.70 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.72 +0.03 0 0 0 CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 69.61 70.50 69.60 70.43 +0.93 57 203 +1 24 ¦~ 05 ¤ë 70.15 70.72 70.15 70.69 +0.98 5 189 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 68.04 +0.90 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 68.36 +0.90 0 13 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 68.36 +0.90 0 0 0 CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 6.03 6.04 6.03 5.96 -0.02 20 334 0 24 ¦~ 05 ¤ë 6.08 6.08 6.00 6.00 0.00 2 59 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.94 -0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.97 -0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.97 -0.01 0 0 0 CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 7.32 7.32 7.32 7.29 +0.12 2 110 -2 24 ¦~ 05 ¤ë 7.31 7.31 7.31 7.31 +0.12 10 56 +10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.12 +0.16 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.22 +0.16 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.23 +0.17 0 0 0 CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 37.01 37.01 37.01 37.80 +0.74 21 42 -21 24 ¦~ 05 ¤ë 0.00 0.00 0.00 36.19 +0.74 0 66 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 36.59 +0.80 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 36.90 +0.81 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 36.95 +0.82 0 0 0 CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 9.61 10.05 9.61 10.01 +0.50 88 350 -88 24 ¦~ 05 ¤ë 0.00 0.00 0.00 10.05 +0.52 0 180 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.13 +0.53 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.03 +0.55 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 10.05 +0.55 0 0 0 CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 62.14 +0.61 0 38 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 62.38 +0.61 0 14 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 61.61 +0.65 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 61.61 +0.65 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 61.61 +0.65 0 0 0 CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 32.48 32.48 32.45 32.98 +0.55 13 212 -13 24 ¦~ 05 ¤ë 32.64 32.64 32.63 33.10 +0.50 10 169 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 33.37 +0.60 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 32.15 +0.62 0 22 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 32.19 +0.62 0 0 0 CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 18.64 18.80 18.64 18.78 +0.40 4 469 -1 24 ¦~ 05 ¤ë 18.61 18.83 18.61 18.80 +0.37 22 285 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 18.24 +0.30 0 11 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.93 +0.30 0 56 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 18.08 +0.30 0 0 0 COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.49 0.00 0 257 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.17 +0.35 0 102 0 24 ¦~ 05 ¤ë 12.12 12.32 12.12 12.21 +0.34 30 30 +30 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.78 +0.34 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.02 +0.35 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.03 +0.35 0 0 0 COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 9.25 +0.11 0 182 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.27 +0.08 0 49 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.07 +0.09 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.19 +0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.18 +0.11 0 0 0 CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 4.76 4.76 4.76 4.70 0.00 5 116 -5 24 ¦~ 05 ¤ë 4.76 4.76 4.76 4.72 -0.01 2 17 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.86 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.48 0.00 0 1 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.70 0.00 0 0 0 CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 16.58 16.58 16.58 16.63 +0.64 1 19 -1 24 ¦~ 05 ¤ë 16.32 16.32 16.32 16.40 +0.72 15 248 +15 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.85 +0.63 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.16 +0.64 0 53 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.20 +0.65 0 0 0 CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 11.85 +0.01 0 11 0 24 ¦~ 05 ¤ë 11.84 11.84 11.84 11.91 +0.02 1 14 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.00 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.04 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.00 +0.03 0 0 0 CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 31.58 31.58 31.58 31.62 -0.01 25 54 -25 24 ¦~ 05 ¤ë 31.98 31.98 31.69 31.74 -0.01 26 29 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 30.22 +0.14 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 30.78 +0.15 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 30.85 +0.15 0 0 0 CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.37 +0.05 0 12 0 24 ¦~ 05 ¤ë 4.40 4.40 4.38 4.39 +0.04 11 13 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.14 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.22 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.22 +0.05 0 0 0 CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 4.34 4.38 4.34 4.41 +0.03 319 985 -231 24 ¦~ 05 ¤ë 4.40 4.40 4.40 4.43 +0.04 10 282 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.45 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.32 +0.03 0 7 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.32 +0.03 0 0 0 CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 11.58 +0.05 0 263 0 24 ¦~ 05 ¤ë 11.24 11.63 11.24 11.63 +0.06 106 123 +106 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.66 +0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.51 +0.08 0 12 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.53 +0.08 0 0 0 EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.14 +0.03 0 2 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.11 +0.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.14 +0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.16 +0.04 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.17 +0.04 0 0 0 GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 9.08 9.09 9.08 9.10 +0.18 2 40 0 24 ¦~ 05 ¤ë 9.09 9.14 9.08 9.14 +0.20 5 13 -4 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.99 +0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.03 +0.19 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.03 +0.19 0 0 0 GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.13 +0.24 0 15 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.16 +0.24 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.87 +0.25 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.94 +0.25 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.96 +0.26 0 0 0 GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 21.00 21.30 20.87 21.23 -1.06 23 127 0 24 ¦~ 05 ¤ë 21.20 21.20 21.20 21.33 -1.04 1 70 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 21.30 -1.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 20.75 -1.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 20.78 -1.02 0 0 0 GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 35.30 35.47 35.30 35.06 +0.12 23 184 0 24 ¦~ 05 ¤ë 35.60 35.60 35.60 35.22 +0.16 20 112 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 35.36 +0.10 0 40 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 35.22 +0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 35.98 +0.10 0 0 0 GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 11.26 +0.42 0 36 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 10.99 +0.42 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.98 +0.44 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.19 +0.45 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.20 +0.45 0 0 0 HAI - ®ü³qÃÒ¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.65 +0.06 0 10 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.65 +0.05 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.74 +0.07 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.78 +0.07 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.78 +0.07 0 0 0 HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 61.70 +1.40 0 3 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 61.94 +1.40 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 61.82 +1.44 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 61.73 +1.44 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 61.74 +1.44 0 0 0 HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 16.50 16.70 16.50 16.63 +0.01 22 60 0 24 ¦~ 05 ¤ë 16.46 16.73 16.46 16.69 +0.01 5 68 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.90 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.93 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.93 0.00 0 0 0 HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 44.72 44.72 44.72 44.75 0.00 10 21 +10 24 ¦~ 05 ¤ë 42.86 42.86 42.86 42.90 +0.01 10 10 +10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 43.44 +0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 43.87 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 43.94 +0.20 0 0 0 HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 231.70 239.61 231.70 239.00 +8.70 259 586 -40 24 ¦~ 05 ¤ë 235.70 240.68 233.80 239.77 +8.57 131 900 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 241.22 +8.24 0 1805 0 24 ¦~ 09 ¤ë 235.00 235.00 235.00 239.50 +8.29 4 7 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 240.32 +8.38 0 0 0 HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 04 ¤ë 64.74 64.85 64.74 64.61 +0.31 13 606 -1 24 ¦~ 05 ¤ë 64.26 64.26 64.11 64.00 +0.31 17 2315 +10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 64.38 +0.44 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 63.33 +0.45 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 64.55 +0.45 0 0 0 HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 5.94 +0.09 0 73 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.98 +0.13 0 38 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.75 +0.10 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.85 +0.12 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.74 +0.12 0 1 0 HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 23.17 23.17 23.17 23.19 +0.18 10 16 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.28 +0.18 0 10 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 22.36 +0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 22.59 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 22.66 +0.20 0 0 0 HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 5.25 5.30 5.25 5.04 +0.10 16 35 -16 24 ¦~ 05 ¤ë 5.20 5.20 5.20 5.05 +0.10 1 122 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.14 +0.09 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.12 +0.09 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.13 +0.09 0 0 0 HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 98.90 99.35 98.90 100.17 +1.27 4 84 +2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 99.43 +1.28 0 284 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 98.96 +1.40 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 98.98 +1.40 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 98.98 +1.40 0 0 0 ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.13 +0.02 0 330 0 24 ¦~ 05 ¤ë 4.14 4.14 4.14 4.14 +0.03 9 29 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.17 +0.03 0 473 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.87 +0.03 0 1328 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.89 +0.01 0 550 0 JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 108.31 111.40 108.31 111.06 +4.61 48 189 -41 24 ¦~ 05 ¤ë 108.88 111.71 108.60 111.50 +4.64 58 85 +4 24 ¦~ 06 ¤ë 0.00 0.00 0.00 112.34 +4.63 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 111.61 +4.61 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 111.65 +4.62 0 0 0 JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 23.98 23.98 23.98 24.85 +0.78 21 22 +11 24 ¦~ 05 ¤ë 24.10 24.94 24.07 24.94 +0.78 24 7 -18 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.22 +0.86 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.98 +0.85 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.98 +0.85 0 0 0 KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 7.61 7.67 7.54 8.14 +0.59 77 87 +77 24 ¦~ 05 ¤ë 8.11 8.11 8.11 8.13 +0.55 1 60 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.12 +0.56 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.12 +0.56 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.12 +0.56 0 0 0 KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 25.05 25.05 25.05 25.89 +1.12 4 1 -4 24 ¦~ 05 ¤ë 25.08 25.08 25.08 26.00 +1.12 5 25 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.73 +0.95 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.81 +0.96 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 25.82 +0.96 0 0 0 KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 50.55 53.50 50.55 53.00 +3.83 61 290 -34 24 ¦~ 05 ¤ë 51.75 53.89 51.75 53.18 +3.84 128 138 +87 24 ¦~ 06 ¤ë 0.00 0.00 0.00 53.95 +4.05 0 13 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 53.35 +4.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 53.36 +4.02 0 0 0 LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 98.26 98.26 95.25 96.46 -2.22 102 296 -53 24 ¦~ 05 ¤ë 96.70 97.74 95.75 96.84 -2.23 28 54 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 97.04 -1.82 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 98.91 -1.86 0 4 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 99.03 -1.86 0 0 0 LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 19.97 19.97 19.97 19.89 +1.36 2 82 -2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 19.97 +1.36 0 75 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 19.81 +1.39 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 19.89 +1.39 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 19.90 +1.39 0 0 0 LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 33.30 33.63 33.30 33.82 +1.27 4 12 0 24 ¦~ 05 ¤ë 34.00 34.05 33.98 33.98 +1.31 3 62 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.77 +0.90 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 32.90 +0.91 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 32.94 +0.91 0 0 0 MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 109.60 113.20 108.65 112.91 +4.22 762 661 -385 24 ¦~ 05 ¤ë 109.00 113.50 109.00 113.37 +4.41 102 722 -15 24 ¦~ 06 ¤ë 112.80 114.02 112.80 113.77 +4.32 3 23 +2 24 ¦~ 09 ¤ë 0.00 0.00 0.00 114.49 +5.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 114.53 +5.04 0 0 0 MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 16.43 16.70 16.43 16.64 +0.42 99 310 +9 24 ¦~ 05 ¤ë 16.53 16.77 16.49 16.70 +0.44 63 394 +37 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.76 +0.48 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.77 +0.48 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.77 +0.48 0 0 0 MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.07 +0.24 0 4 0 24 ¦~ 05 ¤ë 7.10 7.10 7.10 7.09 +0.24 10 34 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.14 +0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.13 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.15 +0.20 0 0 0 MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.81 +0.01 0 12 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.83 +0.02 0 1 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.73 +0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.80 +0.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.80 +0.02 0 0 0 MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 24.77 +0.51 0 2 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.98 +0.52 0 34 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.14 +0.50 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.29 +0.51 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.31 +0.51 0 0 0 NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 14.32 +0.49 0 67 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 14.40 +0.50 0 34 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 14.43 +0.52 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 14.14 +0.54 0 44 0 24 ¦~ 12 ¤ë 13.59 13.59 13.59 13.90 +0.13 1 1 0 NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 44.58 +0.34 0 40 0 24 ¦~ 05 ¤ë 44.00 44.15 44.00 44.02 +0.32 3 36 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 44.04 +0.30 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 44.21 +0.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 44.25 +0.30 0 0 0 NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 145.98 147.00 145.97 148.44 +2.47 78 69 -30 24 ¦~ 05 ¤ë 146.90 147.77 145.72 148.92 +2.42 123 152 +82 24 ¦~ 06 ¤ë 0.00 0.00 0.00 148.90 +2.30 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 147.62 +2.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 147.62 +2.30 0 0 0 NWA - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1,113.8153 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.04 +0.21 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.93 +0.18 0 57 0 24 ¦~ 05 ¤ë 7.90 7.96 7.90 7.97 +0.20 2 7 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.02 +0.21 0 118 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.07 +0.21 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.05 +0.22 0 0 0 PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 33.53 34.50 33.42 34.42 +1.27 64 641 -17 24 ¦~ 05 ¤ë 33.60 34.66 33.58 34.57 +1.24 163 1102 -34 24 ¦~ 06 ¤ë 32.52 32.52 32.52 33.23 +1.38 1 58 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 33.15 +1.41 0 90 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 32.75 +1.40 0 0 0 PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 7.34 7.34 7.30 7.27 +0.03 3 365 -3 24 ¦~ 05 ¤ë 7.35 7.37 7.28 7.29 +0.02 45 350 +41 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.19 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.26 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.28 +0.03 0 0 0 PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 27.93 28.50 27.93 28.43 +0.99 7 667 0 24 ¦~ 05 ¤ë 28.00 28.50 28.00 28.51 +0.98 74 733 +8 24 ¦~ 06 ¤ë 0.00 0.00 0.00 28.61 +1.05 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 28.46 +1.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 28.46 +1.05 0 0 0 PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 10.52 +0.06 0 73 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 10.58 +0.08 0 74 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.57 +0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.74 +0.06 0 15 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 10.77 +0.06 0 0 0 PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 9.91 10.04 9.91 10.02 +0.21 14 37 +11 24 ¦~ 05 ¤ë 10.08 10.08 10.08 10.06 +0.18 12 16 -6 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.65 +0.17 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.79 +0.17 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.79 +0.17 0 0 0 SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 04 ¤ë 18.57 18.57 18.44 18.49 -0.01 89 55 -80 24 ¦~ 05 ¤ë 18.66 18.66 18.54 18.57 0.00 13 220 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 18.55 -0.02 0 60 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 18.73 -0.02 0 60 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 18.74 -0.02 0 0 0 SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 71.90 +0.15 0 8 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 72.17 +0.16 0 12 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 72.51 +0.29 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 73.25 +0.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 72.91 +0.30 0 0 0 SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 5.20 5.20 5.20 5.18 +0.04 6 5 -6 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.20 +0.01 0 16 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.21 +0.03 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.18 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.19 +0.03 0 0 0 SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 04 ¤ë 14.55 14.82 14.55 14.88 +0.62 27 111 -4 24 ¦~ 05 ¤ë 14.58 14.89 14.56 14.92 +0.60 61 119 +59 24 ¦~ 06 ¤ë 0.00 0.00 0.00 14.97 +0.52 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.06 +0.53 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.08 +0.53 0 0 0 SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 34.36 -1.41 0 12 0 24 ¦~ 05 ¤ë 34.21 34.21 34.10 34.30 -1.39 2 49 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 34.34 -1.31 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 34.40 -1.31 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 34.40 -1.31 0 0 0 SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.97 +0.02 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.97 +0.02 0 4 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.97 +0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.97 +0.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.97 +0.02 0 0 0 SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 62.23 +0.61 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 62.46 +0.65 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 63.28 +0.95 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 62.42 +0.96 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 62.50 +0.96 0 0 0 TCH - ÄË°T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 338.00 344.93 335.90 343.09 +10.20 1057 1887 +93 24 ¦~ 05 ¤ë 335.73 342.60 333.60 340.60 +10.10 1078 657 -249 24 ¦~ 06 ¤ë 339.82 343.88 338.98 342.12 +10.32 49 116 +46 24 ¦~ 09 ¤ë 0.00 0.00 0.00 346.93 +11.97 0 17 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 336.36 +11.66 0 0 0 TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 17.36 +0.37 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 17.42 +0.37 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.44 +0.37 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.46 +0.37 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.46 +0.37 0 0 0 TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 04 ¤ë 393.21 397.50 393.21 400.46 +8.69 14 22 +6 24 ¦~ 05 ¤ë 395.62 395.62 395.62 402.05 +8.69 1 17 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 400.10 +8.40 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 408.51 +8.52 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 408.93 +8.55 0 0 0 TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.90 +0.01 0 5 0 24 ¦~ 05 ¤ë 0.87 0.87 0.87 0.87 +0.01 1 4 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.87 0.00 0 2 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.88 0.00 0 1 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.89 0.00 0 125 0 WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 0.00 0.00 0.00 66.33 +1.34 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 66.39 +1.35 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 67.21 +1.35 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 67.73 +1.37 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 67.83 +1.38 0 0 0 WEC - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-B) - ¦X¬ù¼¼Æ 109.6460 24 ¦~ 04 ¤ë 0.00 0.00 0.00 66.33 +1.34 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 66.39 +1.35 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 67.21 +1.35 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 67.73 +1.37 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 67.83 +1.38 0 0 0 WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 24.99 +0.26 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 25.10 +0.27 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.28 +0.30 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.12 +0.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 25.14 +0.30 0 0 0 WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 12.93 12.97 12.93 12.90 -0.10 3 193 +1 24 ¦~ 05 ¤ë 13.03 13.03 13.03 12.95 -0.10 3 53 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.10 -0.08 0 55 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.15 -0.08 0 20 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 13.31 -0.08 0 0 0 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 16.84 16.84 16.76 16.77 -0.03 2 35 -2 24 ¦~ 05 ¤ë 16.80 16.80 16.70 16.83 -0.06 2 64 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.94 -0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.92 -0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.05 -0.05 0 0 0 ZAO - ²³¦w¦bŽ¨°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.22 +0.29 0 6 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 12.28 +0.30 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.31 +0.32 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.40 +0.32 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.42 +0.32 0 0 0 ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 16.80 16.96 16.80 16.93 +0.57 4 17 +2 24 ¦~ 05 ¤ë 16.51 16.86 16.51 16.83 +0.57 2 45 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.86 +0.64 0 15 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.95 +0.65 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.96 +0.65 0 0 0 ©Ò¦³¦X¬ùÁ`p 8359 42667 -844 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HAI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRF 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 0 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö