Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Tailor Made Combinations
Last Updated: 23/06/2017 17:15 HKT
Underlying Type  
 
Sort By Sort Order  

Contract Type Legs Bid Ask Last Traded High Low Volume
TMC_CHT/001 Tailor Made Combinations CHT P Jun-17 90.00
CHT P Jun-18 90.00
- - 3.953.953.9575
TMC_CHT/002 Tailor Made Combinations CHT P Jun-17 95.00
CHT P Sep-17 95.00
- 1.291.261.261.2610
TMC_COL/003 Tailor Made Combinations COL P Jun-17 25.00
COL P Sep-17 25.00
- - 0.40.40.45
TMC_HEX/002 Tailor Made Combinations HEX P Jun-17 280.00
HEX P Dec-17 280.00
- 5 - - - 0
TMC_HHI/006 Tailor Made Combinations HHI C Jul-17 10200.00
HHI C Jul-17 10400.00
HHI C Jul-17 10600.00
25 - - - - 0
TMC_HHI/007 Tailor Made Combinations HHI P Sep-17 9000.00
HHI P Sep-17 10000.00
155249 - - - 0
TMC_HHI/014 Tailor Made Combinations HHI P Jul-17 9200.00
HHI P Jul-17 9400.00
4 - - - - 0
TMC_HHI/015 Tailor Made Combinations HHI C Jul-17 11000.00
HHI C Jul-17 11400.00
- 65 - - - 0
TMC_HHI/016 Tailor Made Combinations HHI P Jul-17 9800.00
HHI C Jul-17 11000.00
- 717171712
TMC_HSI/018 Tailor Made Combinations HSI P Jun-17 24200.00
HSI P Jun-17 24800.00
- 128 - - - 0
TMC_HSI/019 Tailor Made Combinations HSI P Jul-17 24000.00
HSI P Jul-17 24200.00
HSI C Jul-17 26600.00
HSI C Jul-17 26800.00
- -30 - - - 0
TMC_HSI/020 Tailor Made Combinations HSI C Jul-17 27000.00
HSI C Jul-17 27200.00
6 - - - - 0
TMC_HSI/021 Tailor Made Combinations HSI C Jun-17 25600.00
HSI C Jun-17 25800.00
- 140 - - - 0
TMC_HSI/022 Tailor Made Combinations HSI C Jul-17 26000.00
HSI C Jul-17 27000.00
- - 1501681504
TMC_HSI/023 Tailor Made Combinations HSI C Aug-17 27000.00
HSI C Aug-17 28000.00
- - 6969692
TMC_HSI/024 Tailor Made Combinations HSI C Jun-17 26200.00
HSI C Jun-17 26400.00
- 20 - - - 0
TMC_HSI/025 Tailor Made Combinations HSI P Jun-17 25400.00
HSI P Jun-17 25600.00
HSI C Jun-17 25800.00
HSI C Jun-17 26000.00
- - - - - 0
TMC_HSI/026 Tailor Made Combinations HSI C Jun-17 26000.00
HSI C Jun-17 26200.00
- - 1818181
TMC_HSI/027 Tailor Made Combinations HSI C Jul-17 26400.00
HSI C Jul-17 26600.00
- - 2828282
TMC_HSI/028 Tailor Made Combinations HSI P Jul-17 24600.00
HSI P Jul-17 24800.00
28 - 33333099
TMC_HSI/029 Tailor Made Combinations HSI P Jun-17 25200.00
HSI P Jun-17 25400.00
- - 2525251
TMC_HSI/052 Tailor Made Combinations HSI P Jun-17 25000.00
HSI C Jun-17 26200.00
- - 2728274
TMC_HSI/053 Tailor Made Combinations HSI C Jul-17 26200.00
HSI C Jul-17 27200.00
- - 9191912
TMC_HSI/054 Tailor Made Combinations HSI P Jun-17 25000.00
HSI P Jul-17 24600.00
- - 8282822
TMC_HSI/055 Tailor Made Combinations HSI P Jul-17 24000.00
HSI P Jul-17 24800.00
81 - - - - 0
TMC_HSI/056 Tailor Made Combinations HSI C Jun-17 26200.00
HSI C Jun-17 26600.00
- - 8881
TMC_HSI/057 Tailor Made Combinations HSI P Jun-17 24400.00
HSI P Jun-17 24800.00
- - 3333
TMC_HSI/058 Tailor Made Combinations HSI P Jul-17 25000.00
HSI C Jul-17 27000.00
- - 2002002001
TMC_HSI/059 Tailor Made Combinations HSI P Jun-17 26000.00
HSI P Jun-17 26200.00
- 190 - - - 0
TMC_MHI/005 Tailor Made Combinations MHI P Jun-17 24600.00
MHI P Jun-17 24800.00
- 25 - - - 0
TMC_MHI/006 Tailor Made Combinations MHI P Sep-17 24600.00
MHI P Sep-17 25600.00
-28 - - - - 0
TMC_MHI/007 Tailor Made Combinations MHI P Sep-17 24400.00
MHI P Sep-17 25400.00
-15 - - - - 0
TMC_MHI/008 Tailor Made Combinations MHI P Sep-17 24200.00
MHI P Sep-17 25200.00
-7 - - - - 0
TMC_MHI/021 Tailor Made Combinations MHI P Jun-17 25400.00
MHI P Jun-17 26000.00
- 361 - - - 0
TMC_MHI/022 Tailor Made Combinations MHI P Jun-17 25400.00
MHI P Jun-17 25600.00
- - 5757571
TMC_MHI/033 Tailor Made Combinations MHI C Jun-17 25400.00
MHI C Jun-17 25600.00
- - 1421421421
TMC_MHI/034 Tailor Made Combinations MHI P Jun-17 25000.00
MHI C Jun-17 26000.00
- - 4141416