Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

PICC Property and Casualty Company Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 9.25 - - - - - - 05.53N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A0
C Oct-17 - 9.50 - - - - - - 05.28N/A0
P Oct-17 - 9.50 - - - - - - 00.01N/A0
C Oct-17 - 9.75 - - - - - - 05.03N/A0
P Oct-17 - 9.75 - - - - - - 00.01N/A0
C Oct-17 - 10.00 - - - - - - 04.78N/A0
P Oct-17 - 10.00 - - 0.01 - - - 00.01N/A74
C Oct-17 - 10.50 - - - - - - 04.28N/A0
P Oct-17 - 10.50 - - 0.01 - - - 00.01N/A138
C Oct-17 - 11.00 - - - - - - 03.78N/A10
P Oct-17 - 11.00 - - 0.01 - - - 00.01N/A24
C Oct-17 - 11.50 - - - - - - 03.28N/A0
P Oct-17 - 11.50 - - 0.01 - - - 00.01N/A168
C Oct-17 - 12.00 - - - - - - 02.78N/A2
P Oct-17 - 12.00 - - 0.01 - - - 00.01N/A131
C Oct-17 - 12.502.38 - - 2.382.382.3852.28+0.105
P Oct-17 - 12.50 - - 0.01 - - - 00.01N/A477
C Oct-17 - 13.00 - - - - - - 01.78N/A15
P Oct-17 - 13.00 - - 0.01 - - - 00.01N/A596
C Oct-17 - 13.50 - - - - - - 01.29N/A155
P Oct-17 - 13.500.01 - 0.020.010.010.0160.010.00608
C Oct-17 - 14.00 - - - - - - 00.82N/A238
P Oct-17 - 14.00 - 0.010.04 - - - 00.04N/A538
C Oct-17 - 14.500.50 - - 0.520.520.502000.45+0.07713
P Oct-17 - 14.500.12 - 0.240.090.120.09360.15-0.06354
C Oct-17 - 15.000.200.22 - 0.240.250.201670.19+0.05348
P Oct-17 - 15.000.33 - - 0.330.330.3350.39-0.06601
C Oct-17 - 15.500.09 - 0.880.080.090.071730.06+0.02391
P Oct-17 - 15.50 - - - - - - 00.78N/A63
C Oct-17 - 16.00 - - 0.32 - - - 00.02N/A303
P Oct-17 - 16.00 - - - - - - 01.24N/A30
C Oct-17 - 16.50 - - 1.40 - - - 00.01N/A488
P Oct-17 - 16.50 - - - - - - 01.72N/A0
C Oct-17 - 17.00 - - - - - - 00.01N/A187
P Oct-17 - 17.00 - - - - - - 02.22N/A0
C Oct-17 - 17.50 - - - - - - 00.01N/A132
P Oct-17 - 17.50 - - - - - - 02.72N/A0
C Oct-17 - 18.00 - - 0.90 - - - 00.01N/A74
P Oct-17 - 18.00 - - - - - - 03.22N/A0
C Oct-17 - 18.50 - - - - - - 00.01N/A60
P Oct-17 - 18.50 - - - - - - 03.72N/A0
C Oct-17 - 19.00 - - 0.01 - - - 00.01N/A124
P Oct-17 - 19.00 - - - - - - 04.22N/A0
C Oct-17 - 19.50 - - 0.01 - - - 00.01N/A190
P Oct-17 - 19.50 - - - - - - 04.72N/A0
C Oct-17 - 20.00 - - 0.01 - - - 00.01N/A60
P Oct-17 - 20.00 - - - - - - 05.22N/A0
C Nov-17 - 9.50 - - - - - - 05.28N/A0
P Nov-17 - 9.50 - - - - - - 00.01N/A0
C Nov-17 - 9.75 - - - - - - 05.03N/A0
P Nov-17 - 9.75 - - - - - - 00.01N/A136
C Nov-17 - 10.00 - - - - - - 04.78N/A0
P Nov-17 - 10.00 - - - - - - 00.01N/A0
C Nov-17 - 10.50 - - - - - - 04.29N/A0
P Nov-17 - 10.50 - - - - - - 00.01N/A58
C Nov-17 - 11.00 - - - - - - 03.79N/A0
P Nov-17 - 11.00 - - - - - - 00.01N/A91
C Nov-17 - 11.50 - - - - - - 03.29N/A0
P Nov-17 - 11.50 - - - - - - 00.01N/A316
C Nov-17 - 12.00 - - - - - - 02.79N/A0
P Nov-17 - 12.00 - - 0.50 - - - 00.01N/A361
C Nov-17 - 12.50 - - - - - - 02.30N/A1
P Nov-17 - 12.50 - - 1.20 - - - 00.02N/A357
C Nov-17 - 13.001.96 - - 1.961.961.9671.83+0.1393
P Nov-17 - 13.000.04 - 1.800.040.040.0480.05-0.01440
C Nov-17 - 13.50 - - - - - - 01.40N/A92
P Nov-17 - 13.50 - - 0.56 - - - 00.11N/A492
C Nov-17 - 14.001.11 - - 1.111.111.1131.01+0.10151
P Nov-17 - 14.000.17 - 0.620.160.180.16390.22-0.06469
C Nov-17 - 14.50 - - - - - - 00.70N/A193
P Nov-17 - 14.500.33 - 0.620.290.340.29680.39-0.10540
C Nov-17 - 15.000.510.410.520.490.510.46800.45+0.04967
P Nov-17 - 15.000.560.52 - 0.530.560.5330.65-0.1265
C Nov-17 - 15.500.31 - 1.000.280.310.28220.280.00211
P Nov-17 - 15.50 - - - - - - 00.96N/A101
C Nov-17 - 16.00 - - 1.00 - - - 00.16N/A263
P Nov-17 - 16.00 - - - - - - 01.36N/A0
C Nov-17 - 16.50 - - - - - - 00.09N/A125
P Nov-17 - 16.50 - - - - - - 01.79N/A0
C Nov-17 - 17.000.07 - 1.900.070.070.07790.05+0.02149
P Nov-17 - 17.00 - - - - - - 02.25N/A0
C Nov-17 - 17.50 - - - - - - 00.02N/A23
P Nov-17 - 17.50 - - - - - - 02.73N/A0
C Nov-17 - 18.00 - - - - - - 00.01N/A30
P Nov-17 - 18.00 - - - - - - 03.22N/A0
C Nov-17 - 18.50 - - - - - - 00.01N/A91
P Nov-17 - 18.50 - - - - - - 03.72N/A0
C Nov-17 - 19.00 - - - - - - 00.01N/A131
P Nov-17 - 19.00 - - - - - - 04.22N/A0
C Nov-17 - 19.50 - - - - - - 00.01N/A0
P Nov-17 - 19.50 - - - - - - 04.72N/A0
C Nov-17 - 20.00 - - - - - - 00.01N/A7
P Nov-17 - 20.00 - - - - - - 05.22N/A0
C Dec-17 - 8.25 - - - - - - 06.54N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A700
C Dec-17 - 8.50 - - - - - - 06.29N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A500
C Dec-17 - 8.75 - - - - - - 06.04N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A33
C Dec-17 - 9.00 - - - - - - 05.79N/A0
P Dec-17 - 9.00 - - - - - - 00.01N/A145
C Dec-17 - 9.25 - - - - - - 05.54N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A169
C Dec-17 - 9.50 - - - - - - 05.29N/A0
P Dec-17 - 9.50 - - - - - - 00.01N/A261
C Dec-17 - 9.75 - - - - - - 05.04N/A0
P Dec-17 - 9.75 - - - - - - 00.01N/A260
C Dec-17 - 10.00 - - - - - - 04.79N/A0
P Dec-17 - 10.00 - - - - - - 00.01N/A237
C Dec-17 - 10.50 - - - - - - 04.29N/A0
P Dec-17 - 10.50 - - - - - - 00.01N/A403
C Dec-17 - 11.00 - - - - - - 03.79N/A0
P Dec-17 - 11.00 - - - - - - 00.01N/A3,064
C Dec-17 - 11.50 - - - - - - 03.30N/A0
P Dec-17 - 11.50 - - - - - - 00.01N/A129
C Dec-17 - 12.00 - - - - - - 02.81N/A73
P Dec-17 - 12.00 - - - - - - 00.03N/A157
C Dec-17 - 12.50 - - - - - - 02.34N/A38
P Dec-17 - 12.50 - - 1.00 - - - 00.05N/A374
C Dec-17 - 13.00 - - - - - - 01.90N/A102
P Dec-17 - 13.000.090.080.100.090.090.0940.11-0.02701
C Dec-17 - 13.501.61 - - 1.621.621.6121.49+0.13109
P Dec-17 - 13.50 - - 1.20 - - - 00.19N/A200
C Dec-17 - 14.001.15 - - 1.151.151.15301.13+0.02211
P Dec-17 - 14.000.27 - - 0.270.270.2750.33-0.06732
C Dec-17 - 14.500.82 - - 0.820.820.8210.83-0.01748
P Dec-17 - 14.50 - - 0.60 - - - 00.52N/A718
C Dec-17 - 15.000.64 - - 0.640.640.64130.60+0.04111
P Dec-17 - 15.00 - - - - - - 00.78N/A11
C Dec-17 - 15.50 - - 1.40 - - - 00.41N/A151
P Dec-17 - 15.50 - - - - - - 01.08N/A0
C Dec-17 - 16.000.32 - 1.600.290.320.29210.27+0.02421
P Dec-17 - 16.00 - - - - - - 01.46N/A2
C Dec-17 - 16.50 - - - - - - 00.17N/A101
P Dec-17 - 16.50 - - - - - - 01.87N/A0
C Dec-17 - 17.00 - - 1.20 - - - 00.11N/A57
P Dec-17 - 17.00 - - - - - - 02.31N/A1
C Dec-17 - 17.50 - - - - - - 00.06N/A71
P Dec-17 - 17.50 - - - - - - 02.77N/A0
C Dec-17 - 18.00 - - - - - - 00.04N/A71
P Dec-17 - 18.00 - - - - - - 03.25N/A0
C Dec-17 - 18.50 - - - - - - 00.02N/A200
P Dec-17 - 18.50 - - - - - - 03.73N/A0
C Dec-17 - 19.00 - - - - - - 00.01N/A0
P Dec-17 - 19.00 - - - - - - 04.22N/A0
C Dec-17 - 19.50 - - - - - - 00.01N/A500
P Dec-17 - 19.50 - - - - - - 04.72N/A0
C Dec-17 - 20.00 - - - - - - 00.01N/A500
P Dec-17 - 20.00 - - - - - - 05.22N/A0
C Jan-18 - 9.75 - - - - - - 05.04N/A0
P Jan-18 - 9.75 - - - - - - 00.01N/A0
C Jan-18 - 10.00 - - - - - - 04.79N/A0
P Jan-18 - 10.00 - - - - - - 00.01N/A0
C Jan-18 - 10.50 - - - - - - 04.30N/A0
P Jan-18 - 10.50 - - - - - - 00.01N/A0
C Jan-18 - 11.00 - - - - - - 03.80N/A0
P Jan-18 - 11.00 - - - - - - 00.01N/A0
C Jan-18 - 11.50 - - - - - - 03.32N/A0
P Jan-18 - 11.50 - - - - - - 00.03N/A0
C Jan-18 - 12.00 - - - - - - 02.84N/A0
P Jan-18 - 12.00 - - - - - - 00.05N/A10
C Jan-18 - 12.50 - - - - - - 02.39N/A0
P Jan-18 - 12.50 - - - - - - 00.10N/A20
C Jan-18 - 13.00 - - - - - - 01.96N/A0
P Jan-18 - 13.00 - - - - - - 00.16N/A7
C Jan-18 - 13.50 - - - - - - 01.58N/A0
P Jan-18 - 13.50 - - - - - - 00.27N/A1
C Jan-18 - 14.00 - - - - - - 01.24N/A1
P Jan-18 - 14.00 - - - - - - 00.43N/A0
C Jan-18 - 14.50 - - - - - - 00.94N/A0
P Jan-18 - 14.50 - - - - - - 00.64N/A6
C Jan-18 - 15.00 - - - - - - 00.72N/A0
P Jan-18 - 15.00 - - - - - - 00.88N/A0
C Jan-18 - 15.50 - - - - - - 00.53N/A24
P Jan-18 - 15.50 - - - - - - 01.18N/A0
C Jan-18 - 16.00 - - - - - - 00.37N/A1
P Jan-18 - 16.00 - - - - - - 01.56N/A0
C Jan-18 - 16.50 - - - - - - 00.26N/A7
P Jan-18 - 16.50 - - - - - - 01.95N/A0
C Jan-18 - 17.00 - - - - - - 00.17N/A2
P Jan-18 - 17.00 - - - - - - 02.37N/A0
C Jan-18 - 17.50 - - - - - - 00.12N/A0
P Jan-18 - 17.50 - - - - - - 02.81N/A0
C Jan-18 - 18.00 - - - - - - 00.08N/A2
P Jan-18 - 18.00 - - - - - - 03.28N/A0
C Jan-18 - 18.50 - - - - - - 00.05N/A2
P Jan-18 - 18.50 - - - - - - 03.75N/A0
C Jan-18 - 19.00 - - - - - - 00.03N/A0
P Jan-18 - 19.00 - - - - - - 04.24N/A0
C Jan-18 - 19.50 - - - - - - 00.02N/A0
P Jan-18 - 19.50 - - - - - - 04.73N/A0
C Jan-18 - 20.00 - - - - - - 00.01N/A0
P Jan-18 - 20.00 - - - - - - 05.22N/A0
C Mar-18 - 8.25 - - - - - - 06.55N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A0
C Mar-18 - 8.50 - - - - - - 06.30N/A0
P Mar-18 - 8.50 - - - - - - 00.01N/A30
C Mar-18 - 8.75 - - - - - - 06.05N/A0
P Mar-18 - 8.75 - - - - - - 00.01N/A150
C Mar-18 - 9.00 - - - - - - 05.80N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A86
C Mar-18 - 9.25 - - - - - - 05.55N/A0
P Mar-18 - 9.25 - - - - - - 00.01N/A275
C Mar-18 - 9.50 - - - - - - 05.30N/A0
P Mar-18 - 9.50 - - - - - - 00.01N/A394
C Mar-18 - 9.75 - - - - - - 05.05N/A0
P Mar-18 - 9.75 - - - - - - 00.01N/A497
C Mar-18 - 10.00 - - - - - - 04.81N/A0
P Mar-18 - 10.00 - - - - - - 00.01N/A603
C Mar-18 - 10.50 - - - - - - 04.32N/A0
P Mar-18 - 10.50 - - - - - - 00.02N/A802
C Mar-18 - 11.00 - - - - - - 03.84N/A0
P Mar-18 - 11.00 - - - - - - 00.04N/A384
C Mar-18 - 11.50 - - - - - - 03.37N/A0
P Mar-18 - 11.50 - - - - - - 00.07N/A71
C Mar-18 - 12.00 - - - - - - 02.92N/A30
P Mar-18 - 12.00 - - - - - - 00.12N/A127
C Mar-18 - 12.50 - - - - - - 02.50N/A118
P Mar-18 - 12.50 - - - - - - 00.19N/A93
C Mar-18 - 13.00 - - - - - - 02.11N/A30
P Mar-18 - 13.00 - - 0.28 - - - 00.30N/A85
C Mar-18 - 13.50 - - - - - - 01.75N/A0
P Mar-18 - 13.50 - - - - - - 00.45N/A219
C Mar-18 - 14.00 - - - - - - 01.43N/A790
P Mar-18 - 14.00 - - - - - - 00.61N/A737
C Mar-18 - 14.50 - - - - - - 01.15N/A680
P Mar-18 - 14.50 - - - - - - 00.83N/A6
C Mar-18 - 15.00 - - - - - - 00.94N/A415
P Mar-18 - 15.00 - - - - - - 01.08N/A62
C Mar-18 - 15.50 - - - - - - 00.74N/A75
P Mar-18 - 15.50 - - - - - - 01.37N/A0
C Mar-18 - 16.00 - - - - - - 00.55N/A33
P Mar-18 - 16.00 - - - - - - 01.75N/A101
C Mar-18 - 16.50 - - - - - - 00.42N/A70
P Mar-18 - 16.50 - - - - - - 02.12N/A30
C Mar-18 - 17.00 - - - - - - 00.32N/A0
P Mar-18 - 17.00 - - - - - - 02.51N/A30
C Mar-18 - 17.50 - - - - - - 00.24N/A58
P Mar-18 - 17.50 - - - - - - 02.93N/A0
C Mar-18 - 18.00 - - - - - - 00.18N/A0
P Mar-18 - 18.00 - - - - - - 03.37N/A0
C Mar-18 - 18.50 - - - - - - 00.13N/A0
P Mar-18 - 18.50 - - - - - - 03.82N/A0
C Mar-18 - 19.00 - - - - - - 00.09N/A0
P Mar-18 - 19.00 - - - - - - 04.28N/A7
C Mar-18 - 19.50 - - - - - - 00.06N/A30
P Mar-18 - 19.50 - - - - - - 04.76N/A0
C Mar-18 - 20.00 - - - - - - 00.05N/A0
P Mar-18 - 20.00 - - - - - - 05.25N/A0
C Jun-18 - 9.00 - - - - - - 05.81N/A0
P Jun-18 - 9.00 - - - - - - 00.01N/A6
C Jun-18 - 9.25 - - - - - - 05.57N/A0
P Jun-18 - 9.25 - - - - - - 00.01N/A24
C Jun-18 - 9.50 - - - - - - 05.32N/A0
P Jun-18 - 9.50 - - - - - - 00.02N/A0
C Jun-18 - 9.75 - - - - - - 05.08N/A0
P Jun-18 - 9.75 - - - - - - 00.03N/A0
C Jun-18 - 10.00 - - - - - - 04.84N/A0
P Jun-18 - 10.00 - - - - - - 00.05N/A5
C Jun-18 - 10.50 - - - - - - 04.36N/A0
P Jun-18 - 10.50 - - - - - - 00.08N/A30
C Jun-18 - 11.00 - - - - - - 03.90N/A0
P Jun-18 - 11.00 - - - - - - 00.13N/A5
C Jun-18 - 11.50 - - - - - - 03.46N/A0
P Jun-18 - 11.50 - - - - - - 00.21N/A22
C Jun-18 - 12.00 - - - - - - 03.04N/A0
P Jun-18 - 12.00 - - - - - - 00.31N/A35
C Jun-18 - 12.50 - - - - - - 02.65N/A0
P Jun-18 - 12.50 - - 0.65 - - - 00.44N/A9
C Jun-18 - 13.00 - - - - - - 02.28N/A30
P Jun-18 - 13.00 - - - - - - 00.60N/A251
C Jun-18 - 13.50 - - - - - - 01.95N/A31
P Jun-18 - 13.50 - - - - - - 00.79N/A97
C Jun-18 - 14.00 - - - - - - 01.65N/A0
P Jun-18 - 14.00 - - - - - - 00.98N/A80
C Jun-18 - 14.50 - - - - - - 01.38N/A30
P Jun-18 - 14.50 - - - - - - 01.23N/A156
C Jun-18 - 15.00 - - - - - - 01.19N/A0
P Jun-18 - 15.00 - - - - - - 01.51N/A218
C Jun-18 - 15.50 - - - - - - 00.98N/A0
P Jun-18 - 15.50 - - - - - - 01.88N/A4
C Jun-18 - 16.00 - - - - - - 00.78N/A3
P Jun-18 - 16.00 - - - - - - 02.23N/A62
C Jun-18 - 16.50 - - - - - - 00.65N/A0
P Jun-18 - 16.50 - - - - - - 02.60N/A0
C Jun-18 - 17.00 - - - - - - 00.51N/A0
P Jun-18 - 17.00 - - - - - - 02.99N/A30
C Jun-18 - 17.50 - - - - - - 00.41N/A0
P Jun-18 - 17.50 - - - - - - 03.40N/A34
C Jun-18 - 18.00 - - - - - - 00.32N/A20
P Jun-18 - 18.00 - - - - - - 03.83N/A5
C Jun-18 - 18.50 - - - - - - 00.26N/A0
P Jun-18 - 18.50 - - - - - - 04.27N/A30
C Jun-18 - 19.00 - - - - - - 00.20N/A20
P Jun-18 - 19.00 - - - - - - 04.72N/A0
C Jun-18 - 19.50 - - - - - - 00.16N/A0
P Jun-18 - 19.50 - - - - - - 05.18N/A0
C Jun-18 - 20.00 - - - - - - 00.12N/A0
P Jun-18 - 20.00 - - - - - - 05.65N/A30
C Sep-18 - 9.50 - - - - - - 05.33N/A0
P Sep-18 - 9.50 - - - - - - 00.06N/A0
C Sep-18 - 9.75 - - - - - - 05.09N/A0
P Sep-18 - 9.75 - - - - - - 00.09N/A39
C Sep-18 - 10.00 - - - - - - 04.86N/A0
P Sep-18 - 10.00 - - - - - - 00.11N/A25
C Sep-18 - 10.50 - - - - - - 04.39N/A0
P Sep-18 - 10.50 - - - - - - 00.16N/A10
C Sep-18 - 11.00 - - - - - - 03.94N/A0
P Sep-18 - 11.00 - - - - - - 00.24N/A10
C Sep-18 - 11.50 - - - - - - 03.52N/A0
P Sep-18 - 11.50 - - - - - - 00.34N/A15
C Sep-18 - 12.00 - - - - - - 03.12N/A0
P Sep-18 - 12.00 - 0.34 - - - - 00.47N/A36
C Sep-18 - 12.50 - - - - - - 02.74N/A0
P Sep-18 - 12.500.55 - - 0.550.550.5590.62-0.07117
C Sep-18 - 13.00 - - - - - - 02.40N/A0
P Sep-18 - 13.00 - - - - - - 00.80N/A57
C Sep-18 - 13.50 - - - - - - 02.08N/A0
P Sep-18 - 13.50 - - - - - - 00.98N/A4
C Sep-18 - 14.00 - - - - - - 01.80N/A0
P Sep-18 - 14.00 - - - - - - 01.21N/A6
C Sep-18 - 14.50 - - - - - - 01.54N/A0
P Sep-18 - 14.50 - - - - - - 01.47N/A10
C Sep-18 - 15.00 - - - - - - 01.36N/A0
P Sep-18 - 15.00 - - - - - - 01.75N/A0
C Sep-18 - 15.50 - - - - - - 01.16N/A0
P Sep-18 - 15.50 - - - - - - 02.12N/A0
C Sep-18 - 16.00 - - - - - - 00.95N/A0
P Sep-18 - 16.00 - - - - - - 02.45N/A0
C Sep-18 - 16.50 - - - - - - 00.83N/A0
P Sep-18 - 16.50 - - - - - - 02.82N/A0
C Sep-18 - 17.00 - - - - - - 00.69N/A0
P Sep-18 - 17.00 - - - - - - 03.19N/A0
C Sep-18 - 17.50 - - - - - - 00.56N/A0
P Sep-18 - 17.50 - - - - - - 03.59N/A3
C Sep-18 - 18.00 - - - - - - 00.47N/A0
P Sep-18 - 18.00 - - - - - - 04.00N/A0
C Sep-18 - 18.50 - - - - - - 00.39N/A0
P Sep-18 - 18.50 - - - - - - 04.42N/A0
C Sep-18 - 19.00 - - - - - - 00.32N/A0
P Sep-18 - 19.004.70 - - 4.704.704.7034.86-0.165
C Sep-18 - 19.50 - - - - - - 00.27N/A0
P Sep-18 - 19.50 - - - - - - 05.30N/A0
C Sep-18 - 20.00 - - - - - - 00.22N/A0
P Sep-18 - 20.00 - - - - - - 05.76N/A0