交易日期 |
結算價 |
合約成交量 |
未平倉合約 |
現貨月份 |
第二個到期月份 |
2017 10 03 |
28,148 |
28,135 |
54,796 |
10,527 |
2017 10 04 |
28,334 |
28,325 |
46,523 |
10,609 |
2017 10 06 |
28,435 |
28,431 |
39,949 |
10,532 |
2017 10 09 |
28,347 |
28,344 |
52,301 |
10,297 |
2017 10 10 |
28,435 |
28,435 |
43,590 |
9,692 |
2017 10 11 |
28,314 |
28,311 |
49,011 |
9,791 |
2017 10 12 |
28,439 |
28,437 |
43,292 |
9,631 |
2017 10 13 |
28,458 |
28,457 |
37,200 |
9,667 |
2017 10 16 |
28,718 |
28,715 |
43,897 |
9,656 |
2017 10 17 |
28,703 |
28,701 |
32,576 |
9,641 |
2017 10 18 |
28,677 |
28,675 |
31,480 |
9,632 |
2017 10 19 |
28,227 |
28,214 |
68,850 |
10,021 |
2017 10 20 |
28,419 |
28,416 |
54,089 |
9,778 |
2017 10 23 |
28,322 |
28,320 |
51,252 |
10,043 |
2017 10 24 |
28,162 |
28,160 |
56,307 |
9,795 |
2017 10 25 |
28,285 |
28,283 |
47,412 |
9,430 |
2017 10 26 |
28,270 |
28,265 |
51,576 |
9,374 |
2017 10 27 |
28,432 |
28,427 |
61,592 |
9,880 |
2017 10 30 |
28,442 |
28,283 |
64,648 |
9,300 |
2017 10 31 |
28,200 |
28,220 |
42,296 |
8,404 |
2017 11 01 |
28,577 |
28,594 |
49,977 |
8,549 |
2017 11 02 |
28,547 |
28,565 |
46,523 |
8,898 |
2017 11 03 |
28,568 |
28,585 |
33,501 |
8,666 |
|