| 交易日期 |
結算價 |
合約成交量 |
未平倉合約 |
| 現貨月份 |
第二個到期月份 |
| 2012 01 03 |
18,810 |
18,815 |
40,619 |
86,923 |
| 2012 01 04 |
18,771 |
18,776 |
57,943 |
90,108 |
| 2012 01 05 |
18,808 |
18,818 |
46,137 |
90,312 |
| 2012 01 06 |
18,649 |
18,650 |
62,200 |
91,621 |
| 2012 01 09 |
18,920 |
18,921 |
87,949 |
93,395 |
| 2012 01 10 |
19,007 |
19,010 |
67,977 |
92,717 |
| 2012 01 11 |
19,168 |
19,177 |
60,934 |
92,589 |
| 2012 01 12 |
19,115 |
19,118 |
68,881 |
92,077 |
| 2012 01 13 |
19,274 |
19,277 |
65,123 |
92,313 |
| 2012 01 16 |
19,020 |
19,024 |
52,807 |
93,066 |
| 2012 01 17 |
19,686 |
19,697 |
90,099 |
95,058 |
| 2012 01 18 |
19,598 |
19,605 |
75,637 |
95,254 |
| 2012 01 19 |
19,965 |
19,968 |
75,653 |
95,162 |
| 2012 01 20 |
20,185 |
20,192 |
80,968 |
95,591 |
| 2012 01 26 |
20,414 |
20,435 |
134,921 |
114,980 |
| 2012 01 27 |
20,594 |
20,614 |
125,130 |
118,197 |
| 2012 01 30 |
20,343 |
20,260 |
90,991 |
108,370 |
| 2012 01 31 |
20,357 |
20,303 |
77,035 |
95,996 |
| 2012 02 01 |
20,378 |
20,321 |
72,907 |
100,009 |
| 2012 02 02 |
20,772 |
20,711 |
67,650 |
95,358 |
| 2012 02 03 |
20,755 |
20,702 |
56,974 |
95,053 |
|