Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

The Wharf (Holdings) Limited
Last Updated: 18/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 47.00 - - - - - - 025.76N/A0
P Oct-17 - 47.00 - - - - - - 00.01N/A0
C Oct-17 - 48.00 - - - - - - 024.76N/A0
P Oct-17 - 48.00 - - - - - - 00.01N/A0
C Oct-17 - 49.00 - - - - - - 023.76N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A0
C Oct-17 - 50.00 - - - - - - 022.76N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A17
C Oct-17 - 52.50 - - - - - - 020.26N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A42
C Oct-17 - 55.00 - - - - - - 017.76N/A0
P Oct-17 - 55.00 - - - - - - 00.01N/A150
C Oct-17 - 57.50 - - - - - - 015.26N/A0
P Oct-17 - 57.50 - - 0.11 - - - 00.01N/A144
C Oct-17 - 60.00 - - - - - - 012.76N/A2
P Oct-17 - 60.00 - - 0.56 - - - 00.01N/A339
C Oct-17 - 62.50 - - - - - - 010.26N/A2
P Oct-17 - 62.50 - - - - - - 00.01N/A198
C Oct-17 - 65.008.46 - 8.808.108.468.1027.76+0.3471
P Oct-17 - 65.000.020.014.400.020.020.0260.01+0.01578
C Oct-17 - 67.50 - 5.30 - - - - 05.30N/A80
P Oct-17 - 67.500.060.030.050.050.060.05480.050.00672
C Oct-17 - 70.003.29 - 3.853.433.603.29112.96+0.47310
P Oct-17 - 70.000.240.20 - 0.240.260.201290.30-0.061,972
C Oct-17 - 72.501.501.402.001.551.741.43441.31+0.24622
P Oct-17 - 72.500.86 - - 0.930.930.84131.12-0.19523
C Oct-17 - 75.000.69 - 0.700.590.710.59490.44+0.15627
P Oct-17 - 75.00 - - - - - - 02.75N/A270
C Oct-17 - 77.500.25 - - 0.230.250.22480.10+0.13220
P Oct-17 - 77.504.33 - - 4.334.334.33164.83-0.50136
C Oct-17 - 80.000.11 - 2.800.110.110.1110.02+0.09203
P Oct-17 - 80.00 - - - - - - 07.26N/A66
C Oct-17 - 82.500.05 - 0.070.050.050.0520.01+0.04131
P Oct-17 - 82.50 - - - - - - 09.75N/A31
C Oct-17 - 85.000.04 - 6.600.040.040.0420.01+0.03247
P Oct-17 - 85.00 - - - - - - 012.25N/A0
C Oct-17 - 87.500.03 - - 0.030.030.0310.01+0.02226
P Oct-17 - 87.50 - - - - - - 014.75N/A0
C Oct-17 - 90.000.02 - - 0.020.020.0260.01+0.01259
P Oct-17 - 90.00 - - - - - - 017.25N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A56
P Oct-17 - 92.50 - - - - - - 019.75N/A0
C Oct-17 - 95.00 - - - - - - 00.01N/A89
P Oct-17 - 95.00 - - - - - - 022.25N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A34
P Oct-17 - 97.50 - - - - - - 024.75N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A7
P Oct-17 - 100.00 - - - - - - 027.25N/A0
C Oct-17 - 102.50 - - - - - - 00.01N/A30
P Oct-17 - 102.50 - - - - - - 029.75N/A0
C Nov-17 - 47.00 - - - - - - 025.77N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A0
C Nov-17 - 48.00 - - - - - - 024.77N/A0
P Nov-17 - 48.00 - - - - - - 00.01N/A26
C Nov-17 - 49.00 - - - - - - 023.78N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A45
C Nov-17 - 50.00 - - - - - - 022.78N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A62
C Nov-17 - 52.50 - - - - - - 020.28N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A35
C Nov-17 - 55.00 - - - - - - 017.78N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A46
C Nov-17 - 57.50 - - - - - - 015.29N/A0
P Nov-17 - 57.50 - - - - - - 00.02N/A125
C Nov-17 - 60.00 - - - - - - 012.82N/A0
P Nov-17 - 60.00 - - - - - - 00.05N/A150
C Nov-17 - 62.50 - 8.72 - - - - 010.42N/A0
P Nov-17 - 62.50 - 0.125.60 - - - 00.14N/A224
C Nov-17 - 65.00 - - - - - - 08.14N/A1
P Nov-17 - 65.000.330.300.320.320.330.30390.36-0.04550
C Nov-17 - 67.50 - - - - - - 06.06N/A30
P Nov-17 - 67.500.660.430.650.630.700.62740.80-0.17567
C Nov-17 - 70.004.68 - - 4.664.684.66304.35+0.31111
P Nov-17 - 70.001.411.231.371.331.411.24581.53-0.20308
C Nov-17 - 72.50 - 3.00 - - - - 02.89N/A1,083
P Nov-17 - 72.502.23 - - 2.432.432.2362.53-0.10142
C Nov-17 - 75.00 - - - - - - 01.84N/A930
P Nov-17 - 75.00 - - - - - - 04.13N/A191
C Nov-17 - 77.50 - - - - - - 01.08N/A565
P Nov-17 - 77.50 - - - - - - 05.94N/A116
C Nov-17 - 80.00 - - 6.70 - - - 00.60N/A151
P Nov-17 - 80.00 - - - - - - 07.79N/A58
C Nov-17 - 82.50 - - - - - - 00.31N/A118
P Nov-17 - 82.50 - - - - - - 010.02N/A16
C Nov-17 - 85.000.41 - 0.430.380.410.38230.15+0.2389
P Nov-17 - 85.00 - - - - - - 012.37N/A0
C Nov-17 - 87.50 - - - - - - 00.07N/A134
P Nov-17 - 87.50 - - - - - - 014.79N/A0
C Nov-17 - 90.000.19 - - 0.190.190.19280.04+0.1579
P Nov-17 - 90.00 - - - - - - 017.26N/A0
C Nov-17 - 92.50 - - - - - - 00.02N/A35
P Nov-17 - 92.50 - - - - - - 019.75N/A0
C Nov-17 - 95.00 - - - - - - 00.01N/A61
P Nov-17 - 95.00 - - - - - - 022.25N/A0
C Nov-17 - 97.50 - - - - - - 00.01N/A31
P Nov-17 - 97.50 - - - - - - 024.75N/A0
C Nov-17 - 100.00 - - - - - - 00.01N/A39
P Nov-17 - 100.00 - - - - - - 027.25N/A0
C Nov-17 - 102.50 - - - - - - 00.01N/A150
P Nov-17 - 102.50 - - - - - - 029.75N/A0
C Dec-17 - 40.00 - - - - - - 032.78N/A0
P Dec-17 - 40.00 - - - - - - 00.01N/A0
C Dec-17 - 41.00 - - - - - - 031.79N/A0
P Dec-17 - 41.00 - - - - - - 00.01N/A60
C Dec-17 - 42.00 - - - - - - 030.79N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A45
C Dec-17 - 43.00 - - - - - - 029.79N/A0
P Dec-17 - 43.00 - - - - - - 00.01N/A15
C Dec-17 - 44.00 - - - - - - 028.79N/A0
P Dec-17 - 44.00 - - - - - - 00.01N/A80
C Dec-17 - 45.00 - - - - - - 027.79N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A15
C Dec-17 - 46.00 - - - - - - 026.79N/A0
P Dec-17 - 46.00 - - - - - - 00.01N/A52
C Dec-17 - 47.00 - - - - - - 025.79N/A0
P Dec-17 - 47.00 - - - - - - 00.01N/A59
C Dec-17 - 48.00 - - - - - - 024.79N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A49
C Dec-17 - 49.00 - - - - - - 023.79N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A31
C Dec-17 - 50.00 - - - - - - 022.80N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A4
C Dec-17 - 52.50 - - - - - - 020.31N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A31
C Dec-17 - 55.00 - - - - - - 017.84N/A0
P Dec-17 - 55.00 - - - - - - 00.05N/A95
C Dec-17 - 57.50 - - - - - - 015.41N/A0
P Dec-17 - 57.50 - - - - - - 00.12N/A116
C Dec-17 - 60.00 - - - - - - 013.06N/A2
P Dec-17 - 60.000.25 - - 0.250.250.25100.26-0.0177
C Dec-17 - 62.50 - - - - - - 010.82N/A20
P Dec-17 - 62.500.46 - 0.480.420.460.4280.52-0.10156
C Dec-17 - 65.00 - - - - - - 08.74N/A45
P Dec-17 - 65.000.800.701.000.800.820.78160.92-0.12215
C Dec-17 - 67.50 - - - - - - 06.88N/A61
P Dec-17 - 67.50 - - 1.37 - - - 01.55N/A762
C Dec-17 - 70.005.72 - - 5.615.725.61165.12+0.4988
P Dec-17 - 70.00 - - 3.00 - - - 02.46N/A2,057
C Dec-17 - 72.50 - - - - - - 03.84N/A607
P Dec-17 - 72.503.37 - - 3.283.373.28613.68-0.40716
C Dec-17 - 75.00 - - - - - - 02.85N/A6,402
P Dec-17 - 75.00 - - - - - - 05.17N/A52
C Dec-17 - 77.50 - - 13.50 - - - 02.04N/A1,013
P Dec-17 - 77.50 - - - - - - 06.88N/A145
C Dec-17 - 80.00 - - 12.00 - - - 01.39N/A169
P Dec-17 - 80.00 - - - - - - 08.55N/A87
C Dec-17 - 82.501.35 - - 1.351.351.3560.93+0.4249
P Dec-17 - 82.50 - - - - - - 010.59N/A30
C Dec-17 - 85.00 - - - - - - 00.60N/A115
P Dec-17 - 85.00 - - - - - - 012.77N/A105
C Dec-17 - 87.50 - - - - - - 00.38N/A60
P Dec-17 - 87.50 - - - - - - 015.06N/A30
C Dec-17 - 90.000.52 - - 0.520.520.52140.23+0.2940
P Dec-17 - 90.00 - - - - - - 017.43N/A15
C Dec-17 - 92.50 - - - - - - 00.14N/A20
P Dec-17 - 92.50 - - - - - - 019.84N/A15
C Dec-17 - 95.00 - - - - - - 00.08N/A85
P Dec-17 - 95.00 - - - - - - 022.29N/A0
C Dec-17 - 97.50 - - - - - - 00.05N/A46
P Dec-17 - 97.50 - - - - - - 024.76N/A0
C Dec-17 - 100.00 - - - - - - 00.03N/A30
P Dec-17 - 100.00 - - - - - - 027.25N/A0
C Dec-17 - 102.50 - - - - - - 00.01N/A16
P Dec-17 - 102.50 - - - - - - 029.75N/A0
C Jan-18 - 49.00 - - - - - - 023.83N/A0
P Jan-18 - 49.00 - - - - - - 00.02N/A0
C Jan-18 - 50.00 - - - - - - 022.84N/A0
P Jan-18 - 50.00 - - - - - - 00.03N/A0
C Jan-18 - 52.50 - - - - - - 020.39N/A0
P Jan-18 - 52.50 - - - - - - 00.07N/A10
C Jan-18 - 55.00 - - - - - - 017.97N/A0
P Jan-18 - 55.00 - - 0.22 - - - 00.15N/A10
C Jan-18 - 57.50 - - - - - - 015.63N/A0
P Jan-18 - 57.50 - - - - - - 00.31N/A10
C Jan-18 - 60.00 - - - - - - 013.39N/A0
P Jan-18 - 60.00 - - - - - - 00.55N/A43
C Jan-18 - 62.50 - - - - - - 011.28N/A0
P Jan-18 - 62.500.73 - - 0.730.730.73150.92-0.1923
C Jan-18 - 65.00 - - - - - - 09.34N/A0
P Jan-18 - 65.001.20 - - 1.271.271.20251.47-0.2078
C Jan-18 - 67.50 - - - - - - 07.60N/A0
P Jan-18 - 67.50 - - - - - - 02.21N/A54
C Jan-18 - 70.00 - - - - - - 06.07N/A0
P Jan-18 - 70.002.94 - - 2.942.942.9453.14-0.2022
C Jan-18 - 72.50 - - - - - - 04.74N/A17
P Jan-18 - 72.50 - - - - - - 04.37N/A0
C Jan-18 - 75.00 - - - - - - 03.72N/A18
P Jan-18 - 75.00 - - - - - - 05.83N/A0
C Jan-18 - 77.50 - - - - - - 02.86N/A0
P Jan-18 - 77.50 - - - - - - 07.43N/A0
C Jan-18 - 80.00 - - - - - - 02.13N/A101
P Jan-18 - 80.00 - - - - - - 09.22N/A0
C Jan-18 - 82.50 - - - - - - 01.56N/A20
P Jan-18 - 82.50 - - - - - - 011.17N/A0
C Jan-18 - 85.00 - - - - - - 01.13N/A13
P Jan-18 - 85.00 - - - - - - 013.25N/A0
C Jan-18 - 87.50 - - - - - - 00.80N/A0
P Jan-18 - 87.50 - - - - - - 015.44N/A0
C Jan-18 - 90.00 - - - - - - 00.56N/A10
P Jan-18 - 90.00 - - - - - - 017.71N/A0
C Jan-18 - 92.50 - - - - - - 00.38N/A0
P Jan-18 - 92.50 - - - - - - 020.05N/A0
C Jan-18 - 95.00 - - - - - - 00.26N/A0
P Jan-18 - 95.00 - - - - - - 022.44N/A0
C Mar-18 - 46.00 - - - - - - 026.87N/A0
P Mar-18 - 46.00 - - - - - - 00.06N/A15
C Mar-18 - 47.00 - - - - - - 025.89N/A0
P Mar-18 - 47.00 - - - - - - 00.08N/A148
C Mar-18 - 48.00 - - - - - - 024.91N/A0
P Mar-18 - 48.00 - - - - - - 00.11N/A150
C Mar-18 - 49.00 - - - - - - 023.93N/A0
P Mar-18 - 49.00 - - - - - - 00.15N/A201
C Mar-18 - 50.00 - - - - - - 022.96N/A0
P Mar-18 - 50.00 - - - - - - 00.19N/A184
C Mar-18 - 52.50 - - - - - - 020.58N/A0
P Mar-18 - 52.50 - - - - - - 00.35N/A36
C Mar-18 - 55.00 - - - - - - 018.27N/A0
P Mar-18 - 55.00 - - - - - - 00.60N/A71
C Mar-18 - 57.50 - - - - - - 016.05N/A0
P Mar-18 - 57.50 - - - - - - 00.95N/A23
C Mar-18 - 60.00 - - - - - - 013.95N/A0
P Mar-18 - 60.00 - - - - - - 01.45N/A45
C Mar-18 - 62.50 - - - - - - 011.99N/A0
P Mar-18 - 62.501.841.76 - 1.811.841.8132.03-0.2211
C Mar-18 - 65.00 - - - - - - 010.20N/A39
P Mar-18 - 65.002.422.44 - 2.222.422.2252.92-0.7088
C Mar-18 - 67.50 - - - - - - 08.58N/A25
P Mar-18 - 67.50 - - - - - - 03.80N/A165
C Mar-18 - 70.00 - - - - - - 07.09N/A46
P Mar-18 - 70.00 - - - - - - 04.95N/A70
C Mar-18 - 72.50 - - - - - - 06.01N/A102
P Mar-18 - 72.50 - - - - - - 06.46N/A60
C Mar-18 - 75.00 - - - - - - 04.92N/A63
P Mar-18 - 75.00 - - - - - - 07.97N/A60
C Mar-18 - 77.50 - - - - - - 03.84N/A0
P Mar-18 - 77.50 - - - - - - 09.63N/A60
C Mar-18 - 80.00 - - - - - - 03.06N/A45
P Mar-18 - 80.00 - - - - - - 011.43N/A60
C Mar-18 - 82.50 - - - - - - 02.43N/A3
P Mar-18 - 82.50 - - - - - - 013.38N/A75
C Mar-18 - 85.00 - - - - - - 01.91N/A25
P Mar-18 - 85.00 - - - - - - 015.42N/A30
C Mar-18 - 87.50 - - - - - - 01.48N/A30
P Mar-18 - 87.50 - - - - - - 017.54N/A15
C Mar-18 - 90.00 - - - - - - 01.14N/A227
P Mar-18 - 90.00 - - - - - - 019.75N/A45
C Mar-18 - 92.50 - - - - - - 00.91N/A160
P Mar-18 - 92.50 - - - - - - 022.02N/A90
C Mar-18 - 95.00 - - - - - - 00.67N/A45
P Mar-18 - 95.00 - - - - - - 024.33N/A135
C Mar-18 - 97.50 - - - - - - 00.50N/A15
P Mar-18 - 97.50 - - - - - - 026.69N/A180
C Mar-18 - 100.00 - - - - - - 00.38N/A15
P Mar-18 - 100.00 - - - - - - 029.08N/A240
C Mar-18 - 102.50 - - - - - - 00.28N/A30
P Mar-18 - 102.50 - - - - - - 031.49N/A270
C Jun-18 - 47.00 - - - - - - 025.92N/A0
P Jun-18 - 47.00 - - - - - - 00.27N/A15
C Jun-18 - 48.00 - - - - - - 024.95N/A0
P Jun-18 - 48.00 - - - - - - 00.33N/A70
C Jun-18 - 49.00 - - - - - - 023.98N/A0
P Jun-18 - 49.00 - - - - - - 00.41N/A42
C Jun-18 - 50.00 - - - - - - 023.03N/A0
P Jun-18 - 50.00 - - - - - - 00.48N/A84
C Jun-18 - 52.50 - - - - - - 020.69N/A0
P Jun-18 - 52.50 - - - - - - 00.75N/A40
C Jun-18 - 55.00 - - - - - - 018.44N/A0
P Jun-18 - 55.00 - - - - - - 01.16N/A3
C Jun-18 - 57.50 - - - - - - 016.31N/A0
P Jun-18 - 57.50 - - - - - - 01.62N/A13
C Jun-18 - 60.00 - - - - - - 014.31N/A0
P Jun-18 - 60.00 - - - - - - 02.31N/A13
C Jun-18 - 62.50 - - - - - - 012.47N/A0
P Jun-18 - 62.50 - - - - - - 03.10N/A60
C Jun-18 - 65.00 - - - - - - 010.77N/A0
P Jun-18 - 65.003.59 - - 3.593.593.5914.02-0.4339
C Jun-18 - 67.50 - - - - - - 09.23N/A0
P Jun-18 - 67.50 - - - - - - 04.93N/A157
C Jun-18 - 70.00 - - - - - - 07.89N/A114
P Jun-18 - 70.00 - 5.396.28 - - - 06.14N/A36
C Jun-18 - 72.50 - - - - - - 06.88N/A110
P Jun-18 - 72.50 - - - - - - 07.61N/A60
C Jun-18 - 75.00 - - - - - - 05.79N/A40
P Jun-18 - 75.00 - - - - - - 09.19N/A10
C Jun-18 - 77.50 - - - - - - 04.72N/A30
P Jun-18 - 77.50 - - - - - - 010.84N/A0
C Jun-18 - 80.00 - - - - - - 03.95N/A15
P Jun-18 - 80.00 - - - - - - 012.60N/A15
C Jun-18 - 82.50 - - - - - - 03.25N/A120
P Jun-18 - 82.50 - - - - - - 014.43N/A50
C Jun-18 - 85.00 - - - - - - 02.72N/A69
P Jun-18 - 85.00 - - - - - - 016.40N/A60
C Jun-18 - 87.50 - - - - - - 02.23N/A16
P Jun-18 - 87.50 - - - - - - 018.43N/A0
C Jun-18 - 90.00 - - - - - - 01.83N/A60
P Jun-18 - 90.00 - - - - - - 020.54N/A0
C Jun-18 - 92.50 - - - - - - 01.50N/A135
P Jun-18 - 92.50 - - - - - - 022.72N/A0
C Jun-18 - 95.00 - - - - - - 01.22N/A68
P Jun-18 - 95.00 - - - - - - 024.93N/A0
C Jun-18 - 97.50 - - - - - - 01.00N/A0
P Jun-18 - 97.50 - - - - - - 027.22N/A15
C Jun-18 - 100.00 - - - - - - 00.80N/A0
P Jun-18 - 100.00 - - - - - - 029.52N/A30
C Jun-18 - 102.50 - - - - - - 00.66N/A0
P Jun-18 - 102.50 - - - - - - 031.88N/A15
C Sep-18 - 49.00 - - - - - - 024.11N/A0
P Sep-18 - 49.00 - - - - - - 00.78N/A0
C Sep-18 - 50.00 - - - - - - 023.18N/A0
P Sep-18 - 50.00 - - 1.00 - - - 00.90N/A15
C Sep-18 - 52.50 - - - - - - 020.93N/A0
P Sep-18 - 52.501.05 - - 1.041.051.04101.31-0.2715
C Sep-18 - 55.00 - - - - - - 018.80N/A0
P Sep-18 - 55.00 - - - - - - 01.77N/A0
C Sep-18 - 57.50 - - - - - - 016.79N/A0
P Sep-18 - 57.50 - - - - - - 02.45N/A6
C Sep-18 - 60.00 - - - - - - 014.90N/A0
P Sep-18 - 60.00 - - - - - - 03.18N/A1
C Sep-18 - 62.50 - - - - - - 013.19N/A0
P Sep-18 - 62.50 - - - - - - 04.07N/A0
C Sep-18 - 65.00 - - - - - - 011.64N/A0
P Sep-18 - 65.004.80 - 4.904.804.804.8015.09-0.2919
C Sep-18 - 67.50 - - - - - - 010.20N/A0
P Sep-18 - 67.50 - - - - - - 06.04N/A23
C Sep-18 - 70.00 - - - - - - 09.02N/A0
P Sep-18 - 70.00 - - - - - - 07.33N/A17
C Sep-18 - 72.50 - - - - - - 07.94N/A0
P Sep-18 - 72.50 - - - - - - 08.87N/A35
C Sep-18 - 75.00 - - - - - - 06.95N/A2
P Sep-18 - 75.00 - - - - - - 010.36N/A0
C Sep-18 - 77.50 - - - - - - 05.87N/A0
P Sep-18 - 77.50 - - - - - - 012.00N/A0
C Sep-18 - 80.00 - - - - - - 05.05N/A0
P Sep-18 - 80.00 - - - - - - 013.69N/A0
C Sep-18 - 82.50 - - - - - - 04.38N/A0
P Sep-18 - 82.50 - - - - - - 015.52N/A0
C Sep-18 - 85.00 - - - - - - 03.74N/A0
P Sep-18 - 85.00 - - - - - - 017.39N/A0
C Sep-18 - 87.50 - - - - - - 03.23N/A15
P Sep-18 - 87.50 - - - - - - 019.38N/A0
C Sep-18 - 90.00 - - - - - - 02.75N/A0
P Sep-18 - 90.00 - - - - - - 021.40N/A0
C Sep-18 - 92.50 - - - - - - 02.37N/A15
P Sep-18 - 92.50 - - - - - - 023.52N/A0
C Sep-18 - 95.00 - 2.503.00 - - - 01.99N/A30
P Sep-18 - 95.00 - - - - - - 025.65N/A0
C Sep-18 - 97.50 - - - - - - 01.77N/A15
P Sep-18 - 97.50 - - - - - - 027.87N/A0
C Sep-18 - 100.00 - - - - - - 01.45N/A0
P Sep-18 - 100.00 - - - - - - 030.10N/A0