Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Back to Product List
 
Tailor Made Combinations
Last Updated: 21/02/2017 17:15 HKT
Underlying Type  
 
Sort By Sort Order  

Contract Type Legs Bid Ask Last Traded High Low Volume
TMC_CLI/001 Tailor Made Combinations CLI P Mar-17 25.00
CLI P Jun-17 24.00
- 0.28 - - - 0
TMC_HHI/105 Tailor Made Combinations HHI P Mar-17 10200.00
HHI C Mar-17 10800.00
- 430 - - - 0
TMC_HHI/106 Tailor Made Combinations HHI C Feb-17 10000.00
HHI C Feb-17 10200.00
- 195 - - - 0
TMC_HHI/109 Tailor Made Combinations HHI C Feb-17 10600.00
HHI C Feb-17 10800.00
- - 3737372
TMC_HHI/111 Tailor Made Combinations HHI P Feb-17 10200.00
HHI P Feb-17 10400.00
- 1045252363
TMC_HKB/003 Tailor Made Combinations HKB C Mar-17 60.00
HKB C Dec-17 62.50
- - -1.5-1.5-1.510
TMC_HSI/164 Tailor Made Combinations HSI C Dec-17 20000.00
HSI P Dec-17 20000.00
3,700 - - - - 0
TMC_HSI/165 Tailor Made Combinations HSI P Sep-17 22000.00
HSI P Sep-17 23600.00
-12 - - - - 0
TMC_HSI/166 Tailor Made Combinations HSI P Sep-17 21800.00
HSI P Sep-17 23400.00
10 - - - - 0
TMC_HSI/167 Tailor Made Combinations HSI P Jun-17 22400.00
HSI P Jun-17 23600.00
-1 - - - - 0
TMC_HSI/168 Tailor Made Combinations HSI P Jun-17 25000.00
HSI P Jun-17 26000.00
- - -900-804-9008
TMC_HSI/169 Tailor Made Combinations HSI C Mar-17 25200.00
HSI C Mar-17 25600.00
- - 3143312
TMC_HSI/170 Tailor Made Combinations HSI C Feb-17 24400.00
HSI C Feb-17 24600.00
- - 2932294
TMC_HSI/171 Tailor Made Combinations HSI P Mar-17 22600.00
HSI P Mar-17 22800.00
HSI C Mar-17 25200.00
HSI C Mar-17 25400.00
- -15-38-38-3810
TMC_HSI/172 Tailor Made Combinations HSI C Feb-17 24600.00
HSI C Feb-17 24800.00
- - 1111113
TMC_HSI/173 Tailor Made Combinations HSI P Mar-17 23400.00
HSI P Mar-17 23600.00
- - 4747471
TMC_HSI/174 Tailor Made Combinations HSI C Mar-17 25400.00
HSI C Mar-17 26400.00
- 47 - - - 0
TMC_HSI/175 Tailor Made Combinations HSI C Feb-17 24600.00
HSI C Feb-17 25600.00
- - 8885
TMC_HSI/176 Tailor Made Combinations HSI C Feb-17 23800.00
HSI C Feb-17 24000.00
- 170 - - - 0
TMC_HSI/177 Tailor Made Combinations HSI C Feb-17 24000.00
HSI C Feb-17 24200.00
- - 691116910
TMC_HSI/178 Tailor Made Combinations HSI C Feb-17 24200.00
HSI C Feb-17 24400.00
- - 6161604
TMC_HSI/179 Tailor Made Combinations HSI P Feb-17 23800.00
HSI P Feb-17 24000.00
- - 7878781
TMC_HSI/188 Tailor Made Combinations HSI C Feb-17 23800.00
HSI C Feb-17 24200.00
- - 2292292294
TMC_HSI/190 Tailor Made Combinations HSI C Feb-17 24200.00
HSI C Feb-17 24600.00
- - 8686861
TMC_HSI/219 Tailor Made Combinations HSI C Mar-17 24600.00
HSI C Mar-17 24800.00
- - 5555552
TMC_HSI/220 Tailor Made Combinations HSI C Feb-17 22600.00
HSI C Apr-17 22600.00
- - 1201201201
TMC_HSI/221 Tailor Made Combinations HSI C Feb-17 21600.00
HSI C Apr-17 21600.00
- - - - - 0
TMC_HSI/222 Tailor Made Combinations HSI P Feb-17 23400.00
HSI P Feb-17 23600.00
- - 101084
TMC_HSI/223 Tailor Made Combinations HSI P Feb-17 24000.00
HSI C Feb-17 24200.00
- - 1871871871
TMC_HSI/224 Tailor Made Combinations HSI P Mar-17 23200.00
HSI C Mar-17 24000.00
HSI P Mar-17 24000.00
HSI C Mar-17 24800.00
- - -538-538-5381
TMC_HSI/225 Tailor Made Combinations HSI P Jun-17 22200.00
HSI P Jun-17 23400.00
-2 - - - - 0
TMC_HSI/226 Tailor Made Combinations HSI P May-17 22600.00
HSI P May-17 23600.00
-1 - - - - 0
TMC_HSI/227 Tailor Made Combinations HSI C Mar-17 25200.00
HSI C Mar-17 26200.00
- - 5353535
TMC_HSI/228 Tailor Made Combinations HSI C Feb-17 21600.00
HSI C Jun-17 21600.00
- 100 - - - 0
TMC_HSI/229 Tailor Made Combinations HSI P Feb-17 23400.00
HSI P Feb-17 23600.00
HSI C Feb-17 24400.00
HSI C Feb-17 24600.00
- - -29-29-292
TMC_HSI/230 Tailor Made Combinations HSI P Feb-17 23400.00
HSI C Feb-17 23800.00
HSI P Feb-17 23800.00
HSI C Feb-17 24200.00
- - -265-265-2651
TMC_HSI/231 Tailor Made Combinations HSI C Mar-17 25000.00
HSI C Mar-17 25200.00
- - 2123213
TMC_HSI/232 Tailor Made Combinations HSI P Mar-17 21600.00
HSI P Mar-17 22600.00
- - 44444025
TMC_HSI/233 Tailor Made Combinations HSI C Feb-17 24200.00
HSI C Feb-17 24400.00
HSI C Feb-17 24600.00
- - 1818182
TMC_HSI/234 Tailor Made Combinations HSI C Feb-17 24000.00
HSI C Feb-17 24200.00
HSI C Feb-17 24600.00
- - - - - 0
TMC_HSI/235 Tailor Made Combinations HSI C Feb-17 24000.00
HSI C Feb-17 24200.00
- - - - - 0
TMC_HSI/236 Tailor Made Combinations HSI C Mar-17 25000.00
HSI C Mar-17 26000.00
- - 70707015
TMC_HSI/237 Tailor Made Combinations HSI P Mar-17 22600.00
HSI C Mar-17 25200.00
- - - - - 0
TMC_HSI/238 Tailor Made Combinations HSI P Feb-17 23400.00
HSI P Feb-17 23800.00
- - 5555551
TMC_HSI/239 Tailor Made Combinations HSI P Mar-17 21400.00
HSI P Mar-17 22400.00
- 3131313110
TMC_HSI/240 Tailor Made Combinations HSI P Feb-17 23200.00
HSI P Feb-17 23400.00
HSI C Feb-17 24600.00
HSI C Feb-17 24800.00
- - -9-8-930
TMC_HSI/241 Tailor Made Combinations HSI P Apr-17 23800.00
HSI C Apr-17 25200.00
- - 6306306301
TMC_HSI/242 Tailor Made Combinations HSI P Mar-17 23200.00
HSI P Mar-17 23400.00
- - 5252521
TMC_HSI/243 Tailor Made Combinations HSI P Feb-17 23800.00
HSI C Feb-17 24000.00
- - 1751751751
TMC_MCH/006 Tailor Made Combinations MCH P Mar-17 10000.00
MCH P Mar-17 10400.00
- - 5959591
TMC_MCH/007 Tailor Made Combinations MCH Mar-17
MCH C Mar-17 10200.00
- - -10,085-10,083-10,0852
TMC_MCH/008 Tailor Made Combinations MCH Mar-17
MCH C Mar-17 10800.00
- - -10,388-10,388-10,3881
TMC_MCH/009 Tailor Made Combinations MCH C Mar-17 10600.00
MCH P Mar-17 10600.00
- - 48048348010
TMC_MCH/010 Tailor Made Combinations MCH C Mar-17 11000.00
MCH C Mar-17 11400.00
- - 4646461
TMC_MCH/011 Tailor Made Combinations MCH P Mar-17 10200.00
MCH P Mar-17 10400.00
- - 8686861
TMC_MHI/111 Tailor Made Combinations MHI C Mar-17 22400.00
MHI C Mar-17 22600.00
50 - - - - 0
TMC_MHI/116 Tailor Made Combinations MHI P Feb-17 23800.00
MHI P Feb-17 24000.00
- - 5757571
TMC_MHI/138 Tailor Made Combinations MHI P Mar-17 23800.00
MHI P Mar-17 24000.00
- - 8686861
TMC_MHI/156 Tailor Made Combinations MHI P Feb-17 23800.00
MHI P Feb-17 24000.00
MHI C Feb-17 24400.00
MHI C Feb-17 24600.00
- - -74-74-741
TMC_MHI/157 Tailor Made Combinations MHI P Mar-17 23400.00
MHI C Mar-17 24800.00
- - 2942942941
TMC_MHI/158 Tailor Made Combinations MHI P Mar-17 23400.00
MHI P Mar-17 23600.00
- - - - - 0
TMC_MHI/159 Tailor Made Combinations MHI P Feb-17 23600.00
MHI P Feb-17 23800.00
- - 4848481