Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

HSBC Holdings Plc.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 47.00 - - - - - - 029.01N/A0
P Oct-17 - 47.00 - - - - - - 00.01N/A0
C Oct-17 - 48.00 - - - - - - 028.01N/A0
P Oct-17 - 48.00 - - - - - - 00.01N/A0
C Oct-17 - 49.00 - - - - - - 027.01N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A0
C Oct-17 - 50.00 - - - - - - 026.01N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A250
C Oct-17 - 52.50 - - - - - - 023.51N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A567
C Oct-17 - 55.00 - - - - - - 021.01N/A0
P Oct-17 - 55.00 - - - - - - 00.01N/A275
C Oct-17 - 57.50 - - - - - - 018.51N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A269
C Oct-17 - 60.00 - - - - - - 016.01N/A0
P Oct-17 - 60.00 - - 0.04 - - - 00.01N/A614
C Oct-17 - 62.50 - - - - - - 013.51N/A0
P Oct-17 - 62.50 - - 0.03 - - - 00.01N/A586
C Oct-17 - 65.00 - - - - - - 011.30N/A0
P Oct-17 - 65.00 - - 0.04 - - - 00.01N/A1,941
C Oct-17 - 67.50 - - - - - - 08.77N/A0
P Oct-17 - 67.50 - - 0.04 - - - 00.01N/A10,161
C Oct-17 - 70.006.60 - 6.906.706.706.6056.20+0.50117
P Oct-17 - 70.000.01 - 0.030.010.010.01250.010.006,252
C Oct-17 - 72.504.203.644.994.104.204.10353.69+0.411,942
P Oct-17 - 72.500.050.020.050.030.050.03830.07-0.049,386
C Oct-17 - 75.001.940.102.411.912.041.911751.50+0.416,372
P Oct-17 - 75.000.270.230.290.270.300.258100.43-0.1619,868
C Oct-17 - 77.500.660.510.580.520.680.518070.48+0.0410,852
P Oct-17 - 77.501.371.251.431.311.451.283791.90-0.597,500
C Oct-17 - 80.000.170.100.170.160.220.133,5180.14+0.0241,986
P Oct-17 - 80.003.540.10 - 3.483.553.48954.14-0.663,544
C Oct-17 - 82.500.050.020.060.050.060.043100.06-0.0116,959
P Oct-17 - 82.50 - 5.00 - - - - 06.54N/A246
C Oct-17 - 85.000.01 - 0.010.010.020.015980.02-0.0112,489
P Oct-17 - 85.00 - - - - - - 09.01N/A100
C Oct-17 - 87.50 - - 0.01 - - - 00.01N/A7,140
P Oct-17 - 87.50 - - - - - - 011.50N/A0
C Oct-17 - 90.00 - - 0.02 - - - 00.01N/A3,845
P Oct-17 - 90.00 - - - - - - 014.00N/A0
C Oct-17 - 92.50 - - 0.09 - - - 00.01N/A1,038
P Oct-17 - 92.50 - - - - - - 016.50N/A0
C Oct-17 - 95.00 - - - - - - 00.01N/A166
P Oct-17 - 95.00 - - - - - - 019.00N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A1,480
P Oct-17 - 97.50 - - - - - - 021.50N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A90
P Oct-17 - 100.00 - - - - - - 024.00N/A0
C Oct-17 - 102.50 - - - - - - 00.01N/A55
P Oct-17 - 102.50 - - - - - - 026.50N/A0
C Oct-17 - 105.00 - - - - - - 00.01N/A380
P Oct-17 - 105.00 - - - - - - 029.00N/A0
C Oct-17 - 107.50 - - - - - - 00.01N/A0
P Oct-17 - 107.50 - - - - - - 031.50N/A0
C Oct-17 - 110.00 - - - - - - 00.01N/A0
P Oct-17 - 110.00 - - - - - - 034.00N/A0
C Nov-17 - 47.00 - - - - - - 029.02N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A320
C Nov-17 - 48.00 - - - - - - 028.02N/A0
P Nov-17 - 48.00 - - - - - - 00.01N/A0
C Nov-17 - 49.00 - - - - - - 027.02N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A0
C Nov-17 - 50.00 - - - - - - 026.02N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A4
C Nov-17 - 52.50 - - - - - - 023.53N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A0
C Nov-17 - 55.00 - - - - - - 021.03N/A0
P Nov-17 - 55.00 - - 0.04 - - - 00.01N/A100
C Nov-17 - 57.50 - - - - - - 018.53N/A0
P Nov-17 - 57.50 - - 0.04 - - - 00.01N/A357
C Nov-17 - 60.00 - - - - - - 016.03N/A0
P Nov-17 - 60.00 - - 0.04 - - - 00.01N/A299
C Nov-17 - 62.50 - - - - - - 013.53N/A0
P Nov-17 - 62.50 - - 0.04 - - - 00.01N/A105
C Nov-17 - 65.00 - - - - - - 011.37N/A0
P Nov-17 - 65.00 - - 0.04 - - - 00.01N/A897
C Nov-17 - 67.50 - - - - - - 08.83N/A0
P Nov-17 - 67.500.030.010.030.030.030.0350.05-0.023,577
C Nov-17 - 70.006.901.20 - 6.806.906.80306.37+0.43233
P Nov-17 - 70.000.070.070.080.070.070.0740.14-0.079,514
C Nov-17 - 72.50 - 4.434.95 - - - 04.09N/A30
P Nov-17 - 72.500.310.250.290.250.310.253780.43-0.188,390
C Nov-17 - 75.002.600.106.362.582.772.54172.21+0.373,069
P Nov-17 - 75.001.000.790.830.811.000.795131.08-0.277,584
C Nov-17 - 77.501.341.101.301.311.361.252321.11+0.2011,749
P Nov-17 - 77.502.041.942.122.002.141.97412.47-0.473,375
C Nov-17 - 80.000.640.540.640.630.640.592880.52+0.1121,769
P Nov-17 - 80.00 - 0.10 - - - - 04.34N/A2,501
C Nov-17 - 82.500.340.300.330.310.340.29630.24+0.0720,401
P Nov-17 - 82.50 - - - - - - 06.54N/A101
C Nov-17 - 85.000.180.130.170.160.180.161850.11+0.0512,201
P Nov-17 - 85.00 - - - - - - 09.08N/A39
C Nov-17 - 87.500.080.030.080.070.080.076900.06+0.012,405
P Nov-17 - 87.50 - - - - - - 011.53N/A37
C Nov-17 - 90.000.040.020.030.030.040.031,5130.030.004,460
P Nov-17 - 90.00 - - - - - - 014.01N/A30
C Nov-17 - 92.500.01 - 0.010.010.010.013000.02-0.011,521
P Nov-17 - 92.50 - - - - - - 016.50N/A0
C Nov-17 - 95.00 - - 0.01 - - - 00.01N/A1,257
P Nov-17 - 95.00 - - - - - - 019.00N/A0
C Nov-17 - 97.50 - - - - - - 00.01N/A952
P Nov-17 - 97.50 - - - - - - 021.50N/A0
C Nov-17 - 100.00 - - - - - - 00.01N/A251
P Nov-17 - 100.00 - - - - - - 024.00N/A0
C Nov-17 - 102.50 - - - - - - 00.01N/A0
P Nov-17 - 102.50 - - - - - - 026.50N/A0
C Nov-17 - 105.00 - - - - - - 00.01N/A400
P Nov-17 - 105.00 - - - - - - 029.00N/A0
C Nov-17 - 107.50 - - - - - - 00.01N/A0
P Nov-17 - 107.50 - - - - - - 031.50N/A0
C Nov-17 - 110.00 - - - - - - 00.01N/A0
P Nov-17 - 110.00 - - - - - - 034.00N/A0
C Dec-17 - 42.00 - - - - - - 034.31N/A0
P Dec-17 - 42.00 - - 0.25 - - - 00.01N/A4,049
C Dec-17 - 43.00 - - - - - - 033.04N/A0
P Dec-17 - 43.00 - - - - - - 00.01N/A2,845
C Dec-17 - 44.00 - - - - - - 032.04N/A0
P Dec-17 - 44.00 - - - - - - 00.01N/A143
C Dec-17 - 45.00 - - - - - - 031.04N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A1,125
C Dec-17 - 46.00 - - - - - - 030.04N/A0
P Dec-17 - 46.00 - - - - - - 00.01N/A603
C Dec-17 - 47.00 - - - - - - 029.04N/A0
P Dec-17 - 47.00 - - - - - - 00.01N/A224
C Dec-17 - 48.00 - - - - - - 028.04N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A298
C Dec-17 - 49.00 - - - - - - 027.04N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A275
C Dec-17 - 50.00 - - - - - - 026.04N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A722
C Dec-17 - 52.50 - - - - - - 023.54N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A1,608
C Dec-17 - 55.00 - - - - - - 021.05N/A0
P Dec-17 - 55.000.02 - 0.060.020.020.0250.01+0.011,911
C Dec-17 - 57.50 - - - - - - 018.55N/A0
P Dec-17 - 57.50 - - 0.07 - - - 00.01N/A7,910
C Dec-17 - 60.00 - - - - - - 016.06N/A580
P Dec-17 - 60.00 - 0.010.08 - - - 00.01N/A3,738
C Dec-17 - 62.50 - - - - - - 013.58N/A350
P Dec-17 - 62.50 - 0.020.09 - - - 00.03N/A2,512
C Dec-17 - 65.00 - - - - - - 011.45N/A79
P Dec-17 - 65.00 - 0.020.11 - - - 00.07N/A4,379
C Dec-17 - 67.509.37 - - 9.379.379.3728.98+0.39583
P Dec-17 - 67.500.100.090.110.100.100.10150.16-0.065,134
C Dec-17 - 70.00 - - - - - - 06.63N/A117
P Dec-17 - 70.000.270.200.270.280.280.271750.37-0.095,533
C Dec-17 - 72.50 - 0.10 - - - - 04.49N/A653
P Dec-17 - 72.500.600.500.550.540.600.542640.78-0.243,507
C Dec-17 - 75.003.060.10 - 3.153.153.061402.71+0.449,951
P Dec-17 - 75.001.261.201.281.211.301.211,1131.52-0.317,262
C Dec-17 - 77.501.801.45 - 1.801.801.80111.61+0.199,571
P Dec-17 - 77.502.542.00 - 2.542.542.54152.91-0.372,586
C Dec-17 - 80.001.000.971.030.991.020.991280.92+0.0710,613
P Dec-17 - 80.00 - 0.105.00 - - - 04.69N/A3,040
C Dec-17 - 82.50 - 0.490.59 - - - 00.52N/A6,727
P Dec-17 - 82.50 - 2.50 - - - - 06.74N/A1,108
C Dec-17 - 85.000.350.270.370.340.350.321220.29+0.0517,720
P Dec-17 - 85.00 - - - - - - 09.23N/A462
C Dec-17 - 87.50 - 0.140.24 - - - 00.17N/A1,902
P Dec-17 - 87.50 - - - - - - 011.62N/A767
C Dec-17 - 90.00 - 0.060.16 - - - 00.10N/A2,356
P Dec-17 - 90.00 - - - - - - 014.05N/A138
C Dec-17 - 92.500.070.020.110.080.080.075380.06+0.021,506
P Dec-17 - 92.5015.87 - - 15.8715.8715.87116.52-0.65140
C Dec-17 - 95.00 - - 0.08 - - - 00.04N/A1,333
P Dec-17 - 95.00 - - - - - - 019.01N/A33
C Dec-17 - 97.50 - - - - - - 00.03N/A1,033
P Dec-17 - 97.50 - - - - - - 021.50N/A0
C Dec-17 - 100.00 - - 0.33 - - - 00.01N/A629
P Dec-17 - 100.00 - - - - - - 024.00N/A0
C Dec-17 - 102.50 - - - - - - 00.01N/A110
P Dec-17 - 102.50 - - - - - - 026.50N/A0
C Dec-17 - 105.00 - - - - - - 00.01N/A51
P Dec-17 - 105.00 - - - - - - 029.00N/A0
C Dec-17 - 107.50 - - - - - - 00.01N/A2,500
P Dec-17 - 107.50 - - - - - - 031.50N/A0
C Dec-17 - 110.00 - - - - - - 00.01N/A2,550
P Dec-17 - 110.00 - - - - - - 034.00N/A0
C Jan-18 - 48.00 - - - - - - 028.06N/A0
P Jan-18 - 48.00 - - - - - - 00.01N/A0
C Jan-18 - 49.00 - - - - - - 027.06N/A0
P Jan-18 - 49.00 - - - - - - 00.01N/A0
C Jan-18 - 50.00 - - - - - - 026.06N/A0
P Jan-18 - 50.00 - - - - - - 00.01N/A0
C Jan-18 - 52.50 - - - - - - 023.57N/A0
P Jan-18 - 52.50 - - - - - - 00.01N/A0
C Jan-18 - 55.00 - - - - - - 021.07N/A0
P Jan-18 - 55.00 - - 0.09 - - - 00.01N/A0
C Jan-18 - 57.50 - - - - - - 018.58N/A0
P Jan-18 - 57.50 - - 0.11 - - - 00.02N/A0
C Jan-18 - 60.00 - - - - - - 016.10N/A0
P Jan-18 - 60.00 - - 0.13 - - - 00.03N/A0
C Jan-18 - 62.50 - - - - - - 013.65N/A0
P Jan-18 - 62.50 - 0.010.15 - - - 00.07N/A410
C Jan-18 - 65.00 - - - - - - 011.57N/A0
P Jan-18 - 65.00 - 0.050.18 - - - 00.15N/A210
C Jan-18 - 67.50 - - - - - - 09.17N/A0
P Jan-18 - 67.50 - 0.130.27 - - - 00.31N/A377
C Jan-18 - 70.00 - - - - - - 06.92N/A20
P Jan-18 - 70.000.430.340.450.430.430.4310.61-0.18315
C Jan-18 - 72.50 - - - - - - 04.88N/A50
P Jan-18 - 72.500.850.770.920.840.850.841101.12-0.28752
C Jan-18 - 75.00 - - - - - - 03.16N/A105
P Jan-18 - 75.001.601.561.731.631.631.60331.92-0.29687
C Jan-18 - 77.50 - - - - - - 02.05N/A314
P Jan-18 - 77.502.88 - - 2.862.882.86453.30-0.441,144
C Jan-18 - 80.001.501.311.471.501.501.50151.29+0.213,316
P Jan-18 - 80.00 - - - - - - 05.01N/A444
C Jan-18 - 82.500.890.790.940.890.890.89100.80+0.096,438
P Jan-18 - 82.50 - - - - - - 06.98N/A62
C Jan-18 - 85.00 - 0.480.62 - - - 00.49N/A12,657
P Jan-18 - 85.00 - - - - - - 09.23N/A0
C Jan-18 - 87.50 - 0.290.43 - - - 00.30N/A507
P Jan-18 - 87.50 - - - - - - 011.72N/A30
C Jan-18 - 90.00 - 0.180.32 - - - 00.19N/A142
P Jan-18 - 90.00 - - - - - - 014.12N/A0
C Jan-18 - 92.50 - 0.100.24 - - - 00.12N/A150
P Jan-18 - 92.50 - - - - - - 016.56N/A0
C Jan-18 - 95.00 - 0.050.19 - - - 00.08N/A30
P Jan-18 - 95.00 - - - - - - 019.02N/A0
C Jan-18 - 97.50 - 0.010.15 - - - 00.05N/A30
P Jan-18 - 97.50 - - - - - - 021.51N/A0
C Jan-18 - 100.00 - - - - - - 00.04N/A20
P Jan-18 - 100.00 - - - - - - 024.00N/A0
C Jan-18 - 102.50 - - - - - - 00.02N/A0
P Jan-18 - 102.50 - - - - - - 026.50N/A0
C Jan-18 - 105.00 - - - - - - 00.01N/A0
P Jan-18 - 105.00 - - - - - - 029.00N/A0
C Jan-18 - 107.50 - - - - - - 00.01N/A0
P Jan-18 - 107.50 - - - - - - 031.50N/A0
C Mar-18 - 43.00 - - - - - - 033.07N/A0
P Mar-18 - 43.00 - - - - - - 00.01N/A501
C Mar-18 - 44.00 - - - - - - 032.07N/A0
P Mar-18 - 44.00 - - - - - - 00.01N/A307
C Mar-18 - 45.00 - - - - - - 031.07N/A0
P Mar-18 - 45.00 - - - - - - 00.01N/A246
C Mar-18 - 46.00 - - - - - - 030.07N/A0
P Mar-18 - 46.00 - - - - - - 00.01N/A210
C Mar-18 - 47.00 - - - - - - 029.07N/A0
P Mar-18 - 47.00 - - - - - - 00.01N/A390
C Mar-18 - 48.00 - - - - - - 028.07N/A0
P Mar-18 - 48.00 - 0.05 - - - - 00.01N/A412
C Mar-18 - 49.00 - - - - - - 027.07N/A0
P Mar-18 - 49.00 - - - - - - 00.01N/A436
C Mar-18 - 50.00 - - - - - - 026.08N/A0
P Mar-18 - 50.00 - 0.01 - - - - 00.01N/A472
C Mar-18 - 52.50 - - - - - - 023.58N/A0
P Mar-18 - 52.50 - - - - - - 00.01N/A804
C Mar-18 - 55.00 - - - - - - 021.09N/A0
P Mar-18 - 55.00 - 0.05 - - - - 00.03N/A718
C Mar-18 - 57.50 - - - - - - 018.60N/A0
P Mar-18 - 57.50 - - 1.01 - - - 00.07N/A612
C Mar-18 - 60.00 - - - - - - 016.13N/A0
P Mar-18 - 60.00 - - - - - - 00.14N/A809
C Mar-18 - 62.50 - - - - - - 013.70N/A0
P Mar-18 - 62.50 - - - - - - 00.29N/A781
C Mar-18 - 65.00 - - - - - - 011.68N/A0
P Mar-18 - 65.000.440.200.430.440.440.4420.52-0.08899
C Mar-18 - 67.50 - - - - - - 09.36N/A59
P Mar-18 - 67.500.720.67 - 0.720.720.72150.91-0.192,122
C Mar-18 - 70.00 - - - - - - 07.22N/A1,585
P Mar-18 - 70.001.161.001.211.161.161.16101.51-0.358,769
C Mar-18 - 72.505.77 - - 5.775.775.77105.32+0.452,194
P Mar-18 - 72.501.88 - - 1.881.881.88502.34-0.463,084
C Mar-18 - 75.00 - - - - - - 03.73N/A3,908
P Mar-18 - 75.00 - - 6.00 - - - 03.46N/A3,966
C Mar-18 - 77.50 - 2.682.87 - - - 02.56N/A931
P Mar-18 - 77.504.56 - - 4.564.564.56304.96-0.40467
C Mar-18 - 80.001.921.77 - 1.901.961.90241.70+0.202,554
P Mar-18 - 80.006.30 - - 6.306.306.30306.70-0.401,038
C Mar-18 - 82.501.24 - - 1.241.241.24291.10+0.141,868
P Mar-18 - 82.50 - - - - - - 08.66N/A365
C Mar-18 - 85.000.91 - - 0.910.910.91560.69+0.227,517
P Mar-18 - 85.00 - - - - - - 010.76N/A320
C Mar-18 - 87.50 - - - - - - 00.42N/A1,501
P Mar-18 - 87.50 - - - - - - 013.04N/A5
C Mar-18 - 90.00 - - - - - - 00.26N/A3,399
P Mar-18 - 90.00 - - - - - - 015.38N/A2,113
C Mar-18 - 92.50 - - - - - - 00.15N/A613
P Mar-18 - 92.50 - - - - - - 018.13N/A200
C Mar-18 - 95.00 - - - - - - 00.09N/A510
P Mar-18 - 95.00 - - - - - - 020.57N/A61
C Mar-18 - 97.50 - - - - - - 00.06N/A394
P Mar-18 - 97.50 - - - - - - 023.03N/A0
C Mar-18 - 100.00 - - - - - - 00.04N/A466
P Mar-18 - 100.00 - - - - - - 025.51N/A300
C Mar-18 - 102.50 - - - - - - 00.02N/A0
P Mar-18 - 102.50 - - - - - - 028.00N/A0
C Mar-18 - 105.00 - - - - - - 00.01N/A0
P Mar-18 - 105.00 - - - - - - 030.49N/A0
C Mar-18 - 107.50 - - - - - - 00.01N/A0
P Mar-18 - 107.50 - - - - - - 032.98N/A0
C Mar-18 - 110.00 - - - - - - 00.01N/A0
P Mar-18 - 110.00 - - - - - - 035.47N/A0
C Jun-18 - 45.00 - - - - - - 031.07N/A0
P Jun-18 - 45.000.11 - - 0.110.110.11600.01+0.10303
C Jun-18 - 46.00 - - - - - - 030.07N/A0
P Jun-18 - 46.00 - - - - - - 00.01N/A150
C Jun-18 - 47.00 - - - - - - 029.07N/A0
P Jun-18 - 47.00 - - - - - - 00.01N/A270
C Jun-18 - 48.00 - - - - - - 028.07N/A0
P Jun-18 - 48.00 - - - - - - 00.01N/A302
C Jun-18 - 49.00 - - - - - - 027.07N/A0
P Jun-18 - 49.00 - - - - - - 00.01N/A593
C Jun-18 - 50.00 - - - - - - 026.08N/A0
P Jun-18 - 50.00 - - - - - - 00.02N/A428
C Jun-18 - 52.50 - - - - - - 023.58N/A0
P Jun-18 - 52.50 - - - - - - 00.04N/A681
C Jun-18 - 55.00 - - - - - - 021.09N/A0
P Jun-18 - 55.00 - - - - - - 00.08N/A762
C Jun-18 - 57.50 - - - - - - 018.61N/A0
P Jun-18 - 57.50 - - - - - - 00.17N/A309
C Jun-18 - 60.00 - - - - - - 016.15N/A0
P Jun-18 - 60.00 - 0.340.38 - - - 00.33N/A408
C Jun-18 - 62.50 - - - - - - 013.76N/A0
P Jun-18 - 62.50 - - 0.56 - - - 00.59N/A416
C Jun-18 - 65.00 - - - - - - 011.80N/A15
P Jun-18 - 65.00 - 0.800.86 - - - 00.94N/A704
C Jun-18 - 67.50 - - - - - - 09.59N/A24
P Jun-18 - 67.501.261.211.341.261.261.26301.48-0.22658
C Jun-18 - 70.00 - - - - - - 07.52N/A350
P Jun-18 - 70.00 - - - - - - 02.21N/A5,567
C Jun-18 - 72.50 - - - - - - 05.81N/A1,429
P Jun-18 - 72.50 - - - - - - 03.16N/A1,070
C Jun-18 - 75.004.54 - - 4.544.544.5444.36+0.181,230
P Jun-18 - 75.004.05 - - 4.054.054.0554.41-0.36819
C Jun-18 - 77.503.30 - - 3.303.303.30303.24+0.06675
P Jun-18 - 77.50 - 5.45 - - - - 05.91N/A391
C Jun-18 - 80.002.402.30 - 2.412.412.40112.40+0.012,668
P Jun-18 - 80.00 - - - - - - 07.72N/A345
C Jun-18 - 82.50 - - - - - - 01.77N/A327
P Jun-18 - 82.50 - - - - - - 09.67N/A70
C Jun-18 - 85.001.35 - - 1.351.351.3511.31+0.04504
P Jun-18 - 85.00 - - - - - - 011.59N/A3
C Jun-18 - 87.50 - - - - - - 00.98N/A140
P Jun-18 - 87.50 - - - - - - 013.84N/A1
C Jun-18 - 90.00 - - - - - - 00.73N/A428
P Jun-18 - 90.00 - - - - - - 016.11N/A60
C Jun-18 - 92.50 - - - - - - 00.53N/A96
P Jun-18 - 92.50 - - - - - - 018.46N/A558
C Jun-18 - 95.00 - - - - - - 00.40N/A155
P Jun-18 - 95.00 - - - - - - 020.83N/A30
C Jun-18 - 97.50 - - 5.24 - - - 00.29N/A218
P Jun-18 - 97.50 - - - - - - 023.23N/A30
C Jun-18 - 100.00 - - - - - - 00.21N/A60
P Jun-18 - 100.00 - - - - - - 025.65N/A15
C Jun-18 - 102.50 - - - - - - 00.16N/A0
P Jun-18 - 102.50 - - - - - - 028.11N/A0
C Jun-18 - 105.00 - - - - - - 00.12N/A0
P Jun-18 - 105.00 - - - - - - 030.57N/A0
C Jun-18 - 107.50 - - - - - - 00.09N/A0
P Jun-18 - 107.50 - - - - - - 033.04N/A0
C Jun-18 - 110.00 - - - - - - 00.07N/A0
P Jun-18 - 110.00 - - - - - - 035.52N/A0
C Sep-18 - 48.00 - - - - - - 028.07N/A0
P Sep-18 - 48.00 - - - - - - 00.01N/A10
C Sep-18 - 49.00 - - - - - - 027.07N/A0
P Sep-18 - 49.00 - - - - - - 00.01N/A0
C Sep-18 - 50.00 - - - - - - 026.08N/A0
P Sep-18 - 50.00 - - - - - - 00.02N/A50
C Sep-18 - 52.50 - - - - - - 023.58N/A0
P Sep-18 - 52.50 - - - - - - 00.06N/A13
C Sep-18 - 55.00 - - - - - - 021.09N/A0
P Sep-18 - 55.00 - - - - - - 00.13N/A105
C Sep-18 - 57.50 - - - - - - 018.61N/A0
P Sep-18 - 57.50 - - - - - - 00.26N/A50
C Sep-18 - 60.00 - - - - - - 016.17N/A0
P Sep-18 - 60.000.62 - 0.670.620.620.62100.49+0.13297
C Sep-18 - 62.50 - - - - - - 013.82N/A1
P Sep-18 - 62.50 - - 0.97 - - - 00.84N/A354
C Sep-18 - 65.00 - - - - - - 011.92N/A1
P Sep-18 - 65.00 - - 1.40 - - - 01.34N/A354
C Sep-18 - 67.50 - - - - - - 09.75N/A13
P Sep-18 - 67.501.92 - 1.991.901.921.9072.04-0.14463
C Sep-18 - 70.00 - 4.28 - - - - 07.81N/A10
P Sep-18 - 70.002.67 - - 2.672.672.67252.95-0.28218
C Sep-18 - 72.50 - - - - - - 06.15N/A165
P Sep-18 - 72.503.78 - - 3.783.783.78104.05-0.27162
C Sep-18 - 75.00 - - - - - - 04.84N/A5
P Sep-18 - 75.005.05 - - 5.055.055.05105.38-0.33112
C Sep-18 - 77.50 - - - - - - 03.80N/A116
P Sep-18 - 77.50 - - - - - - 06.90N/A144
C Sep-18 - 80.00 - - - - - - 03.01N/A267
P Sep-18 - 80.00 - - - - - - 08.52N/A328
C Sep-18 - 82.50 - - - - - - 02.38N/A60
P Sep-18 - 82.50 - - - - - - 010.44N/A7
C Sep-18 - 85.00 - - - - - - 01.89N/A248
P Sep-18 - 85.00 - - - - - - 012.46N/A16
C Sep-18 - 87.501.30 - - 1.301.301.30201.50-0.2092
P Sep-18 - 87.50 - - - - - - 014.60N/A0
C Sep-18 - 90.00 - - 1.11 - - - 01.18N/A135
P Sep-18 - 90.00 - - - - - - 016.90N/A0
C Sep-18 - 92.50 - - - - - - 00.94N/A107
P Sep-18 - 92.50 - - - - - - 018.83N/A0
C Sep-18 - 95.00 - - - - - - 00.75N/A187
P Sep-18 - 95.00 - - - - - - 021.14N/A0
C Sep-18 - 97.50 - - - - - - 00.59N/A120
P Sep-18 - 97.50 - - - - - - 023.49N/A0
C Sep-18 - 100.00 - - - - - - 00.48N/A60
P Sep-18 - 100.00 - - - - - - 025.88N/A0
C Sep-18 - 102.50 - - - - - - 00.39N/A0
P Sep-18 - 102.50 - - - - - - 028.28N/A0
C Sep-18 - 105.00 - - - - - - 00.32N/A0
P Sep-18 - 105.00 - - - - - - 030.71N/A0
C Sep-18 - 107.50 - - - - - - 00.26N/A0
P Sep-18 - 107.50 - - - - - - 033.15N/A0