Futures and Options Prices and Charts (Delayed)

Market Summary Most Active Contracts   Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesGold Futures BRICS Futures Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesGold Futures BRICS Futures Back to Product List   Standard Combinations Last Updated: 21/05/2012 17:15 All data delayed at least 15 minutes Underlying Type   All A50ABCALCBCLBCMBEABOCBOVBSECCBCCCCHTCHUCITCKHCLICLPCMBCNCCPACPCCTCDHHDHSEF3ESPFIHGLDHB1HB3HEHHEXHHIHKBHKGHLDHNPHSBHSIHWLICBLIFMCHMCXMHIMTRNWDPAIPECPICSAFSHKSWAVHSWHL All Synthetic FuturesCalendar SpreadOptions StraddleOptions Strangle   Sort By Sort Order   ContractVolume Ascending Descending Contract Type Legs Bid Ask Last Traded High Low Volume A5011.00Q2/E2SY Synthetic Futures A50 C May-12 11.00 A50 P May-12 11.00 - - - - - 0 ABC3.60Q2/E2SY Synthetic Futures ABC C May-12 3.60 ABC P May-12 3.60 - - - - - 0 ALCK2/M2 Calendar Spread ALC Jun-12 ALC May-12 - - - - - 0 BCL3.30Q2/E2SY Synthetic Futures BCL C May-12 3.30 BCL P May-12 3.30 - - - - - 0 BCLK2/M2 Calendar Spread BCL Jun-12 BCL May-12 - - - - - 0 BCMK2/M2 Calendar Spread BCM Jun-12 BCM May-12 - - - - - 0 BEAK2/M2 Calendar Spread BEA Jun-12 BEA May-12 - - - - - 0 BOCK2/M2 Calendar Spread BOC Jun-12 BOC May-12 - - - - - 0 BOVM2/Q2 Calendar Spread BOV Aug-12 BOV Jun-12 - - - - - 0 BSEK2/M2 Calendar Spread BSE Jun-12 BSE May-12 - - - - - 0 CCB6.00Q2/E2SY Synthetic Futures CCB C May-12 6.00 CCB P May-12 6.00 - - - - - 0 CCBK2/M2 Calendar Spread CCB Jun-12 CCB May-12 - - - - - 0 CCCK2/M2 Calendar Spread CCC Jun-12 CCC May-12 - - - - - 0 CHT87.50Q2/E2SY Synthetic Futures CHT C May-12 87.50 CHT P May-12 87.50 - - - - - 0 CHTK2/M2 Calendar Spread CHT Jun-12 CHT May-12 - - - - - 0 CHUK2/M2 Calendar Spread CHU Jun-12 CHU May-12 - - - - - 0 CITK2/M2 Calendar Spread CIT Jun-12 CIT May-12 - - - - - 0 CKHK2/M2 Calendar Spread CKH Jun-12 CKH May-12 - - - - - 0 CLI21.00Q2/E2SY Synthetic Futures CLI C May-12 21.00 CLI P May-12 21.00 - - - - - 0 CLIK2/M2 Calendar Spread CLI Jun-12 CLI May-12 - - - - - 0 CLPK2/M2 Calendar Spread CLP Jun-12 CLP May-12 - - - - - 0 CMBK2/M2 Calendar Spread CMB Jun-12 CMB May-12 - - - - - 0 CNCK2/M2 Calendar Spread CNC Jun-12 CNC May-12 - - - - - 0 CPAK2/M2 Calendar Spread CPA Jun-12 CPA May-12 - - - - - 0 CPCK2/M2 Calendar Spread CPC Jun-12 CPC May-12 - - - - - 0 CTCK2/M2 Calendar Spread CTC Jun-12 CTC May-12 - - - - - 0 DHHZ2/Z3 Calendar Spread DHH Dec-13 DHH Dec-12 - - - - - 0 DHHZ2/Z4 Calendar Spread DHH Dec-14 DHH Dec-12 - - - - - 0 DHHZ2/Z5 Calendar Spread DHH Dec-15 DHH Dec-12 - - - - - 0 DHHZ2/Z6 Calendar Spread DHH Dec-16 DHH Dec-12 - - - - - 0 DHHZ3/Z4 Calendar Spread DHH Dec-14 DHH Dec-13 - - - - - 0 DHHZ3/Z5 Calendar Spread DHH Dec-15 DHH Dec-13 - - - - - 0 DHHZ3/Z6 Calendar Spread DHH Dec-16 DHH Dec-13 - - - - - 0 DHHZ4/Z5 Calendar Spread DHH Dec-15 DHH Dec-14 - - - - - 0 DHHZ4/Z6 Calendar Spread DHH Dec-16 DHH Dec-14 - - - - - 0 DHHZ5/Z6 Calendar Spread DHH Dec-16 DHH Dec-15 - - - - - 0 DHSZ2/Z3 Calendar Spread DHS Dec-13 DHS Dec-12 - - - - - 0 DHSZ2/Z4 Calendar Spread DHS Dec-14 DHS Dec-12 - - - - - 0 DHSZ2/Z5 Calendar Spread DHS Dec-15 DHS Dec-12 - - - - - 0 DHSZ2/Z6 Calendar Spread DHS Dec-16 DHS Dec-12 - - - - - 0 DHSZ3/Z4 Calendar Spread DHS Dec-14 DHS Dec-13 - - - - - 0 DHSZ3/Z5 Calendar Spread DHS Dec-15 DHS Dec-13 - - - - - 0 DHSZ3/Z6 Calendar Spread DHS Dec-16 DHS Dec-13 - - - - - 0 DHSZ4/Z5 Calendar Spread DHS Dec-15 DHS Dec-14 - - - - - 0 DHSZ4/Z6 Calendar Spread DHS Dec-16 DHS Dec-14 - - - - - 0 DHSZ5/Z6 Calendar Spread DHS Dec-16 DHS Dec-15 - - - - - 0 EF3M2/H3 Calendar Spread EF3 Mar-13 EF3 Jun-12 - - - - - 0 EF3M2/U2 Calendar Spread EF3 Sep-12 EF3 Jun-12 - - - - - 0 EF3M2/Z2 Calendar Spread EF3 Dec-12 EF3 Jun-12 - - - - - 0 EF3U2/H3 Calendar Spread EF3 Mar-13 EF3 Sep-12 - - - - - 0 EF3U2/Z2 Calendar Spread EF3 Dec-12 EF3 Sep-12 - - - - - 0 EF3Z2/H3 Calendar Spread EF3 Mar-13 EF3 Dec-12 - - - - - 0 ESPK2/M2 Calendar Spread ESP Jun-12 ESP May-12 - - - - - 0 FIHK2/M2 Calendar Spread FIH Jun-12 FIH May-12 - - - - - 0 GLDK2/M2 Calendar Spread GLD Jun-12 GLD May-12 - - - - - 0 GLDK2/N2 Calendar Spread GLD Jul-12 GLD May-12 - - - - - 0 GLDM2/N2 Calendar Spread GLD Jul-12 GLD Jun-12 - - - - - 0 HB1M2/N2 Calendar Spread HB1 Jul-12 HB1 Jun-12 - - - - - 0 HB1M2/Q2 Calendar Spread HB1 Aug-12 HB1 Jun-12 - - - - - 0 HB1M2/U2 Calendar Spread HB1 Sep-12 HB1 Jun-12 - - - - - 0 HB1M2/V2 Calendar Spread HB1 Oct-12 HB1 Jun-12 - - - - - 0 HB1M2/X2 Calendar Spread HB1 Nov-12 HB1 Jun-12 - - - - - 0 HB1N2/Q2 Calendar Spread HB1 Aug-12 HB1 Jul-12 - - - - - 0 HB1N2/U2 Calendar Spread HB1 Sep-12 HB1 Jul-12 - - - - - 0 HB1N2/V2 Calendar Spread HB1 Oct-12 HB1 Jul-12 - - - - - 0 HB1N2/X2 Calendar Spread HB1 Nov-12 HB1 Jul-12 - - - - - 0 HB1Q2/U2 Calendar Spread HB1 Sep-12 HB1 Aug-12 - - - - - 0 HB1Q2/V2 Calendar Spread HB1 Oct-12 HB1 Aug-12 - - - - - 0 HB1Q2/X2 Calendar Spread HB1 Nov-12 HB1 Aug-12 - - - - - 0 HB1U2/V2 Calendar Spread HB1 Oct-12 HB1 Sep-12 - - - - - 0 HB1U2/X2 Calendar Spread HB1 Nov-12 HB1 Sep-12 - - - - - 0 HB1V2/X2 Calendar Spread HB1 Nov-12 HB1 Oct-12 - - - - - 0 HB3H3/H4 Calendar Spread HB3 Mar-14 HB3 Mar-13 - - - - - 0 HB3H3/M3 Calendar Spread HB3 Jun-13 HB3 Mar-13 - - - - - 0 HB3H3/U3 Calendar Spread HB3 Sep-13 HB3 Mar-13 - - - - - 0 HB3H3/Z3 Calendar Spread HB3 Dec-13 HB3 Mar-13 - - - - - 0 HB3M2/H3 Calendar Spread HB3 Mar-13 HB3 Jun-12 - - - - - 0 HB3M2/H4 Calendar Spread HB3 Mar-14 HB3 Jun-12 - - - - - 0 HB3M2/M3 Calendar Spread HB3 Jun-13 HB3 Jun-12 - - - - - 0 HB3M2/N2 Calendar Spread HB3 Jul-12 HB3 Jun-12 - - - - - 0 HB3M2/Q2 Calendar Spread HB3 Aug-12 HB3 Jun-12 - - - - - 0 HB3M2/U2 Calendar Spread HB3 Sep-12 HB3 Jun-12 - - - - - 0 HB3M2/U3 Calendar Spread HB3 Sep-13 HB3 Jun-12 - - - - - 0 HB3M2/Z2 Calendar Spread HB3 Dec-12 HB3 Jun-12 - - - - - 0 HB3M2/Z3 Calendar Spread HB3 Dec-13 HB3 Jun-12 - - - - - 0 HB3M3/H4 Calendar Spread HB3 Mar-14 HB3 Jun-13 - - - - - 0 HB3M3/U3 Calendar Spread HB3 Sep-13 HB3 Jun-13 - - - - - 0 HB3M3/Z3 Calendar Spread HB3 Dec-13 HB3 Jun-13 - - - - - 0 HB3N2/H3 Calendar Spread HB3 Mar-13 HB3 Jul-12 - - - - - 0 HB3N2/H4 Calendar Spread HB3 Mar-14 HB3 Jul-12 - - - - - 0 HB3N2/M3 Calendar Spread HB3 Jun-13 HB3 Jul-12 - - - - - 0 HB3N2/Q2 Calendar Spread HB3 Aug-12 HB3 Jul-12 - - - - - 0 HB3N2/U2 Calendar Spread HB3 Sep-12 HB3 Jul-12 - - - - - 0 HB3N2/U3 Calendar Spread HB3 Sep-13 HB3 Jul-12 - - - - - 0 HB3N2/Z2 Calendar Spread HB3 Dec-12 HB3 Jul-12 - - - - - 0 HB3N2/Z3 Calendar Spread HB3 Dec-13 HB3 Jul-12 - - - - - 0 HB3Q2/H3 Calendar Spread HB3 Mar-13 HB3 Aug-12 - - - - - 0 HB3Q2/H4 Calendar Spread HB3 Mar-14 HB3 Aug-12 - - - - - 0 HB3Q2/M3 Calendar Spread HB3 Jun-13 HB3 Aug-12 - - - - - 0 HB3Q2/U2 Calendar Spread HB3 Sep-12 HB3 Aug-12 - - - - - 0 HB3Q2/U3 Calendar Spread HB3 Sep-13 HB3 Aug-12 - - - - - 0 HB3Q2/Z2 Calendar Spread HB3 Dec-12 HB3 Aug-12 - - - - - 0 HB3Q2/Z3 Calendar Spread HB3 Dec-13 HB3 Aug-12 - - - - - 0 HB3U2/H3 Calendar Spread HB3 Mar-13 HB3 Sep-12 - - - - - 0 HB3U2/H4 Calendar Spread HB3 Mar-14 HB3 Sep-12 - - - - - 0 HB3U2/M3 Calendar Spread HB3 Jun-13 HB3 Sep-12 - - - - - 0 HB3U2/U3 Calendar Spread HB3 Sep-13 HB3 Sep-12 - - - - - 0 HB3U2/Z2 Calendar Spread HB3 Dec-12 HB3 Sep-12 - - - - - 0 HB3U2/Z3 Calendar Spread HB3 Dec-13 HB3 Sep-12 - - - - - 0 HB3U3/H4 Calendar Spread HB3 Mar-14 HB3 Sep-13 - - - - - 0 HB3U3/Z3 Calendar Spread HB3 Dec-13 HB3 Sep-13 - - - - - 0 HB3Z2/H3 Calendar Spread HB3 Mar-13 HB3 Dec-12 - - - - - 0 HB3Z2/H4 Calendar Spread HB3 Mar-14 HB3 Dec-12 - - - - - 0 HB3Z2/M3 Calendar Spread HB3 Jun-13 HB3 Dec-12 - - - - - 0 HB3Z2/U3 Calendar Spread HB3 Sep-13 HB3 Dec-12 - - - - - 0 HB3Z2/Z3 Calendar Spread HB3 Dec-13 HB3 Dec-12 - - - - - 0 HB3Z3/H4 Calendar Spread HB3 Mar-14 HB3 Dec-13 - - - - - 0 HEHK2/M2 Calendar Spread HEH Jun-12 HEH May-12 - - - - - 0 HEX130.00Q2/E2SY Synthetic Futures HEX C May-12 130.00 HEX P May-12 130.00 - - - - - 0 HEXK2/M2 Calendar Spread HEX Jun-12 HEX May-12 - - - - - 0 HHIK2/M2 Calendar Spread HHI Jun-12 HHI May-12 -225 -224 -224 -224 -226 2,550 HHIK2/U2 Calendar Spread HHI Sep-12 HHI May-12 -245 -244 -245 -245 -245 8 HHIK2/Z2 Calendar Spread HHI Dec-12 HHI May-12 -232 -228 -229 -229 -229 27 HHIM2/U2 Calendar Spread HHI Sep-12 HHI Jun-12 -25 2 - - - 0 HHIM2/Z2 Calendar Spread HHI Dec-12 HHI Jun-12 -9 -1 - - - 0 HHIU2/Z2 Calendar Spread HHI Dec-12 HHI Sep-12 - - - - - 0 HKB70.00Q2/E2SY Synthetic Futures HKB C May-12 70.00 HKB P May-12 70.00 - - - - - 0 HKBK2/M2 Calendar Spread HKB Jun-12 HKB May-12 - - - - - 0 HKGK2/M2 Calendar Spread HKG Jun-12 HKG May-12 - - - - - 0 HLDK2/M2 Calendar Spread HLD Jun-12 HLD May-12 - - - - - 0 HNPK2/M2 Calendar Spread HNP Jun-12 HNP May-12 - - - - - 0 HSBK2/M2 Calendar Spread HSB Jun-12 HSB May-12 - - - - - 0 HSI186E2/Q2 Options Straddle HSI C May-12 18600.00 HSI P May-12 18600.00 - - - - - 0 HSI186F2/R2 Options Straddle HSI C Jun-12 18600.00 HSI P Jun-12 18600.00 - - 1,270 1,286 1,270 48 HSI188E2/Q2 Options Straddle HSI C May-12 18800.00 HSI P May-12 18800.00 - - 608 647 608 143 HSI188F2/R2 Options Straddle HSI C Jun-12 18800.00 HSI P Jun-12 18800.00 - - 1,267 1,267 1,267 2 HSI190E2/186Q2 Options Strangle HSI C May-12 19000.00 HSI P May-12 18600.00 - - 427 471 427 73 HSI190E2/Q2 Options Straddle HSI C May-12 19000.00 HSI P May-12 19000.00 - - - - - 0 HSI190F2/186R2 Options Strangle HSI C Jun-12 19000.00 HSI P Jun-12 18600.00 - - 1,081 1,081 1,078 16 HSI190F2/R2 Options Straddle HSI C Jun-12 19000.00 HSI P Jun-12 19000.00 - - 1,280 1,280 1,280 1 HSI192E2/188Q2 Options Strangle HSI C May-12 19200.00 HSI P May-12 18800.00 - - - - - 0 HSI192E2/Q2 Options Straddle HSI C May-12 19200.00 HSI P May-12 19200.00 - - 686 715 686 9 HSI192F2/188R2 Options Strangle HSI C Jun-12 19200.00 HSI P Jun-12 18800.00 - - 1,092 1,092 1,092 1 HSI192F2/R2 Options Straddle HSI C Jun-12 19200.00 HSI P Jun-12 19200.00 - - 1,269 1,303 1,269 11 HSI194E2/190Q2 Options Strangle HSI C May-12 19400.00 HSI P May-12 19000.00 - - - - - 0 HSI194E2/Q2 Options Straddle HSI C May-12 19400.00 HSI P May-12 19400.00 - - 790 790 790 1 HSI194F2/190R2 Options Strangle HSI C Jun-12 19400.00 HSI P Jun-12 19000.00 - - 1,092 1,092 1,092 5 HSI194F2/R2 Options Straddle HSI C Jun-12 19400.00 HSI P Jun-12 19400.00 - - 1,352 1,359 1,328 7 HSIK2/M2 Calendar Spread HSI Jun-12 HSI May-12 -195 -194 -194 -193 -195 1,211 HSIK2/U2 Calendar Spread HSI Sep-12 HSI May-12 -304 -302 -302 -301 -304 53 HSIK2/Z2 Calendar Spread HSI Dec-12 HSI May-12 -320 -318 -318 -317 -320 60 HSIM2/U2 Calendar Spread HSI Sep-12 HSI Jun-12 -129 -86 - - - 0 HSIM2/Z2 Calendar Spread HSI Dec-12 HSI Jun-12 -146 -104 - - - 0 HSIU2/Z2 Calendar Spread HSI Dec-12 HSI Sep-12 - - - - - 0 HWLK2/M2 Calendar Spread HWL Jun-12 HWL May-12 - - - - - 0 ICB5.25Q2/E2SY Synthetic Futures ICB C May-12 5.25 ICB P May-12 5.25 - - - - - 0 ICBK2/M2 Calendar Spread ICB Jun-12 ICB May-12 - - - - - 0 LIFK2/M2 Calendar Spread LIF Jun-12 LIF May-12 - - - - - 0 MCHK2/M2 Calendar Spread MCH Jun-12 MCH May-12 -225 -224 -224 -224 -226 298 MCHK2/U2 Calendar Spread MCH Sep-12 MCH May-12 -248 -244 -244 -244 -250 42 MCHK2/Z2 Calendar Spread MCH Dec-12 MCH May-12 -233 -227 -227 -226 -230 26 MCHM2/U2 Calendar Spread MCH Sep-12 MCH Jun-12 -44 5 - - - 0 MCHM2/Z2 Calendar Spread MCH Dec-12 MCH Jun-12 -26 20 - - - 0 MCHU2/Z2 Calendar Spread MCH Dec-12 MCH Sep-12 - - - - - 0 MCXM2/U2 Calendar Spread MCX Sep-12 MCX Jun-12 - - - - - 0 MHIK2/M2 Calendar Spread MHI Jun-12 MHI May-12 -195 -193 -195 -193 -196 1,495 MHIK2/U2 Calendar Spread MHI Sep-12 MHI May-12 -305 -300 -300 -300 -305 98 MHIK2/Z2 Calendar Spread MHI Dec-12 MHI May-12 -324 -315 -315 -315 -322 63 MHIM2/U2 Calendar Spread MHI Sep-12 MHI Jun-12 -132 -84 - - - 0 MHIM2/Z2 Calendar Spread MHI Dec-12 MHI Jun-12 -148 -102 -130 -121 -130 2 MHIU2/Z2 Calendar Spread MHI Dec-12 MHI Sep-12 - - - - - 0 MTRK2/M2 Calendar Spread MTR Jun-12 MTR May-12 - - - - - 0 NWDK2/M2 Calendar Spread NWD Jun-12 NWD May-12 - - - - - 0 PAIK2/M2 Calendar Spread PAI Jun-12 PAI May-12 - - - - - 0 PEC11.50Q2/E2SY Synthetic Futures PEC C May-12 11.50 PEC P May-12 11.50 - - - - - 0 PECK2/M2 Calendar Spread PEC Jun-12 PEC May-12 - - - - - 0 PICK2/M2 Calendar Spread PIC Jun-12 PIC May-12 - - - - - 0 SAFM2/U2 Calendar Spread SAF Sep-12 SAF Jun-12 - - - - - 0 SHKK2/M2 Calendar Spread SHK Jun-12 SHK May-12 - - - - - 0 SWAK2/M2 Calendar Spread SWA Jun-12 SWA May-12 - - - - - 0 VHSK2/M2 Calendar Spread VHS Jun-12 VHS May-12 - 0.25 - - - 0 VHSK2/N2 Calendar Spread VHS Jul-12 VHS May-12 - - - - - 0 VHSM2/N2 Calendar Spread VHS Jul-12 VHS Jun-12 - - - - - 0 WHLK2/M2 Calendar Spread WHL Jun-12 WHL May-12 - - - - - 0