每日統計 - 三個月港元利率期貨
	交易日期 結算價 合約成交量 未平倉合約 現貨月份              第二個到期月份 2017 10 03 99.2 99.2 0 310 2017 10 04 99.2 99.2 0 310 2017 10 06 99.2 99.2 0 310 2017 10 09 99.2 99.2 0 310 2017 10 10 99.23 99.23 0 310 2017 10 11 99.23 99.23 0 310 2017 10 12 99.23 99.23 0 310 2017 10 13 99.23 99.23 0 310 2017 10 16 99.22 99.25 0 310 2017 10 17 99.19 99.12 0 290 2017 10 18 99.15 99.08 0 290 2017 10 19 99.15 99.06 0 290 2017 10 20 99.12 99.04 0 290 2017 10 23 99.12 99.03 0 290 2017 10 24 99.13 99.05 0 290 2017 10 25 99.1 99.01 0 290 2017 10 26 99.05 99 0 290 2017 10 27 99.06 99 0 290 2017 10 30 99.07 98.99 0 290 2017 10 31 99.05 98.95 0 290 2017 11 01 99.05 99 0 290 2017 11 02 99.05 98.95 0 290 2017 11 03 99.05 98.95 0 290
	上一頁