Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Tailor Made Combinations
Last Updated: 29/03/2017 15:00 HKT
Underlying Type  
 
Sort By Sort Order  

Contract Type Legs Bid Ask Last Traded High Low Volume
TMC_COL/003 Tailor Made Combinations COL P Mar-17 24.00
COL P May-17 24.00
- - 0.250.250.255
TMC_CRL/001 Tailor Made Combinations CRL C Dec-17 22.00
CRL P Dec-17 22.00
- - - - - 0
TMC_HHI/001 Tailor Made Combinations HHI Mar-17
HHI C Mar-17 10000.00
-10,003-9,994 - - - 0
TMC_HHI/002 Tailor Made Combinations HHI P Apr-17 9600.00
HHI P Apr-17 9800.00
5 - - - - 0
TMC_HHI/003 Tailor Made Combinations HHI C Mar-17 10400.00
HHI C Apr-17 10400.00
- - 1421421425
TMC_HHI/004 Tailor Made Combinations HHI C Mar-17 10400.00
HHI C Apr-17 10600.00
- - 4343431
TMC_HHI/005 Tailor Made Combinations HHI C Mar-17 10400.00
HHI C Mar-17 10800.00
- - 1021021021
TMC_HHI/006 Tailor Made Combinations HHI C Jun-17 11200.00
HHI C Jun-17 11600.00
11 - - - - 0
TMC_HSI/001 Tailor Made Combinations HSI P Mar-17 23800.00
HSI P Mar-17 24200.00
- - 1818181
TMC_HSI/002 Tailor Made Combinations HSI C Dec-17 20000.00
HSI P Dec-17 20000.00
3,700 - - - - 0
TMC_HSI/003 Tailor Made Combinations HSI P May-17 22200.00
HSI P May-17 23200.00
- - 12012012030
TMC_HSI/004 Tailor Made Combinations HSI P Jun-17 23000.00
HSI P Jun-17 24000.00
-5 - - - - 0
TMC_HSI/005 Tailor Made Combinations HSI P May-17 22000.00
HSI P May-17 23000.00
- - 98989845
TMC_HSI/006 Tailor Made Combinations HSI P Apr-17 23200.00
HSI P Apr-17 23600.00
- - -4-4-42
TMC_HSI/007 Tailor Made Combinations HSI P Mar-17 23800.00
HSI P Mar-17 24000.00
HSI C Mar-17 24600.00
HSI C Mar-17 24800.00
- - -20-20-201
TMC_HSI/008 Tailor Made Combinations HSI P Apr-17 23600.00
HSI P Apr-17 23800.00
- - 3737371
TMC_HSI/009 Tailor Made Combinations HSI P May-17 23200.00
HSI P May-17 24000.00
-5 - - - - 0
TMC_HSI/010 Tailor Made Combinations HSI P May-17 23000.00
HSI P May-17 23800.00
-2 - - - - 0
TMC_HSI/011 Tailor Made Combinations HSI C Mar-17 24400.00
HSI C Mar-17 24600.00
- - 6767671
TMC_HSI/012 Tailor Made Combinations HSI C Mar-17 21800.00
HSI C Apr-17 21800.00
29 - 2929299
TMC_JXC/001 Tailor Made Combinations JXC C Mar-17 11.00
JXC C Apr-17 11.00
- - - - - 0
TMC_MHI/001 Tailor Made Combinations MHI P Mar-17 24000.00
MHI C Mar-17 24600.00
- - 2727272
TMC_MHI/002 Tailor Made Combinations MHI P Mar-17 23800.00
MHI C Mar-17 24800.00
- - 8882
TMC_MHI/003 Tailor Made Combinations MHI P Mar-17 24200.00
MHI P Mar-17 24400.00
- - - - - 0
TMC_MHI/004 Tailor Made Combinations MHI P Apr-17 24400.00
MHI P Apr-17 24600.00
- - - - - 0
TMC_MHI/005 Tailor Made Combinations MHI C Jun-17 24400.00
MHI C Jun-17 25000.00
- - 2252262252
TMC_MHI/081 Tailor Made Combinations MHI P Apr-17 24000.00
MHI C Apr-17 24600.00
- - 4204204201
TMC_MHI/082 Tailor Made Combinations MHI P Apr-17 23200.00
MHI P Apr-17 24200.00
- - 1981981981
TMC_TCH/002 Tailor Made Combinations TCH C Mar-17 215.00
TCH C Mar-17 220.00
- - - - - 0