Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Communications Construction Company Limited
Last Updated: 19/10/2017 15:06 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 7.50 - - - - - - 02.52N/A0
P Oct-17 - 7.50 - - - - - - 00.01N/A0
C Oct-17 - 7.75 - - - - - - 02.27N/A0
P Oct-17 - 7.75 - - - - - - 00.01N/A0
C Oct-17 - 8.00 - - - - - - 02.02N/A0
P Oct-17 - 8.00 - - - - - - 00.01N/A0
C Oct-17 - 8.25 - - - - - - 01.77N/A0
P Oct-17 - 8.25 - - 0.01 - - - 00.01N/A30
C Oct-17 - 8.50 - - - - - - 01.52N/A0
P Oct-17 - 8.50 - - 0.01 - - - 00.01N/A34
C Oct-17 - 8.75 - - - - - - 01.27N/A0
P Oct-17 - 8.75 - - 0.01 - - - 00.01N/A816
C Oct-17 - 9.00 - - - - - - 01.02N/A40
P Oct-17 - 9.00 - - 0.01 - - - 00.01N/A302
C Oct-17 - 9.25 - - - - - - 00.77N/A30
P Oct-17 - 9.25 - - 0.01 - - - 00.01N/A756
C Oct-17 - 9.500.48 - - 0.480.480.48200.53-0.05101
P Oct-17 - 9.500.01 - 0.010.010.010.01100.010.00824
C Oct-17 - 9.75 - 0.200.26 - - - 00.30N/A430
P Oct-17 - 9.750.030.030.040.050.050.03430.050.001,200
C Oct-17 - 10.000.130.080.110.090.160.091,1870.15-0.061,743
P Oct-17 - 10.000.130.130.160.110.130.111900.13-0.022,240
C Oct-17 - 10.500.040.020.030.020.040.021,2660.020.002,531
P Oct-17 - 10.50 - 0.540.60 - - - 00.51N/A359
C Oct-17 - 11.00 - - 0.01 - - - 00.01N/A628
P Oct-17 - 11.00 - 1.031.09 - - - 01.01N/A173
C Oct-17 - 11.50 - - 0.01 - - - 00.01N/A239
P Oct-17 - 11.50 - - - - - - 01.48N/A10
C Oct-17 - 12.00 - - 0.01 - - - 00.01N/A286
P Oct-17 - 12.00 - - - - - - 01.98N/A0
C Oct-17 - 12.50 - - 0.01 - - - 00.01N/A60
P Oct-17 - 12.50 - - - - - - 02.48N/A0
C Oct-17 - 13.00 - - 0.01 - - - 00.01N/A38
P Oct-17 - 13.00 - - - - - - 02.98N/A5
C Oct-17 - 13.50 - - 0.01 - - - 00.01N/A3
P Oct-17 - 13.50 - - - - - - 03.48N/A0
C Oct-17 - 14.00 - - - - - - 00.01N/A100
P Oct-17 - 14.00 - - - - - - 03.98N/A0
C Oct-17 - 14.50 - - - - - - 00.01N/A15
P Oct-17 - 14.50 - - - - - - 04.48N/A0
C Oct-17 - 15.00 - - - - - - 00.01N/A0
P Oct-17 - 15.00 - - - - - - 04.98N/A0
C Oct-17 - 15.50 - - - - - - 00.01N/A0
P Oct-17 - 15.50 - - - - - - 05.48N/A0
C Nov-17 - 7.50 - - - - - - 02.52N/A0
P Nov-17 - 7.50 - - - - - - 00.01N/A0
C Nov-17 - 7.75 - - - - - - 02.27N/A0
P Nov-17 - 7.75 - - - - - - 00.01N/A0
C Nov-17 - 8.00 - - - - - - 02.02N/A0
P Nov-17 - 8.00 - - - - - - 00.01N/A11
C Nov-17 - 8.25 - - - - - - 01.77N/A0
P Nov-17 - 8.25 - - 0.02 - - - 00.01N/A0
C Nov-17 - 8.50 - - - - - - 01.53N/A0
P Nov-17 - 8.50 - - 0.01 - - - 00.01N/A160
C Nov-17 - 8.75 - - - - - - 01.28N/A0
P Nov-17 - 8.75 - - 0.01 - - - 00.01N/A306
C Nov-17 - 9.00 - - - - - - 01.04N/A15
P Nov-17 - 9.00 - - 0.02 - - - 00.01N/A414
C Nov-17 - 9.25 - - - - - - 00.81N/A0
P Nov-17 - 9.25 - 0.020.04 - - - 00.03N/A940
C Nov-17 - 9.500.55 - - 0.550.550.5520.60-0.0589
P Nov-17 - 9.500.070.070.090.070.070.0740.070.00791
C Nov-17 - 9.750.420.340.400.420.420.42300.420.00100
P Nov-17 - 9.750.120.150.170.120.140.121270.15-0.031,307
C Nov-17 - 10.00 - 0.230.26 - - - 00.29N/A487
P Nov-17 - 10.000.270.270.300.240.270.2490.25-0.01613
C Nov-17 - 10.500.140.100.120.120.140.121580.11+0.012,248
P Nov-17 - 10.50 - 0.620.68 - - - 00.59N/A141
C Nov-17 - 11.000.070.040.060.070.070.07120.03+0.04539
P Nov-17 - 11.00 - 1.071.13 - - - 01.03N/A30
C Nov-17 - 11.50 - 0.020.04 - - - 00.01N/A796
P Nov-17 - 11.50 - - - - - - 01.48N/A0
C Nov-17 - 12.00 - 0.010.03 - - - 00.01N/A33
P Nov-17 - 12.00 - - - - - - 01.98N/A0
C Nov-17 - 12.50 - 0.010.02 - - - 00.01N/A220
P Nov-17 - 12.50 - - - - - - 02.48N/A0
C Nov-17 - 13.00 - - 0.01 - - - 00.01N/A20
P Nov-17 - 13.00 - - - - - - 02.98N/A0
C Nov-17 - 13.50 - - 0.01 - - - 00.01N/A0
P Nov-17 - 13.50 - - - - - - 03.48N/A0
C Nov-17 - 14.00 - - - - - - 00.01N/A0
P Nov-17 - 14.00 - - - - - - 03.98N/A0
C Nov-17 - 14.50 - - - - - - 00.01N/A0
P Nov-17 - 14.50 - - - - - - 04.48N/A0
C Nov-17 - 15.00 - - - - - - 00.01N/A0
P Nov-17 - 15.00 - - - - - - 04.98N/A0
C Dec-17 - 6.25 - - - - - - 03.78N/A0
P Dec-17 - 6.25 - - - - - - 00.01N/A38
C Dec-17 - 6.50 - - - - - - 03.53N/A0
P Dec-17 - 6.50 - - - - - - 00.01N/A33
C Dec-17 - 6.75 - - - - - - 03.28N/A0
P Dec-17 - 6.75 - - - - - - 00.01N/A0
C Dec-17 - 7.00 - - - - - - 03.03N/A0
P Dec-17 - 7.00 - - - - - - 00.01N/A144
C Dec-17 - 7.25 - - - - - - 02.78N/A0
P Dec-17 - 7.25 - - - - - - 00.01N/A0
C Dec-17 - 7.50 - - - - - - 02.53N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A90
C Dec-17 - 7.75 - - - - - - 02.28N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A30
C Dec-17 - 8.00 - - - - - - 02.03N/A0
P Dec-17 - 8.00 - - 0.02 - - - 00.01N/A49
C Dec-17 - 8.25 - - - - - - 01.78N/A0
P Dec-17 - 8.25 - - 0.02 - - - 00.01N/A64
C Dec-17 - 8.50 - - - - - - 01.54N/A0
P Dec-17 - 8.50 - - 0.02 - - - 00.01N/A301
C Dec-17 - 8.75 - - - - - - 01.30N/A0
P Dec-17 - 8.75 - 0.020.03 - - - 00.02N/A609
C Dec-17 - 9.00 - - - - - - 01.08N/A0
P Dec-17 - 9.000.040.040.050.040.040.04360.05-0.011,459
C Dec-17 - 9.25 - - - - - - 00.87N/A0
P Dec-17 - 9.25 - 0.070.09 - - - 00.09N/A1,122
C Dec-17 - 9.50 - 0.580.65 - - - 00.66N/A66
P Dec-17 - 9.50 - 0.130.15 - - - 00.15N/A1,464
C Dec-17 - 9.75 - 0.430.49 - - - 00.51N/A6
P Dec-17 - 9.750.230.220.250.230.230.23100.230.00926
C Dec-17 - 10.00 - 0.320.35 - - - 00.38N/A5,084
P Dec-17 - 10.00 - 0.350.39 - - - 00.35N/A5,164
C Dec-17 - 10.50 - 0.170.19 - - - 00.19N/A235
P Dec-17 - 10.50 - 0.680.73 - - - 00.68N/A257
C Dec-17 - 11.000.080.090.100.080.080.08100.080.003,012
P Dec-17 - 11.00 - 1.101.16 - - - 01.08N/A2,638
C Dec-17 - 11.50 - 0.050.06 - - - 00.03N/A262
P Dec-17 - 11.50 - - - - - - 01.50N/A0
C Dec-17 - 12.000.040.030.050.040.040.042890.01+0.03344
P Dec-17 - 12.00 - - - - - - 01.98N/A30
C Dec-17 - 12.50 - 0.020.03 - - - 00.01N/A42
P Dec-17 - 12.50 - - - - - - 02.48N/A18
C Dec-17 - 13.00 - 0.010.02 - - - 00.01N/A318
P Dec-17 - 13.00 - - - - - - 02.98N/A5
C Dec-17 - 13.50 - - 0.02 - - - 00.01N/A230
P Dec-17 - 13.50 - - - - - - 03.48N/A5
C Dec-17 - 14.00 - - - - - - 00.01N/A60
P Dec-17 - 14.00 - - - - - - 03.98N/A0
C Dec-17 - 14.50 - - - - - - 00.01N/A32
P Dec-17 - 14.50 - - - - - - 04.48N/A0
C Dec-17 - 15.00 - - - - - - 00.01N/A480
P Dec-17 - 15.00 - - - - - - 04.98N/A0
C Dec-17 - 15.50 - - - - - - 00.01N/A0
P Dec-17 - 15.50 - - - - - - 05.48N/A0
C Dec-17 - 16.00 - - - - - - 00.01N/A0
P Dec-17 - 16.00 - - - - - - 05.98N/A0
C Jan-18 - 7.50 - - - - - - 02.53N/A0
P Jan-18 - 7.50 - - - - - - 00.01N/A0
C Jan-18 - 7.75 - - - - - - 02.28N/A0
P Jan-18 - 7.75 - - - - - - 00.01N/A0
C Jan-18 - 8.00 - - - - - - 02.04N/A0
P Jan-18 - 8.00 - - - - - - 00.01N/A0
C Jan-18 - 8.25 - - - - - - 01.80N/A0
P Jan-18 - 8.25 - - 0.05 - - - 00.02N/A0
C Jan-18 - 8.50 - - - - - - 01.56N/A0
P Jan-18 - 8.50 - 0.010.04 - - - 00.03N/A0
C Jan-18 - 8.75 - - - - - - 01.34N/A0
P Jan-18 - 8.75 - 0.040.05 - - - 00.05N/A0
C Jan-18 - 9.00 - - 2.00 - - - 01.13N/A1
P Jan-18 - 9.00 - 0.070.10 - - - 00.09N/A0
C Jan-18 - 9.25 - - - - - - 00.93N/A0
P Jan-18 - 9.25 - 0.120.16 - - - 00.15N/A40
C Jan-18 - 9.50 - - - - - - 00.75N/A0
P Jan-18 - 9.50 - 0.200.24 - - - 00.22N/A65
C Jan-18 - 9.75 - - - - - - 00.60N/A0
P Jan-18 - 9.75 - 0.300.34 - - - 00.31N/A176
C Jan-18 - 10.00 - 0.400.45 - - - 00.47N/A0
P Jan-18 - 10.00 - 0.430.47 - - - 00.43N/A0
C Jan-18 - 10.50 - 0.240.27 - - - 00.27N/A0
P Jan-18 - 10.50 - - - - - - 00.75N/A0
C Jan-18 - 11.00 - 0.140.16 - - - 00.14N/A300
P Jan-18 - 11.00 - - - - - - 01.11N/A0
C Jan-18 - 11.50 - 0.080.12 - - - 00.07N/A0
P Jan-18 - 11.50 - - - - - - 01.54N/A0
C Jan-18 - 12.00 - 0.050.08 - - - 00.03N/A0
P Jan-18 - 12.00 - - - - - - 02.00N/A0
C Jan-18 - 12.50 - 0.030.06 - - - 00.02N/A30
P Jan-18 - 12.50 - - - - - - 02.49N/A0
C Jan-18 - 13.00 - 0.020.04 - - - 00.01N/A0
P Jan-18 - 13.00 - - - - - - 02.98N/A0
C Jan-18 - 13.50 - - 0.03 - - - 00.01N/A0
P Jan-18 - 13.50 - - - - - - 03.48N/A0
C Jan-18 - 14.00 - - - - - - 00.01N/A0
P Jan-18 - 14.00 - - - - - - 03.98N/A0
C Jan-18 - 14.50 - - - - - - 00.01N/A0
P Jan-18 - 14.50 - - - - - - 04.48N/A0
C Mar-18 - 7.50 - - - - - - 02.55N/A0
P Mar-18 - 7.50 - - - - - - 00.01N/A0
C Mar-18 - 7.75 - - - - - - 02.31N/A0
P Mar-18 - 7.75 - - - - - - 00.03N/A30
C Mar-18 - 8.00 - - - - - - 02.08N/A0
P Mar-18 - 8.00 - - - - - - 00.04N/A155
C Mar-18 - 8.25 - - - - - - 01.85N/A0
P Mar-18 - 8.25 - - - - - - 00.07N/A86
C Mar-18 - 8.50 - - - - - - 01.64N/A0
P Mar-18 - 8.50 - 0.050.11 - - - 00.09N/A288
C Mar-18 - 8.75 - - - - - - 01.43N/A0
P Mar-18 - 8.75 - 0.100.16 - - - 00.14N/A141
C Mar-18 - 9.00 - - - - - - 01.24N/A0
P Mar-18 - 9.00 - 0.150.21 - - - 00.20N/A27
C Mar-18 - 9.25 - - - - - - 01.06N/A0
P Mar-18 - 9.25 - 0.220.28 - - - 00.27N/A150
C Mar-18 - 9.50 - - - - - - 00.90N/A0
P Mar-18 - 9.50 - 0.330.39 - - - 00.35N/A251
C Mar-18 - 9.75 - - - - - - 00.76N/A0
P Mar-18 - 9.75 - 0.450.48 - - - 00.46N/A33
C Mar-18 - 10.00 - 0.570.63 - - - 00.64N/A5
P Mar-18 - 10.00 - 0.580.63 - - - 00.58N/A117
C Mar-18 - 10.50 - 0.390.43 - - - 00.43N/A110
P Mar-18 - 10.50 - - - - - - 00.88N/A100
C Mar-18 - 11.00 - 0.260.30 - - - 00.28N/A190
P Mar-18 - 11.00 - - - - - - 01.23N/A80
C Mar-18 - 11.50 - 0.170.23 - - - 00.17N/A313
P Mar-18 - 11.50 - - - - - - 01.63N/A19
C Mar-18 - 12.00 - 0.110.17 - - - 00.11N/A270
P Mar-18 - 12.00 - - - - - - 02.06N/A0
C Mar-18 - 12.50 - 0.070.13 - - - 00.06N/A132
P Mar-18 - 12.50 - - - - - - 02.52N/A5
C Mar-18 - 13.00 - 0.040.10 - - - 00.04N/A233
P Mar-18 - 13.00 - - - - - - 03.00N/A0
C Mar-18 - 13.50 - - - - - - 00.02N/A285
P Mar-18 - 13.50 - - - - - - 03.49N/A0
C Mar-18 - 14.00 - - - - - - 00.01N/A446
P Mar-18 - 14.00 - - - - - - 03.98N/A0
C Mar-18 - 14.50 - - - - - - 00.01N/A100
P Mar-18 - 14.50 - - - - - - 04.48N/A0
C Mar-18 - 15.00 - - - - - - 00.01N/A204
P Mar-18 - 15.00 - - - - - - 04.98N/A0
C Mar-18 - 15.50 - - - - - - 00.01N/A6
P Mar-18 - 15.50 - - - - - - 05.48N/A0
C Mar-18 - 16.00 - - - - - - 00.01N/A0
P Mar-18 - 16.00 - - - - - - 05.98N/A0
C Jun-18 - 7.50 - - - - - - 02.59N/A0
P Jun-18 - 7.50 - - - - - - 00.07N/A50
C Jun-18 - 7.75 - - - - - - 02.36N/A0
P Jun-18 - 7.75 - - - - - - 00.10N/A110
C Jun-18 - 8.00 - - - - - - 02.14N/A0
P Jun-18 - 8.00 - - - - - - 00.14N/A100
C Jun-18 - 8.25 - - - - - - 01.93N/A0
P Jun-18 - 8.25 - - - - - - 00.19N/A0
C Jun-18 - 8.50 - - - - - - 01.73N/A0
P Jun-18 - 8.50 - - 0.26 - - - 00.26N/A35
C Jun-18 - 8.75 - - - - - - 01.54N/A0
P Jun-18 - 8.75 - - - - - - 00.33N/A0
C Jun-18 - 9.00 - - - - - - 01.36N/A0
P Jun-18 - 9.00 - - - - - - 00.41N/A105
C Jun-18 - 9.25 - - - - - - 01.20N/A0
P Jun-18 - 9.25 - - 0.64 - - - 00.52N/A130
C Jun-18 - 9.50 - - - - - - 01.05N/A0
P Jun-18 - 9.50 - 0.580.64 - - - 00.61N/A1,523
C Jun-18 - 9.75 - - - - - - 00.91N/A0
P Jun-18 - 9.75 - 0.700.76 - - - 00.73N/A29
C Jun-18 - 10.00 - 0.750.81 - - - 00.81N/A230
P Jun-18 - 10.00 - - - - - - 00.90N/A72
C Jun-18 - 10.50 - 0.560.62 - - - 00.59N/A1,500
P Jun-18 - 10.50 - - - - - - 01.21N/A0
C Jun-18 - 11.00 - - - - - - 00.41N/A110
P Jun-18 - 11.00 - - - - - - 01.57N/A10
C Jun-18 - 11.50 - - - - - - 00.29N/A150
P Jun-18 - 11.50 - - - - - - 01.96N/A23
C Jun-18 - 12.00 - - - - - - 00.20N/A120
P Jun-18 - 12.00 - - - - - - 02.38N/A0
C Jun-18 - 12.50 - - - - - - 00.14N/A90
P Jun-18 - 12.50 - - - - - - 02.83N/A0
C Jun-18 - 13.00 - - - - - - 00.09N/A63
P Jun-18 - 13.00 - - - - - - 03.29N/A0
C Jun-18 - 13.50 - - - - - - 00.06N/A0
P Jun-18 - 13.50 - - - - - - 03.76N/A0
C Jun-18 - 14.00 - - - - - - 00.04N/A0
P Jun-18 - 14.00 - - - - - - 04.24N/A13
C Jun-18 - 14.50 - - - - - - 00.02N/A0
P Jun-18 - 14.50 - - - - - - 04.73N/A6
C Jun-18 - 15.00 - - - - - - 00.01N/A3
P Jun-18 - 15.00 - - - - - - 05.22N/A0
C Jun-18 - 15.50 - - - - - - 00.01N/A0
P Jun-18 - 15.50 - - - - - - 05.71N/A0
C Sep-18 - 7.50 - - - - - - 02.61N/A0
P Sep-18 - 7.50 - - - - - - 00.13N/A0
C Sep-18 - 7.75 - - - - - - 02.38N/A0
P Sep-18 - 7.75 - - - - - - 00.17N/A0
C Sep-18 - 8.00 - - - - - - 02.17N/A0
P Sep-18 - 8.00 - - - - - - 00.23N/A110
C Sep-18 - 8.25 - - - - - - 01.97N/A0
P Sep-18 - 8.25 - - - - - - 00.29N/A0
C Sep-18 - 8.50 - - - - - - 01.78N/A0
P Sep-18 - 8.50 - - - - - - 00.36N/A125
C Sep-18 - 8.75 - - - - - - 01.60N/A0
P Sep-18 - 8.75 - - 0.46 - - - 00.45N/A29
C Sep-18 - 9.00 - - - - - - 01.43N/A0
P Sep-18 - 9.00 - - 0.72 - - - 00.54N/A145
C Sep-18 - 9.25 - - - - - - 01.27N/A0
P Sep-18 - 9.25 - - - - - - 00.65N/A0
C Sep-18 - 9.50 - - - - - - 01.13N/A0
P Sep-18 - 9.50 - 0.710.79 - - - 00.75N/A35
C Sep-18 - 9.75 - - - - - - 01.00N/A0
P Sep-18 - 9.75 - 0.840.92 - - - 00.87N/A5
C Sep-18 - 10.00 - 0.870.95 - - - 00.91N/A8
P Sep-18 - 10.00 - - 1.20 - - - 01.01N/A0
C Sep-18 - 10.500.770.680.760.770.770.7720.70+0.0734
P Sep-18 - 10.50 - - - - - - 01.35N/A15
C Sep-18 - 11.00 - - - - - - 00.53N/A0
P Sep-18 - 11.00 - - - - - - 01.70N/A0
C Sep-18 - 11.50 - - - - - - 00.38N/A2
P Sep-18 - 11.50 - - - - - - 02.08N/A0
C Sep-18 - 12.00 - - - - - - 00.28N/A0
P Sep-18 - 12.00 - - - - - - 02.48N/A0
C Sep-18 - 12.50 - - - - - - 00.21N/A0
P Sep-18 - 12.50 - - - - - - 02.91N/A0
C Sep-18 - 13.00 - - - - - - 00.15N/A15
P Sep-18 - 13.00 - - - - - - 03.35N/A0
C Sep-18 - 13.50 - - - - - - 00.11N/A0
P Sep-18 - 13.50 - - - - - - 03.81N/A0
C Sep-18 - 14.00 - - - - - - 00.08N/A30
P Sep-18 - 14.00 - - - - - - 04.28N/A6
C Sep-18 - 14.50 - - - - - - 00.06N/A0
P Sep-18 - 14.50 - - - - - - 04.76N/A5
C Sep-18 - 15.00 - - - - - - 00.04N/A12
P Sep-18 - 15.00 - - - - - - 05.24N/A0