Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Tailor Made Combinations
Last Updated: 18/08/2017 17:15 HKT
Underlying Type  
 
Sort By Sort Order  

Contract Type Legs Bid Ask Last Traded High Low Volume
TMC_HHI/006 Tailor Made Combinations HHI P Sep-17 9200.00
HHI P Sep-17 9400.00
HHI C Sep-17 11400.00
HHI C Sep-17 11600.00
- -15 - - - 0
TMC_HHI/007 Tailor Made Combinations HHI P Sep-17 9000.00
HHI P Sep-17 10000.00
40189 - - - 0
TMC_HHI/013 Tailor Made Combinations HHI C Aug-17 11000.00
HHI C Aug-17 11400.00
- - 1717172
TMC_HHI/019 Tailor Made Combinations HHI C Aug-17 10800.00
HHI C Aug-17 11000.00
- - 5050501
TMC_HHI/020 Tailor Made Combinations HHI P Aug-17 10600.00
HHI P Sep-17 10600.00
- - 1261261238
TMC_HHI/021 Tailor Made Combinations HHI P Aug-17 10200.00
HHI P Sep-17 10200.00
- - 7980788
TMC_HHI/022 Tailor Made Combinations HHI C Aug-17 11000.00
HHI C Sep-17 11000.00
- - 8081768
TMC_HHI/023 Tailor Made Combinations HHI C Aug-17 11200.00
HHI C Sep-17 11200.00
- - 5151488
TMC_HHI/024 Tailor Made Combinations HHI P Aug-17 10000.00
HHI P Sep-17 10000.00
- - 6062608
TMC_HHI/025 Tailor Made Combinations HHI P Dec-17 9800.00
HHI P Dec-17 10200.00
70 - - - - 0
TMC_HSI/012 Tailor Made Combinations HSI P Aug-17 26600.00
HSI P Aug-17 27000.00
- 4009898982
TMC_HSI/013 Tailor Made Combinations HSI P Aug-17 25000.00
HSI P Aug-17 26000.00
- - 5151432
TMC_HSI/014 Tailor Made Combinations HSI P Sep-17 23800.00
HSI P Sep-17 24000.00
HSI C Sep-17 28600.00
HSI C Sep-17 28800.00
- -15 - - - 0
TMC_HSI/015 Tailor Made Combinations HSI C Aug-17 27200.00
HSI C Aug-17 27400.00
74 - 8788753
TMC_HSI/016 Tailor Made Combinations HSI P Aug-17 27000.00
HSI P Aug-17 27400.00
- 3002152152151
TMC_HSI/017 Tailor Made Combinations HSI P Aug-17 27600.00
HSI P Aug-17 28000.00
- - 3583583581
TMC_HSI/018 Tailor Made Combinations HSI P Aug-17 26000.00
HSI P Oct-17 26400.00
- - 4654834652
TMC_HSI/019 Tailor Made Combinations HSI P Sep-17 27400.00
HSI P Sep-17 27800.00
- - 2852852851
TMC_HSI/020 Tailor Made Combinations HSI P Aug-17 26400.00
HSI P Aug-17 27000.00
- - 1571571571
TMC_HSI/021 Tailor Made Combinations HSI C Aug-17 27800.00
HSI C Aug-17 28000.00
- - 1515151
TMC_HSI/022 Tailor Made Combinations HSI P Aug-17 26800.00
HSI P Aug-17 27000.00
- - 6572566
TMC_HSI/023 Tailor Made Combinations HSI C Aug-17 27400.00
HSI C Aug-17 27600.00
- - 4747471
TMC_HSI/024 Tailor Made Combinations HSI P Aug-17 23800.00
HSI P Aug-17 26000.00
- - 6363632
TMC_HSI/025 Tailor Made Combinations HSI P Aug-17 25200.00
HSI P Aug-17 25400.00
- - -18-18-183
TMC_HSI/060 Tailor Made Combinations HSI P Oct-17 23800.00
HSI P Oct-17 24000.00
HSI C Oct-17 29000.00
HSI C Oct-17 29200.00
- -23-30-30-308
TMC_HSI/061 Tailor Made Combinations HSI C Sep-17 27400.00
HSI C Sep-17 28400.00
- - 2182182181
TMC_HSI/062 Tailor Made Combinations HSI P Aug-17 26600.00
HSI P Aug-17 26800.00
- - 5151515
TMC_HSI/063 Tailor Made Combinations HSI P Aug-17 26800.00
HSI P Aug-17 27200.00
- - -20-20-304
TMC_HSI/064 Tailor Made Combinations HSI P Aug-17 26400.00
HSI P Aug-17 26600.00
- - 3434296
TMC_HSI/065 Tailor Made Combinations HSI P Aug-17 27000.00
HSI P Aug-17 27200.00
- - 8686861
TMC_HSI/066 Tailor Made Combinations HSI P Sep-17 26400.00
HSI P Sep-17 26600.00
- - 6262612
TMC_HSI/067 Tailor Made Combinations HSI P Sep-17 26400.00
HSI P Sep-17 26600.00
HSI C Sep-17 27800.00
HSI C Sep-17 28000.00
- - -109-109-1095
TMC_HSI/068 Tailor Made Combinations HSI P Aug-17 25200.00
HSI P Aug-17 26000.00
- - - - - 0
TMC_HSI/085 Tailor Made Combinations HSI P Sep-17 25400.00
HSI P Sep-17 26200.00
- - -25-25-255
TMC_HSI/086 Tailor Made Combinations HSI P Aug-17 25000.00
HSI P Aug-17 25400.00
- - 91092
TMC_HSI/088 Tailor Made Combinations HSI P Aug-17 24800.00
HSI P Aug-17 25400.00
- - 1414141
TMC_HSI/089 Tailor Made Combinations HSI P Sep-17 25800.00
HSI P Sep-17 26400.00
HSI P Sep-17 27000.00
- 350 - - - 0
TMC_MHI/018 Tailor Made Combinations MHI P Aug-17 26200.00
MHI P Aug-17 27200.00
MHI C Aug-17 27400.00
MHI C Aug-17 27800.00
- - -330-330-3303
TMC_MHI/019 Tailor Made Combinations MHI P Sep-17 25600.00
MHI P Sep-17 26600.00
-20 - - - - 0
TMC_MHI/020 Tailor Made Combinations MHI P Sep-17 25000.00
MHI P Sep-17 26000.00
-18 - - - - 0
TMC_MHI/021 Tailor Made Combinations MHI C Aug-17 27200.00
MHI C Aug-17 27800.00
- - 1521521525
TMC_MHI/022 Tailor Made Combinations MHI P Aug-17 26800.00
MHI C Aug-17 27200.00
MHI P Aug-17 27200.00
MHI C Aug-17 27600.00
- - -302-302-3044
TMC_MHI/023 Tailor Made Combinations MHI P Aug-17 26600.00
MHI P Aug-17 26800.00
MHI C Aug-17 27600.00
MHI C Aug-17 27800.00
- - -87-87-872
TMC_MHI/027 Tailor Made Combinations MHI P Sep-17 26000.00
MHI C Sep-17 28200.00
- - 3253253251
TMC_MHI/028 Tailor Made Combinations MHI C Aug-17 27600.00
MHI C Aug-17 27800.00
- - 3134313
TMC_MHI/029 Tailor Made Combinations MHI P Aug-17 26200.00
MHI P Aug-17 26600.00
- - 5353531
TMC_STC/004 Tailor Made Combinations STC P Nov-17 72.50
STC P Dec-17 72.50
- 0.45 - - - 0