Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Merchants Bank Co., Ltd.
Last Updated: 17/10/2017 11:38 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 17.00 - - - - - - 012.90N/A0
P Oct-17 - 17.00 - - - - - - 00.01N/A163
C Oct-17 - 17.50 - - - - - - 012.40N/A0
P Oct-17 - 17.50 - - - - - - 00.01N/A233
C Oct-17 - 18.00 - - - - - - 011.90N/A0
P Oct-17 - 18.00 - - - - - - 00.01N/A423
C Oct-17 - 18.50 - - - - - - 011.40N/A0
P Oct-17 - 18.50 - - - - - - 00.01N/A0
C Oct-17 - 19.00 - - - - - - 010.90N/A0
P Oct-17 - 19.00 - - - - - - 00.01N/A130
C Oct-17 - 19.50 - - - - - - 010.40N/A0
P Oct-17 - 19.50 - - - - - - 00.01N/A265
C Oct-17 - 20.00 - - - - - - 09.90N/A0
P Oct-17 - 20.00 - - - - - - 00.01N/A586
C Oct-17 - 21.00 - - - - - - 08.90N/A0
P Oct-17 - 21.00 - - - - - - 00.01N/A222
C Oct-17 - 22.00 - - - - - - 07.90N/A1
P Oct-17 - 22.00 - - - - - - 00.01N/A420
C Oct-17 - 23.00 - - - - - - 06.90N/A3
P Oct-17 - 23.00 - - 2.20 - - - 00.01N/A318
C Oct-17 - 24.00 - - - - - - 05.90N/A0
P Oct-17 - 24.00 - - 0.02 - - - 00.01N/A1,472
C Oct-17 - 25.00 - - - - - - 04.90N/A1,835
P Oct-17 - 25.00 - - 0.01 - - - 00.01N/A2,663
C Oct-17 - 26.00 - - - - - - 03.91N/A636
P Oct-17 - 26.00 - - 0.02 - - - 00.01N/A1,357
C Oct-17 - 27.00 - 0.20 - - - - 02.93N/A413
P Oct-17 - 27.00 - 0.020.03 - - - 00.03N/A3,130
C Oct-17 - 28.002.230.01 - 3.143.142.20372.04+1.10687
P Oct-17 - 28.000.090.040.060.060.090.06160.12-0.062,612
C Oct-17 - 29.001.681.282.502.262.261.67491.27+0.991,688
P Oct-17 - 29.000.140.130.150.140.140.14650.32-0.182,303
C Oct-17 - 30.000.821.511.621.521.520.751,1590.67+0.851,494
P Oct-17 - 30.000.660.350.380.510.720.519320.77-0.261,006
C Oct-17 - 31.000.410.951.010.860.930.412,7450.30+0.562,899
P Oct-17 - 31.000.880.750.800.880.880.88201.40-0.5280
C Oct-17 - 32.000.230.570.600.500.500.224800.12+0.38974
P Oct-17 - 32.00 - 1.351.45 - - - 02.21N/A0
C Oct-17 - 33.000.130.330.360.300.300.134900.04+0.26635
P Oct-17 - 33.00 - 2.092.22 - - - 03.13N/A0
C Oct-17 - 34.000.070.180.210.100.100.073990.01+0.09528
P Oct-17 - 34.00 - - - - - - 04.11N/A0
C Oct-17 - 35.000.080.090.120.090.100.085560.01+0.08481
P Oct-17 - 35.00 - - - - - - 05.10N/A0
C Oct-17 - 36.00 - 0.040.06 - - - 00.01N/A237
P Oct-17 - 36.00 - - - - - - 06.10N/A0
C Oct-17 - 37.00 - 0.010.04 - - - 00.01N/A506
P Oct-17 - 37.00 - - - - - - 07.10N/A0
C Oct-17 - 38.00 - - 0.02 - - - 00.01N/A0
P Oct-17 - 38.00 - - - - - - 08.10N/A0
C Oct-17 - 39.00 - - 0.02 - - - 00.01N/A0
P Oct-17 - 39.00 - - - - - - 09.10N/A0
C Nov-17 - 18.00 - - - - - - 011.91N/A0
P Nov-17 - 18.00 - - - - - - 00.01N/A0
C Nov-17 - 18.50 - - - - - - 011.41N/A0
P Nov-17 - 18.50 - - - - - - 00.01N/A331
C Nov-17 - 19.00 - - - - - - 010.91N/A0
P Nov-17 - 19.00 - - - - - - 00.01N/A134
C Nov-17 - 19.50 - - - - - - 010.41N/A0
P Nov-17 - 19.50 - - - - - - 00.01N/A451
C Nov-17 - 20.00 - - - - - - 09.91N/A0
P Nov-17 - 20.00 - - - - - - 00.01N/A195
C Nov-17 - 21.00 - - - - - - 08.91N/A0
P Nov-17 - 21.00 - - - - - - 00.01N/A400
C Nov-17 - 22.00 - - - - - - 07.91N/A0
P Nov-17 - 22.00 - - 0.01 - - - 00.01N/A298
C Nov-17 - 23.00 - - - - - - 06.92N/A0
P Nov-17 - 23.00 - - - - - - 00.01N/A75
C Nov-17 - 24.00 - - - - - - 05.93N/A2
P Nov-17 - 24.00 - - 0.02 - - - 00.02N/A430
C Nov-17 - 25.00 - - - - - - 04.96N/A11
P Nov-17 - 25.00 - 0.020.04 - - - 00.04N/A751
C Nov-17 - 26.00 - - - - - - 04.03N/A1,290
P Nov-17 - 26.000.080.060.080.080.090.08200.12-0.04931
C Nov-17 - 27.00 - - - - - - 03.16N/A352
P Nov-17 - 27.000.190.130.160.160.210.16960.24-0.081,482
C Nov-17 - 28.002.542.52 - 2.542.542.5422.38+0.16154
P Nov-17 - 28.000.350.260.290.290.350.293020.46-0.172,991
C Nov-17 - 29.001.962.642.832.522.521.96331.71+0.81474
P Nov-17 - 29.000.720.480.510.510.750.511270.79-0.281,846
C Nov-17 - 30.001.372.012.121.921.941.371171.21+0.711,402
P Nov-17 - 30.000.960.820.870.960.960.9621.26-0.30998
C Nov-17 - 31.000.921.491.561.431.430.921530.81+0.62954
P Nov-17 - 31.001.751.271.331.331.751.322521.85-0.526
C Nov-17 - 32.000.831.071.130.830.830.8390.51+0.321,519
P Nov-17 - 32.00 - 1.851.96 - - - 02.58N/A5
C Nov-17 - 33.000.650.770.810.710.710.651070.31+0.40108
P Nov-17 - 33.00 - 2.522.67 - - - 03.38N/A0
C Nov-17 - 34.000.330.550.590.320.330.3230.18+0.14370
P Nov-17 - 34.00 - - - - - - 04.26N/A0
C Nov-17 - 35.000.240.400.430.370.370.24910.10+0.27275
P Nov-17 - 35.00 - - - - - - 05.18N/A0
C Nov-17 - 36.000.180.290.320.200.200.181550.05+0.15174
P Nov-17 - 36.00 - - - - - - 06.14N/A0
C Nov-17 - 37.000.120.200.230.120.120.12540.03+0.091,183
P Nov-17 - 37.00 - - - - - - 07.12N/A0
C Nov-17 - 38.000.080.140.170.130.130.08100.02+0.111,200
P Nov-17 - 38.00 - - - - - - 08.10N/A0
C Nov-17 - 39.000.090.100.110.090.090.0920.01+0.0860
P Nov-17 - 39.00 - - - - - - 09.10N/A0
C Dec-17 - 13.00 - - - - - - 016.91N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A2,897
C Dec-17 - 13.50 - - - - - - 016.41N/A0
P Dec-17 - 13.50 - - - - - - 00.01N/A2,670
C Dec-17 - 14.00 - - - - - - 015.91N/A0
P Dec-17 - 14.00 - - - - - - 00.01N/A142
C Dec-17 - 14.50 - - - - - - 015.41N/A0
P Dec-17 - 14.50 - - - - - - 00.01N/A284
C Dec-17 - 15.00 - - - - - - 014.91N/A0
P Dec-17 - 15.00 - - - - - - 00.01N/A330
C Dec-17 - 15.50 - - - - - - 014.41N/A0
P Dec-17 - 15.50 - - - - - - 00.01N/A110
C Dec-17 - 16.00 - - - - - - 013.91N/A0
P Dec-17 - 16.00 - - - - - - 00.01N/A114
C Dec-17 - 16.50 - - - - - - 013.41N/A0
P Dec-17 - 16.50 - - - - - - 00.01N/A150
C Dec-17 - 17.00 - - - - - - 012.91N/A0
P Dec-17 - 17.00 - - - - - - 00.01N/A170
C Dec-17 - 17.50 - - - - - - 012.42N/A0
P Dec-17 - 17.50 - - - - - - 00.01N/A243
C Dec-17 - 18.00 - - - - - - 011.92N/A0
P Dec-17 - 18.00 - - - - - - 00.01N/A193
C Dec-17 - 18.50 - - - - - - 011.42N/A0
P Dec-17 - 18.50 - - - - - - 00.01N/A416
C Dec-17 - 19.00 - - - - - - 010.92N/A0
P Dec-17 - 19.00 - - - - - - 00.01N/A1,754
C Dec-17 - 19.50 - - - - - - 010.42N/A0
P Dec-17 - 19.50 - - - - - - 00.01N/A1,126
C Dec-17 - 20.00 - - - - - - 09.92N/A0
P Dec-17 - 20.00 - - - - - - 00.01N/A1,149
C Dec-17 - 21.00 - - - - - - 08.92N/A94
P Dec-17 - 21.00 - - - - - - 00.01N/A3,675
C Dec-17 - 22.00 - - - - - - 07.93N/A408
P Dec-17 - 22.00 - - - - - - 00.01N/A919
C Dec-17 - 23.00 - - - - - - 06.95N/A109
P Dec-17 - 23.00 - - 0.05 - - - 00.03N/A566
C Dec-17 - 24.00 - - - - - - 05.98N/A442
P Dec-17 - 24.00 - 0.030.06 - - - 00.06N/A2,003
C Dec-17 - 25.00 - 1.80 - - - - 05.06N/A189
P Dec-17 - 25.00 - 0.070.10 - - - 00.13N/A1,795
C Dec-17 - 26.00 - - - - - - 04.18N/A399
P Dec-17 - 26.00 - 0.140.17 - - - 00.25N/A1,602
C Dec-17 - 27.004.46 - - 4.484.484.46623.37+1.111,012
P Dec-17 - 27.00 - 0.260.30 - - - 00.43N/A1,866
C Dec-17 - 28.00 - - - - - - 02.65N/A194
P Dec-17 - 28.00 - 0.450.49 - - - 00.71N/A416
C Dec-17 - 29.002.662.933.102.662.662.661002.02+0.64257
P Dec-17 - 29.00 - 0.730.78 - - - 01.07N/A1,003
C Dec-17 - 30.00 - 2.342.44 - - - 01.53N/A772
P Dec-17 - 30.001.161.111.161.161.161.16331.57-0.41130
C Dec-17 - 31.00 - 1.831.90 - - - 01.13N/A14,055
P Dec-17 - 31.00 - 1.591.66 - - - 02.17N/A82
C Dec-17 - 32.000.981.421.471.371.370.982790.80+0.571,867
P Dec-17 - 32.00 - 2.172.25 - - - 02.85N/A0
C Dec-17 - 33.000.711.081.130.940.940.712000.55+0.39284
P Dec-17 - 33.00 - 2.812.95 - - - 03.61N/A0
C Dec-17 - 34.000.740.830.860.850.850.741000.37+0.48745
P Dec-17 - 34.00 - - - - - - 04.43N/A0
C Dec-17 - 35.000.410.630.670.600.600.4190.24+0.3669
P Dec-17 - 35.00 - - - - - - 05.31N/A0
C Dec-17 - 36.000.310.490.530.470.470.31320.15+0.32231
P Dec-17 - 36.00 - - - - - - 06.23N/A0
C Dec-17 - 37.00 - 0.380.41 - - - 00.10N/A1,606
P Dec-17 - 37.00 - - - - - - 07.17N/A0
C Dec-17 - 38.00 - 0.290.32 - - - 00.06N/A1,560
P Dec-17 - 38.00 - - - - - - 08.14N/A0
C Dec-17 - 39.00 - 0.210.26 - - - 00.04N/A0
P Dec-17 - 39.00 - - - - - - 09.12N/A0
C Jan-18 - 19.00 - - - - - - 010.93N/A0
P Jan-18 - 19.00 - - - - - - 00.01N/A0
C Jan-18 - 19.50 - - - - - - 010.43N/A0
P Jan-18 - 19.50 - - - - - - 00.01N/A0
C Jan-18 - 20.00 - - - - - - 09.93N/A0
P Jan-18 - 20.00 - - - - - - 00.01N/A0
C Jan-18 - 21.00 - - - - - - 08.94N/A0
P Jan-18 - 21.00 - - - - - - 00.01N/A0
C Jan-18 - 22.00 - - - - - - 07.96N/A0
P Jan-18 - 22.00 - - - - - - 00.03N/A0
C Jan-18 - 23.00 - - - - - - 07.00N/A0
P Jan-18 - 23.00 - - - - - - 00.07N/A30
C Jan-18 - 24.00 - - - - - - 06.07N/A0
P Jan-18 - 24.00 - 0.060.11 - - - 00.13N/A90
C Jan-18 - 25.00 - - - - - - 05.18N/A0
P Jan-18 - 25.00 - 0.120.18 - - - 00.24N/A500
C Jan-18 - 26.00 - - - - - - 04.35N/A0
P Jan-18 - 26.00 - 0.240.30 - - - 00.41N/A1,938
C Jan-18 - 27.00 - - - - - - 03.59N/A0
P Jan-18 - 27.00 - 0.390.46 - - - 00.64N/A1,729
C Jan-18 - 28.00 - - - - - - 02.91N/A0
P Jan-18 - 28.00 - 0.610.69 - - - 00.95N/A271
C Jan-18 - 29.00 - - - - - - 02.32N/A60
P Jan-18 - 29.00 - 0.921.01 - - - 01.34N/A351
C Jan-18 - 30.00 - - - - - - 01.84N/A30
P Jan-18 - 30.00 - 1.371.43 - - - 01.82N/A150
C Jan-18 - 31.00 - 2.092.21 - - - 01.43N/A15
P Jan-18 - 31.002.151.871.932.062.162.061202.45-0.390
C Jan-18 - 32.00 - 1.701.79 - - - 01.08N/A0
P Jan-18 - 32.002.512.392.512.512.512.51303.11-0.600
C Jan-18 - 33.00 - 1.371.44 - - - 00.80N/A0
P Jan-18 - 33.00 - - - - - - 03.84N/A0
C Jan-18 - 34.00 - 1.061.16 - - - 00.58N/A29
P Jan-18 - 34.00 - - - - - - 04.63N/A0
C Jan-18 - 35.00 - 0.840.94 - - - 00.42N/A0
P Jan-18 - 35.00 - - - - - - 05.47N/A0
C Jan-18 - 36.00 - 0.680.77 - - - 00.30N/A0
P Jan-18 - 36.00 - - - - - - 06.35N/A0
C Jan-18 - 37.00 - 0.550.63 - - - 00.21N/A5
P Jan-18 - 37.00 - - - - - - 07.27N/A0
C Jan-18 - 38.00 - 0.440.52 - - - 00.14N/A0
P Jan-18 - 38.00 - - - - - - 08.21N/A0
C Jan-18 - 39.00 - 0.360.43 - - - 00.09N/A3
P Jan-18 - 39.00 - - - - - - 09.16N/A0
C Mar-18 - 14.00 - - - - - - 015.93N/A0
P Mar-18 - 14.00 - - - - - - 00.01N/A0
C Mar-18 - 14.50 - - - - - - 015.43N/A0
P Mar-18 - 14.50 - - - - - - 00.01N/A80
C Mar-18 - 15.00 - - - - - - 014.93N/A0
P Mar-18 - 15.00 - - - - - - 00.01N/A110
C Mar-18 - 15.50 - - - - - - 014.43N/A0
P Mar-18 - 15.50 - - - - - - 00.01N/A120
C Mar-18 - 16.00 - - - - - - 013.93N/A0
P Mar-18 - 16.00 - - - - - - 00.01N/A1,313
C Mar-18 - 16.50 - - - - - - 013.43N/A0
P Mar-18 - 16.50 - - - - - - 00.01N/A1,930
C Mar-18 - 17.00 - - - - - - 012.94N/A0
P Mar-18 - 17.00 - - - - - - 00.01N/A2,030
C Mar-18 - 17.50 - - - - - - 012.44N/A0
P Mar-18 - 17.50 - - - - - - 00.01N/A620
C Mar-18 - 18.00 - - - - - - 011.94N/A0
P Mar-18 - 18.00 - - - - - - 00.01N/A856
C Mar-18 - 18.50 - - - - - - 011.45N/A0
P Mar-18 - 18.50 - - - - - - 00.01N/A471
C Mar-18 - 19.00 - - - - - - 010.95N/A0
P Mar-18 - 19.00 - - - - - - 00.01N/A1,121
C Mar-18 - 19.50 - - - - - - 010.46N/A10
P Mar-18 - 19.50 - - - - - - 00.02N/A11
C Mar-18 - 20.00 - - - - - - 09.97N/A0
P Mar-18 - 20.00 - - - - - - 00.03N/A216
C Mar-18 - 21.00 - - - - - - 09.03N/A10
P Mar-18 - 21.00 - 0.05 - - - - 00.07N/A8,889
C Mar-18 - 22.00 - - - - - - 08.06N/A30
P Mar-18 - 22.00 - - - - - - 00.12N/A509
C Mar-18 - 23.00 - - - - - - 07.15N/A372
P Mar-18 - 23.00 - - - - - - 00.20N/A295
C Mar-18 - 24.00 - - - - - - 06.27N/A360
P Mar-18 - 24.00 - - 0.64 - - - 00.33N/A2,114
C Mar-18 - 25.00 - - - - - - 05.45N/A160
P Mar-18 - 25.00 - - - - - - 00.49N/A3,559
C Mar-18 - 26.00 - - - - - - 04.68N/A634
P Mar-18 - 26.00 - - 0.58 - - - 00.74N/A9,920
C Mar-18 - 27.00 - - - - - - 03.98N/A910
P Mar-18 - 27.000.81 - 0.870.810.810.8151.00-0.192,742
C Mar-18 - 28.00 - - - - - - 03.35N/A760
P Mar-18 - 28.001.15 - - 1.151.151.15301.36-0.2151
C Mar-18 - 29.00 - - - - - - 02.78N/A556
P Mar-18 - 29.001.57 - - 1.561.571.56601.78-0.2213,063
C Mar-18 - 30.00 - - - - - - 02.33N/A90
P Mar-18 - 30.002.041.791.892.042.042.04302.30-0.2610
C Mar-18 - 31.00 - 2.612.71 - - - 01.92N/A60
P Mar-18 - 31.00 - 2.292.41 - - - 02.90N/A0
C Mar-18 - 32.00 - 2.162.29 - - - 01.55N/A88
P Mar-18 - 32.00 - - - - - - 03.55N/A0
C Mar-18 - 33.00 - 1.811.93 - - - 01.24N/A2
P Mar-18 - 33.00 - - - - - - 04.25N/A0
C Mar-18 - 34.00 - - - - - - 00.98N/A0
P Mar-18 - 34.00 - - - - - - 05.00N/A0
C Mar-18 - 35.00 - - - - - - 00.75N/A2
P Mar-18 - 35.00 - - - - - - 05.79N/A0
C Mar-18 - 36.00 - - - - - - 00.58N/A33
P Mar-18 - 36.00 - - - - - - 06.63N/A0
C Mar-18 - 37.00 - - - - - - 00.45N/A0
P Mar-18 - 37.00 - - - - - - 07.50N/A0
C Mar-18 - 38.00 - - - - - - 00.35N/A0
P Mar-18 - 38.00 - - - - - - 08.39N/A0
C Mar-18 - 39.00 - - - - - - 00.26N/A199
P Mar-18 - 39.00 - - - - - - 09.31N/A0
C Jun-18 - 16.00 - - - - - - 013.95N/A0
P Jun-18 - 16.00 - - - - - - 00.01N/A36
C Jun-18 - 16.50 - - - - - - 013.45N/A0
P Jun-18 - 16.50 - - - - - - 00.01N/A0
C Jun-18 - 17.00 - - - - - - 012.95N/A0
P Jun-18 - 17.00 - - - - - - 00.02N/A0
C Jun-18 - 17.50 - - - - - - 012.46N/A0
P Jun-18 - 17.50 - - - - - - 00.03N/A30
C Jun-18 - 18.00 - - - - - - 011.96N/A0
P Jun-18 - 18.00 - - - - - - 00.04N/A30
C Jun-18 - 18.50 - - - - - - 011.47N/A0
P Jun-18 - 18.50 - - - - - - 00.06N/A0
C Jun-18 - 19.00 - - - - - - 010.98N/A0
P Jun-18 - 19.00 - - - - - - 00.07N/A52
C Jun-18 - 19.50 - - - - - - 010.50N/A0
P Jun-18 - 19.50 - - - - - - 00.10N/A65
C Jun-18 - 20.00 - - - - - - 010.01N/A0
P Jun-18 - 20.00 - - - - - - 00.13N/A241
C Jun-18 - 21.00 - - - - - - 09.07N/A0
P Jun-18 - 21.00 - - - - - - 00.22N/A32
C Jun-18 - 22.00 - - - - - - 08.14N/A0
P Jun-18 - 22.00 - - - - - - 00.34N/A439
C Jun-18 - 23.00 - - - - - - 07.26N/A70
P Jun-18 - 23.00 - - - - - - 00.50N/A306
C Jun-18 - 24.00 - - - - - - 06.42N/A0
P Jun-18 - 24.00 - - - - - - 00.72N/A188
C Jun-18 - 25.00 - - - - - - 05.63N/A0
P Jun-18 - 25.00 - - - - - - 00.99N/A187
C Jun-18 - 26.00 - - - - - - 05.04N/A40
P Jun-18 - 26.00 - - - - - - 01.29N/A107
C Jun-18 - 27.00 - - - - - - 04.23N/A0
P Jun-18 - 27.00 - - - - - - 01.72N/A1,090
C Jun-18 - 28.00 - - - - - - 03.62N/A0
P Jun-18 - 28.00 - - - - - - 02.11N/A200
C Jun-18 - 29.00 - - - - - - 03.07N/A0
P Jun-18 - 29.00 - 1.952.08 - - - 02.61N/A120
C Jun-18 - 30.00 - - - - - - 02.67N/A30
P Jun-18 - 30.00 - 2.422.57 - - - 03.17N/A0
C Jun-18 - 31.00 - 3.103.29 - - - 02.24N/A31
P Jun-18 - 31.00 - - - - - - 03.90N/A0
C Jun-18 - 32.00 - 2.692.87 - - - 01.81N/A30
P Jun-18 - 32.00 - - - - - - 04.57N/A0
C Jun-18 - 33.00 - - - - - - 01.49N/A76
P Jun-18 - 33.00 - - - - - - 05.30N/A0
C Jun-18 - 34.00 - - - - - - 01.22N/A0
P Jun-18 - 34.00 - - - - - - 06.07N/A0
C Jun-18 - 35.00 - - - - - - 01.00N/A0
P Jun-18 - 35.00 - - - - - - 06.87N/A0
C Jun-18 - 36.00 - - - - - - 00.81N/A0
P Jun-18 - 36.00 - - - - - - 07.71N/A0
C Jun-18 - 37.00 - - - - - - 00.66N/A3
P Jun-18 - 37.00 - - - - - - 08.57N/A0
C Jun-18 - 38.00 - - - - - - 00.55N/A0
P Jun-18 - 38.00 - - - - - - 09.45N/A0
C Jun-18 - 39.00 - - - - - - 00.42N/A0
P Jun-18 - 39.00 - - - - - - 010.36N/A0
C Sep-18 - 19.00 - - - - - - 011.01N/A0
P Sep-18 - 19.00 - - - - - - 00.19N/A0
C Sep-18 - 19.50 - - - - - - 010.53N/A0
P Sep-18 - 19.50 - - - - - - 00.24N/A0
C Sep-18 - 20.00 - - - - - - 010.06N/A0
P Sep-18 - 20.00 - - - - - - 00.29N/A0
C Sep-18 - 21.00 - - - - - - 09.14N/A0
P Sep-18 - 21.00 - - - - - - 00.43N/A0
C Sep-18 - 22.00 - - - - - - 08.25N/A0
P Sep-18 - 22.00 - - - - - - 00.61N/A20
C Sep-18 - 23.00 - - - - - - 07.40N/A0
P Sep-18 - 23.00 - - - - - - 00.83N/A0
C Sep-18 - 24.00 - - - - - - 06.72N/A0
P Sep-18 - 24.000.98 - - 0.980.980.98101.07-0.0912
C Sep-18 - 25.00 - - - - - - 05.86N/A0
P Sep-18 - 25.00 - - - - - - 01.43N/A122
C Sep-18 - 26.00 - - - - - - 05.17N/A0
P Sep-18 - 26.00 - - - - - - 01.80N/A18
C Sep-18 - 27.00 - - - - - - 04.68N/A0
P Sep-18 - 27.00 - - - - - - 02.16N/A71
C Sep-18 - 28.00 - - - - - - 04.09N/A0
P Sep-18 - 28.00 - - - - - - 02.63N/A284
C Sep-18 - 29.00 - - - - - - 03.45N/A0
P Sep-18 - 29.00 - 2.542.71 - - - 03.14N/A3
C Sep-18 - 30.00 - - - - - - 03.09N/A0
P Sep-18 - 30.00 - 3.043.23 - - - 03.71N/A0
C Sep-18 - 31.00 - 3.413.63 - - - 02.67N/A0
P Sep-18 - 31.00 - - - - - - 04.44N/A0
C Sep-18 - 32.00 - 3.013.22 - - - 02.23N/A0
P Sep-18 - 32.00 - - - - - - 05.11N/A0
C Sep-18 - 33.00 - - - - - - 01.92N/A0
P Sep-18 - 33.00 - - - - - - 05.81N/A0
C Sep-18 - 34.00 - - - - - - 01.63N/A0
P Sep-18 - 34.00 - - - - - - 06.55N/A0
C Sep-18 - 35.00 - - - - - - 01.40N/A0
P Sep-18 - 35.00 - - - - - - 07.33N/A0
C Sep-18 - 36.00 - - - - - - 01.19N/A0
P Sep-18 - 36.00 - - - - - - 08.12N/A0
C Sep-18 - 37.00 - - - - - - 01.02N/A0
P Sep-18 - 37.00 - - - - - - 08.96N/A9
C Sep-18 - 38.00 - - - - - - 00.86N/A0
P Sep-18 - 38.00 - - - - - - 09.81N/A0
C Sep-18 - 39.00 - - - - - - 00.75N/A0
P Sep-18 - 39.00 - - - - - - 010.68N/A0