»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 2 ¤ë 16 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(12/02/2024 - 16/02/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(12/02/2024 - 16/02/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,961 3,386 575 -15.6 0.17
AAC ·çÁn¬ì§Þ (02018) 3,882 1,867 2,015 -42.5 1.08
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,302 1,167 1,135 -45.3 0.97
AIA ¤Í¨¹«OÀI (01299) 15,001 7,667 7,334 -37.0 0.96
AIR ¤¤°ê°ê¯è (00753) 3,793 2,130 1,663 -79.4 0.78
ALB ªü¨½¤Ú¤Ú (09988) 135,166 86,439 48,727 -64.5 0.56
ALC ¤¤°ê¾T·~ (02600) 561 376 185 -68.9 0.49
ALH ªü¨½°·±d (00241) 3,954 1,880 2,074 -54.1 1.10
AMC µØ®Lº²`¤T¦Ê (03188) 2,745 1,526 1,219 -80.7 0.80
ANA ¦w½ñÅé¨| (02020) 19,671 11,176 8,495 -11.9 0.76
BCM ¥æ³q»È¦æ (03328) 770 475 295 -74.0 0.62
BEA ªF¨È»È¦æ (00023) 761 507 254 -35.5 0.50
BIU ¦Ê«×¶°¹Î (09888) 30,588 16,860 13,728 -37.9 0.81
BLI ¹Íù¹Íù (09626) 22,710 12,297 10,413 -14.9 0.85
BOC ¤¤»È»´ä (02388) 5,606 3,420 2,186 -25.0 0.64
BUD ¦Ê«Â¨È¤Ó (01876) 1,165 732 433 -28.0 0.59
BYD ¤ñ¨È}ªÑ¥÷ (01211) 26,884 13,828 13,056 -59.0 0.94
BYE ¤ñ¨È}¹q¤l (00285) 1,104 705 399 -23.0 0.57
CCC ¤¤°ê¥æ³q«Ø³] (01800) 5,961 5,325 636 +116.4 0.12
CCE ¤¤·Ñ¯à·½ (01898) 1,561 1,089 472 -63.2 0.43
CDA ¤¤°ê«H¹F (01359) 97 61 36 -63.1 0.59
CGN ¤¤¼s®Ö¹q¤O (01816) 387 30 357 +591.1 11.90
CHT ¤¤°ê²¾°Ê (00941) 18,403 7,665 10,738 -48.5 1.40
CHU ¤¤°êÁp³q (00762) 5,900 4,945 955 +54.2 0.19
CIT ¤¤«HªÑ¥÷ (00267) 3,791 2,289 1,502 +20.4 0.66
CKH ªø©M (00001) 4,209 2,264 1,945 -22.3 0.86
CKP ªø¹ê¶°¹Î (01113) 2,323 1,340 983 +33.5 0.73
CLI ¤¤°ê¤H¹Ø (02628) 13,771 9,972 3,799 -38.2 0.38
CLP ¤¤¹q±±ªÑ (00002) 2,810 1,511 1,299 -50.3 0.86
CMB ©Û°Ó»È¦æ (03968) 16,498 8,516 7,982 -17.7 0.94
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 32,697 7,271 25,426 -7.4 3.50
COG ºÑ®Û¶é (02007) 646 393 253 -75.2 0.64
COL ¤¤°ê®ü¥~µo®i (00688) 4,969 3,754 1,215 -3.0 0.32
COS ¤¤»·®ü±± (01919) 587 419 168 -69.1 0.40
CPA °ê®õ¯èªÅ (00293) 270 124 146 -24.2 1.18
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 7,245 3,696 3,549 -55.0 0.96
CPI ¤¤°ê¤Ó«O (02601) 3,655 1,336 2,319 -45.8 1.74
CRC ¤¤°êÅK«Ø (01186) 1,943 1,423 520 +23.8 0.37
CRG ¤¤°ê¤¤ÅK (00390) 3,637 3,000 637 +239.3 0.21
CRL µØ¼í¸m¦a (01109) 1,808 1,207 601 -19.8 0.50
CSA «n¤èA50 (02822) 2,106 808 1,298 -55.1 1.61
CSE ¤¤°ê¯«µØ (01088) 4,757 2,151 2,606 -77.6 1.21
CSP ¥ÛÃĶ°¹Î (01093) 8,815 3,819 4,996 -53.7 1.31
CTB ¤¤«H»È¦æ (00998) 852 203 649 -78.6 3.20
CTC ¤¤°ê¹q«H (00728) 2,432 1,220 1,212 -27.2 0.99
CTS ¤¤«Hµý¨é (06030) 3,811 2,632 1,179 -34.7 0.45
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,225 231 994 +43.4 4.30
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 183 93 90 -90.3 0.97
GAH ¦N§Q¨T¨® (00175) 4,959 2,485 2,474 -52.6 1.00
GHL «H¸q¬Á¼þ (00868) 2,316 840 1,476 +237.1 1.76
GLI ÆB¾W¾Y·~ (01772) 2,314 1,714 600 +35.4 0.35
GLX »Èªe®T¼Ö (00027) 13,056 6,626 6,430 +83.7 0.97
GWM ªø«°¨T¨® (02333) 7,440 5,278 2,162 -51.2 0.41
HAI ®ü³qÃÒ¨é (06837) 1,399 553 846 -72.8 1.53
HCF ùڥͤ¤°ê¥ø·~ (02828) 4,165 2,194 1,971 -53.4 0.90
HDO ®ü©³¼´ (06862) 1,337 840 497 -35.3 0.59
HEH ¹q¯à¹ê·~ (00006) 778 371 407 -68.4 1.10
HEX »´ä¥æ©ö©Ò (00388) 67,456 40,596 26,860 -44.2 0.66
HGN ùÚ¦w°ê»Ú (01044) 328 90 238 -44.2 2.64
HKB ¶×Â×±±ªÑ (00005) 92,360 52,129 40,231 +4.9 0.77
HKG »´ä¤¤µØ·Ñ®ð (00003) 5,123 3,796 1,327 -9.9 0.35
HLD ùÚ°ò¦a²£ (00012) 861 564 297 -21.3 0.53
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,251 16 1,235 -34.0 77.19
HSB ùڥͻȦæ (00011) 5,587 2,968 2,619 -14.8 0.88
INB «H¹F¥Íª« (01801) 2,090 613 1,477 -13.7 2.41
JDC ¨ÊªF¶°¹Î (09618) 53,023 27,556 25,467 -14.5 0.92
JDH ¨ÊªF°·±d (06618) 5,622 2,089 3,533 -2.6 1.69
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,533 827 706 +81.4 0.85
KDS ª÷½º¶°¹Î (00268) 264 220 44 -43.6 0.20
KLE ©ø¨Ú¯à·½ (00135) 111 87 24 -65.6 0.28
KSO ª÷¤s³n¥ó (03888) 2,321 1,219 1,102 -43.5 0.90
KST §Ö¤â (01024) 17,762 11,589 6,173 -70.4 0.53
LAU ²z·Q¨T¨® (02015) 18,496 10,501 7,995 -31.4 0.76
LEN Áp·Q¶°¹Î (00992) 4,142 1,682 2,460 -40.1 1.46
LNI §õ¹ç (02331) 14,462 10,122 4,340 -6.1 0.43
LNK »â®i©Ð²£°òª÷ (00823) 7,143 4,443 2,700 -2.2 0.61
MEN »X¤û¨Å·~ (02319) 1,839 1,194 645 -33.2 0.54
MET ¬ü¹ÎÂIµû (03690) 108,745 59,391 49,354 -46.1 0.83
MGM ¬ü°ª±ö¤¤°ê (02282) 1,674 1,277 397 +23.5 0.31
MIU ¤p¦Ì¶°¹Î (01810) 62,715 29,757 32,958 +5.4 1.11
MOL ¬¥¶§à»·~ (03993) 17 10 7 +6.2 0.70
MSB ¥Á¥Í»È¦æ (01988) 1,086 45 1,041 +861.1 23.13
MTR ´äÅK¤½¥q (00066) 2,945 1,710 1,235 +98.3 0.72
NBM ¤¤°ê«Ø§÷ (03323) 1,469 871 598 -37.1 0.69
NCL ·sµØ«OÀI (01336) 4,214 1,028 3,186 +44.8 3.10
NFU ¹A¤Ò¤s¬u (09633) 2,502 1,815 687 -32.5 0.38
NTE ºô©ö (09999) 6,318 3,285 3,033 -67.2 0.92
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 26 26 0 -21.2 0.00
NWD ·s¥@¬Éµo®i (00017) 5,099 1,912 3,187 +67.5 1.67
PAI ¤¤°ê¥¦w (02318) 116,716 74,423 42,293 -19.2 0.57
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 23,372 12,322 11,050 -3.9 0.90
PEN ¤pÄP¨T¨® (09868) 21,094 14,065 7,029 -30.1 0.50
PHT ¥¦w¦nÂå¥Í (01833) 6,591 4,188 2,403 +9.2 0.57
PIC ¤¤°ê°]ÀI (02328) 1,157 247 910 -37.1 3.68
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 230 0 230 -43.2 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 34,358 21,639 12,719 +200.2 0.59
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 828 676 152 -46.9 0.22
SET °Ó´ö (00020) 282 110 172 -48.6 1.56
SHK ·sÂE°ò¦a²£ (00016) 4,953 2,552 2,401 -32.2 0.94
SHL «H¸q¥ú¯à (00968) 1,349 589 760 +7.7 1.29
SHZ ¥Ó¬w°ê»Ú (02313) 2,633 1,734 899 -26.9 0.52
SMC ¤¤ªä°ê»Ú (00981) 4,477 3,225 1,252 -60.4 0.39
SNO µÏ¦t¥ú¾Ç (02382) 5,846 2,935 2,911 -70.9 0.99
SNP °êÃı±ªÑ (01099) 144 37 107 -56.2 2.89
SUN ¿Ä³Ð¤¤°ê (01918) 1,343 1,128 215 -16.6 0.19
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 949 603 346 -64.1 0.57
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 0 0 0 N/A N/A
TCH ÄË°T±±ªÑ (00700) 204,049 116,653 87,396 -48.3 0.75
TIC ³Ð¬ì¹ê·~ (00669) 3,352 1,925 1,427 -26.5 0.74
TRF ¬Õ´I°òª÷ (02800) 6,594 5,073 1,521 -38.7 0.30
TRP Äâµ{¶°¹Î (09961) 11,426 5,645 5,781 -33.0 1.02
VNK ¸U¬ì¥ø·~ (02202) 9,044 1,330 7,714 -35.7 5.80
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 162 97 65 +295.1 0.67
WHG ¸U¬w°ê»Ú (00288) 169 116 53 -74.9 0.46
WHL ¤EÀsܶ°¹Î (00004) 269 110 159 -49.6 1.45
WWC ¤¤°ê©ô©ô (00151) 81 65 16 -50.9 0.25
WXB ÃÄ©ú¥Íª« (02269) 32,850 23,289 9,561 -49.7 0.41
XAB ¹A·~»È¦æ ($0.001) (01288) 1,666 859 807 -57.1 0.94
XBC ¤¤°ê»È¦æ ($0.001) (03988) 87,821 43,826 43,995 -16.3 1.00
XCC «Ø³]»È¦æ ($0.001) (00939) 99,514 44,227 55,287 -25.7 1.25
XIC ¤u°Ó»È¦æ ($0.001) (01398) 35,526 21,999 13,527 -49.2 0.61
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,429 1,070 359 -55.9 0.34
XTW ¤¤°êÅK¶ð ($0.001) (00788) 1,415 818 597 -50.1 0.73
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 10 0 10 -33.3 N/A
YZC «^Äq¯à·½ (01171) 720 323 397 -59.8 1.23
ZAO ²³¦w¦bŽ¨ (06060) 723 624 99 -11.0 0.16
ZJM µµª÷Äq·~ (02899) 1,987 1,236 751 -19.6 0.61
ZSH ¤¤¤É±±ªÑ (00881) 317 115 202 -38.4 1.76
¥«³õÁ`p 1,699,767 949,427 750,340 -38.2 0.79
16/02/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 22,205 13,980 8,225 +13.3 0.59
AAC ·çÁn¬ì§Þ (02018) 26,061 13,726 12,335 +0.9 0.90
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,625 12,461 9,164 +4.6 0.74
AIA ¤Í¨¹«OÀI (01299) 114,383 57,975 56,408 +2.4 0.97
AIR ¤¤°ê°ê¯è (00753) 23,837 11,905 11,932 +6.1 1.00
ALB ªü¨½¤Ú¤Ú (09988) 827,168 436,545 390,623 +2.1 0.89
ALC ¤¤°ê¾T·~ (02600) 11,096 6,570 4,526 +2.0 0.69
ALH ªü¨½°·±d (00241) 29,648 15,700 13,948 +8.0 0.89
AMC µØ®Lº²`¤T¦Ê (03188) 33,801 20,993 12,808 +0.8 0.61
ANA ¦w½ñÅé¨| (02020) 86,249 42,125 44,124 +4.9 1.05
BCM ¥æ³q»È¦æ (03328) 17,262 4,972 12,290 +1.8 2.47
BEA ªF¨È»È¦æ (00023) 42,102 5,564 36,538 +1.2 6.57
BIU ¦Ê«×¶°¹Î (09888) 278,802 137,907 140,895 +2.2 1.02
BLI ¹Íù¹Íù (09626) 165,390 79,822 85,568 +4.0 1.07
BOC ¤¤»È»´ä (02388) 40,849 21,197 19,652 +2.5 0.93
BUD ¦Ê«Â¨È¤Ó (01876) 12,068 5,328 6,740 +4.7 1.27
BYD ¤ñ¨È}ªÑ¥÷ (01211) 165,976 90,472 75,504 +3.7 0.83
BYE ¤ñ¨È}¹q¤l (00285) 5,513 2,823 2,690 +10.3 0.95
CCC ¤¤°ê¥æ³q«Ø³] (01800) 23,960 14,461 9,499 +17.5 0.66
CCE ¤¤·Ñ¯à·½ (01898) 42,920 22,967 19,953 +0.7 0.87
CDA ¤¤°ê«H¹F (01359) 2,208 1,643 565 -1.4 0.34
CGN ¤¤¼s®Ö¹q¤O (01816) 3,234 910 2,324 +11.1 2.55
CHT ¤¤°ê²¾°Ê (00941) 174,400 76,889 97,511 +3.7 1.27
CHU ¤¤°êÁp³q (00762) 28,681 17,937 10,744 +16.5 0.60
CIT ¤¤«HªÑ¥÷ (00267) 25,258 14,067 11,191 +11.6 0.80
CKH ªø©M (00001) 26,672 11,344 15,328 +4.3 1.35
CKP ªø¹ê¶°¹Î (01113) 10,998 5,518 5,480 +13.4 0.99
CLI ¤¤°ê¤H¹Ø (02628) 141,128 78,072 63,056 +3.5 0.81
CLP ¤¤¹q±±ªÑ (00002) 16,888 7,182 9,706 +5.4 1.35
CMB ©Û°Ó»È¦æ (03968) 161,439 83,163 78,276 +3.8 0.94
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 235,601 98,993 136,608 +6.0 1.38
COG ºÑ®Û¶é (02007) 56,273 27,908 28,365 +0.3 1.02
COL ¤¤°ê®ü¥~µo®i (00688) 24,676 13,700 10,976 +13.7 0.80
COS ¤¤»·®ü±± (01919) 3,547 1,869 1,678 +3.2 0.90
CPA °ê®õ¯èªÅ (00293) 2,597 1,009 1,588 +7.0 1.57
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 157,722 81,026 76,696 +1.2 0.95
CPI ¤¤°ê¤Ó«O (02601) 21,264 11,667 9,597 +10.7 0.82
CRC ¤¤°êÅK«Ø (01186) 11,792 8,054 3,738 +17.5 0.46
CRG ¤¤°ê¤¤ÅK (00390) 17,292 9,826 7,466 +5.5 0.76
CRL µØ¼í¸m¦a (01109) 18,882 12,262 6,620 +4.6 0.54
CSA «n¤èA50 (02822) 35,268 21,252 14,016 +3.0 0.66
CSE ¤¤°ê¯«µØ (01088) 76,545 41,352 35,193 +2.2 0.85
CSP ¥ÛÃĶ°¹Î (01093) 46,770 25,711 21,059 +2.2 0.82
CTB ¤¤«H»È¦æ (00998) 19,249 8,718 10,531 +4.4 1.21
CTC ¤¤°ê¹q«H (00728) 38,966 24,161 14,805 +5.0 0.61
CTS ¤¤«Hµý¨é (06030) 17,133 10,523 6,610 +21.6 0.63
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 9,244 3,653 5,591 +14.0 1.53
EVG ¤¤°êùÚ¤j (03333) 1,548 1,433 115 0.0 0.08
GAC ¼s¨T¶°¹Î (02238) 5,601 4,721 880 +1.0 0.19
GAH ¦N§Q¨T¨® (00175) 48,512 22,571 25,941 +1.3 1.15
GHL «H¸q¬Á¼þ (00868) 7,390 3,498 3,892 +24.1 1.11
GLI ÆB¾W¾Y·~ (01772) 9,507 6,090 3,417 +7.5 0.56
GLX »Èªe®T¼Ö (00027) 43,825 23,325 20,500 +10.4 0.88
GWM ªø«°¨T¨® (02333) 116,340 87,968 28,372 +2.8 0.32
HAI ®ü³qÃÒ¨é (06837) 12,723 5,940 6,783 +11.1 1.14
HCF ùڥͤ¤°ê¥ø·~ (02828) 31,192 20,935 10,257 +2.4 0.49
HDO ®ü©³¼´ (06862) 11,874 7,062 4,812 +0.8 0.68
HEH ¹q¯à¹ê·~ (00006) 8,792 4,121 4,671 +0.7 1.13
HEX »´ä¥æ©ö©Ò (00388) 343,147 220,863 122,284 +3.2 0.55
HGN ùÚ¦w°ê»Ú (01044) 3,486 1,649 1,837 +1.7 1.11
HKB ¶×Â×±±ªÑ (00005) 526,977 262,057 264,920 +8.5 1.01
HKG »´ä¤¤µØ·Ñ®ð (00003) 29,229 13,182 16,047 -1.6 1.22
HLD ùÚ°ò¦a²£ (00012) 8,520 3,852 4,668 +1.0 1.21
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 42,580 22,062 20,518 +1.9 0.93
HSB ùڥͻȦæ (00011) 61,724 24,986 36,738 +4.1 1.47
INB «H¹F¥Íª« (01801) 6,024 2,770 3,254 -8.9 1.17
JDC ¨ÊªF¶°¹Î (09618) 325,010 154,591 170,419 +6.5 1.10
JDH ¨ÊªF°·±d (06618) 17,380 8,974 8,406 -4.1 0.94
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 10,466 5,790 4,676 +12.6 0.81
KDS ª÷½º¶°¹Î (00268) 1,866 1,049 817 +4.9 0.78
KLE ©ø¨Ú¯à·½ (00135) 1,540 646 894 0.0 1.38
KSO ª÷¤s³n¥ó (03888) 13,431 6,630 6,801 +9.1 1.03
KST §Ö¤â (01024) 182,553 106,438 76,115 +2.4 0.72
LAU ²z·Q¨T¨® (02015) 74,687 39,841 34,846 +4.2 0.87
LEN Áp·Q¶°¹Î (00992) 43,506 20,454 23,052 +4.3 1.13
LNI §õ¹ç (02331) 67,493 31,004 36,489 +6.7 1.18
LNK »â®i©Ð²£°òª÷ (00823) 38,949 23,715 15,234 +5.4 0.64
MEN »X¤û¨Å·~ (02319) 19,735 8,402 11,333 +1.8 1.35
MET ¬ü¹ÎÂIµû (03690) 613,875 365,680 248,195 +2.3 0.68
MGM ¬ü°ª±ö¤¤°ê (02282) 2,729 1,923 806 +20.0 0.42
MIU ¤p¦Ì¶°¹Î (01810) 325,880 180,931 144,949 +1.4 0.80
MOL ¬¥¶§à»·~ (03993) 326 264 62 +5.5 0.23
MSB ¥Á¥Í»È¦æ (01988) 12,826 5,290 7,536 +9.0 1.42
MTR ´äÅK¤½¥q (00066) 13,024 6,342 6,682 +15.1 1.05
NBM ¤¤°ê«Ø§÷ (03323) 16,478 7,229 9,249 +4.7 1.28
NCL ·sµØ«OÀI (01336) 12,114 5,412 6,702 +15.2 1.24
NFU ¹A¤Ò¤s¬u (09633) 18,867 11,362 7,505 +7.3 0.66
NTE ºô©ö (09999) 64,418 33,334 31,084 +0.9 0.93
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 3,487 1,840 1,647 +0.7 0.90
NWD ·s¥@¬Éµo®i (00017) 21,985 11,179 10,806 +17.7 0.97
PAI ¤¤°ê¥¦w (02318) 667,056 406,963 260,093 +6.1 0.64
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 379,605 188,091 191,514 +3.1 1.02
PEN ¤pÄP¨T¨® (09868) 123,557 56,783 66,774 +3.6 1.18
PHT ¥¦w¦nÂå¥Í (01833) 28,176 14,933 13,243 +7.3 0.89
PIC ¤¤°ê°]ÀI (02328) 13,189 5,207 7,982 +1.9 1.53
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,684 2,454 2,230 +5.1 0.91
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 123,737 60,022 63,715 +3.3 1.06
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 11,205 5,187 6,018 +5.2 1.16
SET °Ó´ö (00020) 2,038 1,256 782 +9.6 0.62
SHK ·sÂE°ò¦a²£ (00016) 23,786 10,613 13,173 +6.7 1.24
SHL «H¸q¥ú¯à (00968) 6,894 2,777 4,117 +15.7 1.48
SHZ ¥Ó¬w°ê»Ú (02313) 9,411 5,445 3,966 +2.0 0.73
SMC ¤¤ªä°ê»Ú (00981) 26,145 16,089 10,056 +0.4 0.63
SNO µÏ¦t¥ú¾Ç (02382) 30,387 16,219 14,168 +3.9 0.87
SNP °êÃı±ªÑ (01099) 3,841 1,739 2,102 +2.5 1.21
SUN ¿Ä³Ð¤¤°ê (01918) 10,193 7,245 2,948 +12.2 0.41
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,895 1,848 3,047 -3.0 1.65
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 117 29 88 0.0 3.03
TCH ÄË°T±±ªÑ (00700) 1,267,276 650,596 616,680 +2.5 0.95
TIC ³Ð¬ì¹ê·~ (00669) 17,872 8,433 9,439 +3.7 1.12
TRF ¬Õ´I°òª÷ (02800) 30,564 18,378 12,186 +8.5 0.66
TRP Äâµ{¶°¹Î (09961) 37,644 22,038 15,606 +11.3 0.71
VNK ¸U¬ì¥ø·~ (02202) 61,713 29,869 31,844 +14.1 1.07
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 572 166 406 +23.8 2.45
WHG ¸U¬w°ê»Ú (00288) 4,050 1,536 2,514 +2.2 1.64
WHL ¤EÀsܶ°¹Î (00004) 2,109 1,260 849 +8.2 0.67
WWC ¤¤°ê©ô©ô (00151) 2,502 1,329 1,173 +3.0 0.88
WXB ÃÄ©ú¥Íª« (02269) 201,186 122,069 79,117 +4.0 0.65
XAB ¹A·~»È¦æ ($0.001) (01288) 21,117 10,553 10,564 +2.2 1.00
XBC ¤¤°ê»È¦æ ($0.001) (03988) 622,293 292,010 330,283 +10.2 1.13
XCC «Ø³]»È¦æ ($0.001) (00939) 825,991 387,444 438,547 +6.7 1.13
XIC ¤u°Ó»È¦æ ($0.001) (01398) 632,395 340,060 292,335 +0.7 0.86
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,856 5,750 5,106 +6.9 0.89
XTW ¤¤°êÅK¶ð ($0.001) (00788) 24,395 15,864 8,531 +1.8 0.54
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 450 203 247 +1.4 1.22
YZC «^Äq¯à·½ (01171) 11,640 5,150 6,490 +1.8 1.26
ZAO ²³¦w¦bŽ¨ (06060) 3,868 2,601 1,267 +4.4 0.49
ZJM µµª÷Äq·~ (02899) 31,099 21,186 9,913 +2.5 0.47
ZSH ¤¤¤É±±ªÑ (00881) 4,998 2,314 2,684 +1.0 1.16
¥«³õÁ`p 11,879,764 6,235,016 5,644,748 +4.3 0.91
¥»¶g(12/02/2024 - 16/02/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 02 ¤ë 310.00 19,822 XCC 12 ¤ë 4.10 24,000
TCH 02 ¤ë 300.00 16,381 XBC 06 ¤ë 3.00 13,285
XCC 12 ¤ë 4.80 16,000 MET 02 ¤ë 70.00 8,996
MET 02 ¤ë 75.00 14,391 XBC 09 ¤ë 2.80 8,700
ALB 02 ¤ë 75.00 14,228 TCH 02 ¤ë 280.00 8,476
XBC 06 ¤ë 3.10 13,200 XBC 05 ¤ë 3.00 8,000
TCH 02 ¤ë 290.00 11,741 TCH 02 ¤ë 270.00 7,994
ALB 02 ¤ë 77.50 9,407 ALB 02 ¤ë 70.00 7,478
XBC 03 ¤ë 3.00 8,832 PAI 02 ¤ë 33.00 6,878
PAI 02 ¤ë 33.00 8,733 VNK 12 ¤ë 6.00 6,300
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
12/02/2024 (¨S¦³´ÁÅv¥æ©ö)
13/02/2024 (¨S¦³´ÁÅv¥æ©ö)
14/02/2024 561,109 311,812 249,297 11,596,908 6,093,914 5,502,994
15/02/2024 439,077 226,854 212,223 11,721,407 6,155,779 5,565,628
16/02/2024 699,581 410,761 288,820 11,879,764 6,235,016 5,644,748
***¥þªí§¹***
|