Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Coal Energy Company Limited
Last Updated: 18/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 2.80 - - - - - - 00.96N/A0
P Oct-17 - 2.80 - - - - - - 00.01N/A0
C Oct-17 - 2.90 - - - - - - 00.86N/A0
P Oct-17 - 2.90 - - - - - - 00.01N/A0
C Oct-17 - 3.00 - - - - - - 00.76N/A0
P Oct-17 - 3.00 - - - - - - 00.01N/A0
C Oct-17 - 3.10 - - - - - - 00.66N/A0
P Oct-17 - 3.10 - - - - - - 00.01N/A0
C Oct-17 - 3.20 - - - - - - 00.56N/A10
P Oct-17 - 3.20 - - - - - - 00.01N/A0
C Oct-17 - 3.30 - - - - - - 00.46N/A0
P Oct-17 - 3.30 - - - - - - 00.01N/A333
C Oct-17 - 3.40 - - - - - - 00.36N/A0
P Oct-17 - 3.40 - - - - - - 00.01N/A55
C Oct-17 - 3.50 - - - - - - 00.27N/A60
P Oct-17 - 3.50 - - - - - - 00.01N/A604
C Oct-17 - 3.60 - - - - - - 00.18N/A88
P Oct-17 - 3.60 - - - - - - 00.02N/A801
C Oct-17 - 3.70 - - 0.75 - - - 00.11N/A6
P Oct-17 - 3.700.05 - 0.100.050.050.0530.050.00916
C Oct-17 - 3.80 - 0.030.64 - - - 00.06N/A193
P Oct-17 - 3.800.10 - - 0.110.110.10420.10+0.01105
C Oct-17 - 3.90 - - - - - - 00.03N/A720
P Oct-17 - 3.90 - - - - - - 00.16N/A286
C Oct-17 - 4.00 - - 0.05 - - - 00.01N/A339
P Oct-17 - 4.00 - - - - - - 00.25N/A105
C Oct-17 - 4.10 - - - - - - 00.01N/A521
P Oct-17 - 4.10 - - - - - - 00.34N/A7
C Oct-17 - 4.20 - - - - - - 00.01N/A354
P Oct-17 - 4.20 - - - - - - 00.44N/A0
C Oct-17 - 4.30 - - - - - - 00.01N/A164
P Oct-17 - 4.30 - - - - - - 00.54N/A100
C Oct-17 - 4.40 - - - - - - 00.01N/A1,113
P Oct-17 - 4.40 - - - - - - 00.64N/A0
C Oct-17 - 4.50 - - - - - - 00.01N/A8
P Oct-17 - 4.50 - - - - - - 00.74N/A50
C Oct-17 - 4.60 - - - - - - 00.01N/A1,063
P Oct-17 - 4.60 - - - - - - 00.84N/A0
C Oct-17 - 4.70 - - - - - - 00.01N/A0
P Oct-17 - 4.70 - - - - - - 00.94N/A0
C Oct-17 - 4.80 - - - - - - 00.01N/A0
P Oct-17 - 4.80 - - - - - - 01.04N/A0
C Oct-17 - 4.90 - - - - - - 00.01N/A0
P Oct-17 - 4.90 - - - - - - 01.14N/A0
C Oct-17 - 5.00 - - - - - - 00.01N/A0
P Oct-17 - 5.00 - - - - - - 01.24N/A0
C Oct-17 - 5.25 - - - - - - 00.01N/A0
P Oct-17 - 5.25 - - - - - - 01.49N/A0
C Nov-17 - 2.80 - - - - - - 00.96N/A0
P Nov-17 - 2.80 - - - - - - 00.01N/A0
C Nov-17 - 2.90 - - - - - - 00.86N/A0
P Nov-17 - 2.90 - - - - - - 00.01N/A0
C Nov-17 - 3.00 - - - - - - 00.76N/A0
P Nov-17 - 3.00 - - - - - - 00.01N/A0
C Nov-17 - 3.10 - - - - - - 00.66N/A0
P Nov-17 - 3.10 - - - - - - 00.01N/A0
C Nov-17 - 3.20 - - - - - - 00.57N/A0
P Nov-17 - 3.20 - - - - - - 00.01N/A233
C Nov-17 - 3.30 - - - - - - 00.48N/A77
P Nov-17 - 3.30 - - - - - - 00.01N/A174
C Nov-17 - 3.40 - - - - - - 00.39N/A0
P Nov-17 - 3.40 - - 0.03 - - - 00.02N/A510
C Nov-17 - 3.500.280.26 - 0.280.280.28530.31-0.03170
P Nov-17 - 3.500.04 - 0.040.040.040.04180.040.0085
C Nov-17 - 3.60 - 0.18 - - - - 00.24N/A10
P Nov-17 - 3.600.07 - 0.080.070.070.07300.070.00526
C Nov-17 - 3.70 - - - - - - 00.18N/A74
P Nov-17 - 3.70 - - 0.13 - - - 00.12N/A1,200
C Nov-17 - 3.80 - - - - - - 00.13N/A20
P Nov-17 - 3.800.180.04 - 0.180.180.18200.17+0.01571
C Nov-17 - 3.900.09 - - 0.080.090.08200.10-0.0218
P Nov-17 - 3.90 - - - - - - 00.23N/A141
C Nov-17 - 4.00 - - - - - - 00.07N/A349
P Nov-17 - 4.00 - - - - - - 00.30N/A0
C Nov-17 - 4.10 - - - - - - 00.05N/A63
P Nov-17 - 4.10 - - - - - - 00.38N/A0
C Nov-17 - 4.20 - - - - - - 00.03N/A173
P Nov-17 - 4.20 - - - - - - 00.46N/A0
C Nov-17 - 4.30 - - - - - - 00.02N/A1,060
P Nov-17 - 4.30 - - - - - - 00.55N/A0
C Nov-17 - 4.40 - - 0.09 - - - 00.01N/A633
P Nov-17 - 4.40 - - - - - - 00.65N/A0
C Nov-17 - 4.50 - - - - - - 00.01N/A354
P Nov-17 - 4.50 - - - - - - 00.74N/A0
C Nov-17 - 4.60 - - - - - - 00.01N/A103
P Nov-17 - 4.60 - - - - - - 00.84N/A0
C Nov-17 - 4.70 - - - - - - 00.01N/A143
P Nov-17 - 4.70 - - - - - - 00.94N/A0
C Nov-17 - 4.80 - - - - - - 00.01N/A0
P Nov-17 - 4.80 - - - - - - 01.04N/A0
C Nov-17 - 4.90 - - - - - - 00.01N/A750
P Nov-17 - 4.90 - - - - - - 01.14N/A0
C Nov-17 - 5.00 - - - - - - 00.01N/A750
P Nov-17 - 5.00 - - - - - - 01.24N/A0
C Nov-17 - 5.25 - - - - - - 00.01N/A0
P Nov-17 - 5.25 - - - - - - 01.49N/A0
C Dec-17 - 2.50 - - - - - - 01.26N/A0
P Dec-17 - 2.50 - - - - - - 00.01N/A0
C Dec-17 - 2.60 - - - - - - 01.16N/A0
P Dec-17 - 2.60 - - - - - - 00.01N/A0
C Dec-17 - 2.70 - - - - - - 01.06N/A0
P Dec-17 - 2.70 - - - - - - 00.01N/A0
C Dec-17 - 2.80 - - - - - - 00.96N/A0
P Dec-17 - 2.80 - - - - - - 00.01N/A0
C Dec-17 - 2.90 - - - - - - 00.87N/A0
P Dec-17 - 2.90 - - - - - - 00.01N/A0
C Dec-17 - 3.00 - - - - - - 00.77N/A0
P Dec-17 - 3.00 - - - - - - 00.01N/A348
C Dec-17 - 3.10 - - - - - - 00.67N/A0
P Dec-17 - 3.10 - - 0.02 - - - 00.01N/A0
C Dec-17 - 3.20 - - - - - - 00.58N/A10
P Dec-17 - 3.20 - - 0.03 - - - 00.02N/A10
C Dec-17 - 3.30 - - - - - - 00.50N/A0
P Dec-17 - 3.30 - - 0.04 - - - 00.03N/A120
C Dec-17 - 3.40 - - - - - - 00.40N/A0
P Dec-17 - 3.40 - - - - - - 00.05N/A148
C Dec-17 - 3.50 - - - - - - 00.34N/A2
P Dec-17 - 3.500.070.020.070.070.070.07180.070.00115
C Dec-17 - 3.60 - - - - - - 00.28N/A10
P Dec-17 - 3.60 - - 0.11 - - - 00.11N/A108
C Dec-17 - 3.70 - - - - - - 00.22N/A10
P Dec-17 - 3.70 - 0.02 - - - - 00.16N/A135
C Dec-17 - 3.80 - 0.15 - - - - 00.17N/A3
P Dec-17 - 3.800.210.020.300.210.210.211000.210.00200
C Dec-17 - 3.90 - - - - - - 00.14N/A24
P Dec-17 - 3.90 - - - - - - 00.27N/A0
C Dec-17 - 4.00 - 0.02 - - - - 00.09N/A160
P Dec-17 - 4.00 - - - - - - 00.34N/A140
C Dec-17 - 4.10 - - - - - - 00.08N/A0
P Dec-17 - 4.10 - - - - - - 00.41N/A0
C Dec-17 - 4.20 - - - - - - 00.06N/A51
P Dec-17 - 4.20 - - - - - - 00.49N/A100
C Dec-17 - 4.30 - 0.02 - - - - 00.04N/A22
P Dec-17 - 4.30 - - - - - - 00.57N/A0
C Dec-17 - 4.40 - - - - - - 00.03N/A0
P Dec-17 - 4.40 - - - - - - 00.66N/A0
C Dec-17 - 4.50 - - - - - - 00.02N/A0
P Dec-17 - 4.50 - - - - - - 00.76N/A20
C Dec-17 - 4.60 - - - - - - 00.01N/A0
P Dec-17 - 4.60 - - - - - - 00.85N/A0
C Dec-17 - 4.70 - - - - - - 00.01N/A0
P Dec-17 - 4.70 - - - - - - 00.95N/A6
C Dec-17 - 4.80 - - - - - - 00.01N/A0
P Dec-17 - 4.80 - - - - - - 01.04N/A0
C Dec-17 - 4.90 - - - - - - 00.01N/A8
P Dec-17 - 4.90 - - - - - - 01.14N/A7
C Dec-17 - 5.00 - - - - - - 00.01N/A35
P Dec-17 - 5.00 - - - - - - 01.24N/A66
C Dec-17 - 5.25 - - - - - - 00.01N/A0
P Dec-17 - 5.25 - - - - - - 01.49N/A11
C Dec-17 - 5.50 - - - - - - 00.01N/A0
P Dec-17 - 5.50 - - - - - - 01.74N/A0
C Jan-18 - 2.80 - - - - - - 00.97N/A0
P Jan-18 - 2.80 - - - - - - 00.01N/A0
C Jan-18 - 2.90 - - - - - - 00.87N/A0
P Jan-18 - 2.90 - - - - - - 00.01N/A0
C Jan-18 - 3.00 - - - - - - 00.78N/A0
P Jan-18 - 3.00 - - - - - - 00.02N/A0
C Jan-18 - 3.10 - - - - - - 00.69N/A0
P Jan-18 - 3.10 - - - - - - 00.03N/A0
C Jan-18 - 3.20 - - - - - - 00.61N/A0
P Jan-18 - 3.20 - - - - - - 00.04N/A0
C Jan-18 - 3.30 - - - - - - 00.52N/A0
P Jan-18 - 3.30 - - - - - - 00.06N/A0
C Jan-18 - 3.40 - - - - - - 00.45N/A0
P Jan-18 - 3.40 - - - - - - 00.09N/A0
C Jan-18 - 3.50 - - - - - - 00.38N/A0
P Jan-18 - 3.50 - - - - - - 00.12N/A0
C Jan-18 - 3.60 - - - - - - 00.32N/A0
P Jan-18 - 3.60 - - - - - - 00.15N/A100
C Jan-18 - 3.70 - - - - - - 00.26N/A0
P Jan-18 - 3.70 - - 0.21 - - - 00.19N/A0
C Jan-18 - 3.80 - - - - - - 00.22N/A0
P Jan-18 - 3.80 - - - - - - 00.25N/A8
C Jan-18 - 3.90 - - - - - - 00.18N/A85
P Jan-18 - 3.90 - - - - - - 00.31N/A0
C Jan-18 - 4.00 - - - - - - 00.14N/A0
P Jan-18 - 4.00 - - - - - - 00.38N/A0
C Jan-18 - 4.10 - - - - - - 00.11N/A0
P Jan-18 - 4.10 - - - - - - 00.45N/A0
C Jan-18 - 4.20 - - - - - - 00.09N/A0
P Jan-18 - 4.20 - - - - - - 00.52N/A0
C Jan-18 - 4.30 - - - - - - 00.07N/A0
P Jan-18 - 4.30 - - - - - - 00.60N/A0
C Jan-18 - 4.40 - - - - - - 00.05N/A0
P Jan-18 - 4.40 - - - - - - 00.69N/A0
C Jan-18 - 4.50 - - - - - - 00.04N/A0
P Jan-18 - 4.50 - - - - - - 00.78N/A0
C Jan-18 - 4.60 - - - - - - 00.03N/A0
P Jan-18 - 4.60 - - - - - - 00.87N/A0
C Jan-18 - 4.70 - - - - - - 00.02N/A0
P Jan-18 - 4.70 - - - - - - 00.96N/A0
C Jan-18 - 4.80 - - - - - - 00.01N/A0
P Jan-18 - 4.80 - - - - - - 01.05N/A0
C Mar-18 - 2.50 - - - - - - 01.27N/A0
P Mar-18 - 2.50 - - - - - - 00.01N/A0
C Mar-18 - 2.60 - - - - - - 01.17N/A0
P Mar-18 - 2.60 - - - - - - 00.01N/A0
C Mar-18 - 2.70 - - - - - - 01.08N/A0
P Mar-18 - 2.70 - - - - - - 00.01N/A0
C Mar-18 - 2.80 - - - - - - 00.98N/A0
P Mar-18 - 2.80 - - - - - - 00.01N/A0
C Mar-18 - 2.90 - - - - - - 00.89N/A0
P Mar-18 - 2.90 - - - - - - 00.02N/A0
C Mar-18 - 3.00 - - - - - - 00.80N/A0
P Mar-18 - 3.00 - - - - - - 00.04N/A0
C Mar-18 - 3.10 - - - - - - 00.72N/A0
P Mar-18 - 3.10 - - - - - - 00.05N/A0
C Mar-18 - 3.20 - - - - - - 00.64N/A0
P Mar-18 - 3.20 - - - - - - 00.07N/A0
C Mar-18 - 3.30 - - - - - - 00.56N/A0
P Mar-18 - 3.30 - - - - - - 00.10N/A0
C Mar-18 - 3.40 - - - - - - 00.50N/A0
P Mar-18 - 3.40 - - - - - - 00.13N/A0
C Mar-18 - 3.50 - - - - - - 00.43N/A200
P Mar-18 - 3.50 - - - - - - 00.17N/A0
C Mar-18 - 3.60 - - - - - - 00.37N/A0
P Mar-18 - 3.60 - - - - - - 00.20N/A0
C Mar-18 - 3.70 - - - - - - 00.32N/A0
P Mar-18 - 3.70 - - - - - - 00.25N/A0
C Mar-18 - 3.80 - - - - - - 00.28N/A0
P Mar-18 - 3.80 - - - - - - 00.30N/A0
C Mar-18 - 3.90 - - - - - - 00.24N/A70
P Mar-18 - 3.90 - - - - - - 00.36N/A10
C Mar-18 - 4.00 - - - - - - 00.20N/A45
P Mar-18 - 4.00 - - - - - - 00.43N/A0
C Mar-18 - 4.10 - - - - - - 00.16N/A0
P Mar-18 - 4.10 - - - - - - 00.50N/A0
C Mar-18 - 4.20 - - - - - - 00.14N/A80
P Mar-18 - 4.20 - - - - - - 00.57N/A0
C Mar-18 - 4.30 - - - - - - 00.12N/A0
P Mar-18 - 4.30 - - - - - - 00.65N/A0
C Mar-18 - 4.40 - - - - - - 00.09N/A0
P Mar-18 - 4.40 - - - - - - 00.73N/A0
C Mar-18 - 4.50 - - - - - - 00.08N/A16
P Mar-18 - 4.50 - - - - - - 00.81N/A207
C Mar-18 - 4.60 - - - - - - 00.06N/A34
P Mar-18 - 4.60 - - - - - - 00.89N/A14
C Mar-18 - 4.70 - - - - - - 00.05N/A0
P Mar-18 - 4.70 - - - - - - 00.98N/A0
C Mar-18 - 4.80 - - - - - - 00.04N/A0
P Mar-18 - 4.80 - - - - - - 01.07N/A0
C Mar-18 - 4.90 - - - - - - 00.03N/A60
P Mar-18 - 4.90 - - - - - - 01.17N/A11
C Mar-18 - 5.00 - - - - - - 00.02N/A200
P Mar-18 - 5.00 - - - - - - 01.26N/A27
C Mar-18 - 5.25 - - - - - - 00.01N/A0
P Mar-18 - 5.25 - - - - - - 01.50N/A28
C Jun-18 - 2.50 - - - - - - 01.28N/A0
P Jun-18 - 2.50 - - - - - - 00.02N/A2
C Jun-18 - 2.60 - - - - - - 01.19N/A0
P Jun-18 - 2.60 - - - - - - 00.03N/A0
C Jun-18 - 2.70 - - - - - - 01.09N/A0
P Jun-18 - 2.70 - - - - - - 00.04N/A0
C Jun-18 - 2.80 - - - - - - 01.01N/A0
P Jun-18 - 2.80 - - - - - - 00.05N/A0
C Jun-18 - 2.90 - - - - - - 00.92N/A0
P Jun-18 - 2.90 - - - - - - 00.07N/A0
C Jun-18 - 3.00 - - - - - - 00.84N/A0
P Jun-18 - 3.00 - - - - - - 00.09N/A110
C Jun-18 - 3.10 - - - - - - 00.76N/A0
P Jun-18 - 3.10 - - - - - - 00.12N/A0
C Jun-18 - 3.20 - - - - - - 00.69N/A0
P Jun-18 - 3.20 - - - - - - 00.15N/A23
C Jun-18 - 3.30 - - - - - - 00.62N/A0
P Jun-18 - 3.30 - - - - - - 00.18N/A0
C Jun-18 - 3.40 - - - - - - 00.55N/A0
P Jun-18 - 3.40 - - - - - - 00.22N/A0
C Jun-18 - 3.50 - - - - - - 00.49N/A0
P Jun-18 - 3.50 - - - - - - 00.27N/A0
C Jun-18 - 3.60 - - - - - - 00.44N/A0
P Jun-18 - 3.60 - - - - - - 00.31N/A0
C Jun-18 - 3.70 - - - - - - 00.39N/A0
P Jun-18 - 3.70 - - - - - - 00.36N/A70
C Jun-18 - 3.80 - - - - - - 00.35N/A0
P Jun-18 - 3.80 - - - - - - 00.42N/A180
C Jun-18 - 3.90 - - - - - - 00.31N/A0
P Jun-18 - 3.90 - - - - - - 00.49N/A0
C Jun-18 - 4.00 - - - - - - 00.26N/A0
P Jun-18 - 4.00 - - - - - - 00.56N/A0
C Jun-18 - 4.10 - - - - - - 00.23N/A10
P Jun-18 - 4.10 - - - - - - 00.63N/A26
C Jun-18 - 4.20 - - - - - - 00.20N/A0
P Jun-18 - 4.20 - - - - - - 00.70N/A0
C Jun-18 - 4.30 - - - - - - 00.17N/A50
P Jun-18 - 4.30 - - - - - - 00.78N/A7
C Jun-18 - 4.40 - - - - - - 00.15N/A0
P Jun-18 - 4.40 - - - - - - 00.86N/A10
C Jun-18 - 4.50 - - - - - - 00.13N/A10
P Jun-18 - 4.50 - - - - - - 00.94N/A19
C Jun-18 - 4.60 - - - - - - 00.11N/A24
P Jun-18 - 4.60 - - - - - - 01.02N/A0
C Jun-18 - 4.70 - - - - - - 00.09N/A5
P Jun-18 - 4.70 - - - - - - 01.11N/A10
C Jun-18 - 4.80 - - - - - - 00.08N/A0
P Jun-18 - 4.80 - - - - - - 01.19N/A0
C Jun-18 - 4.90 - - - - - - 00.07N/A0
P Jun-18 - 4.90 - - - - - - 01.28N/A0
C Jun-18 - 5.00 - - - - - - 00.06N/A0
P Jun-18 - 5.00 - - - - - - 01.38N/A0
C Jun-18 - 5.25 - - - - - - 00.04N/A0
P Jun-18 - 5.25 - - - - - - 01.61N/A20
C Sep-18 - 2.80 - - - - - - 01.02N/A0
P Sep-18 - 2.80 - - - - - - 00.08N/A0
C Sep-18 - 2.90 - - - - - - 00.93N/A0
P Sep-18 - 2.90 - - - - - - 00.10N/A0
C Sep-18 - 3.00 - - - - - - 00.85N/A0
P Sep-18 - 3.00 - - - - - - 00.13N/A0
C Sep-18 - 3.10 - - - - - - 00.78N/A0
P Sep-18 - 3.10 - - - - - - 00.16N/A0
C Sep-18 - 3.20 - - - - - - 00.71N/A0
P Sep-18 - 3.20 - - - - - - 00.19N/A150
C Sep-18 - 3.30 - - - - - - 00.64N/A0
P Sep-18 - 3.30 - - - - - - 00.23N/A50
C Sep-18 - 3.40 - - - - - - 00.58N/A0
P Sep-18 - 3.400.270.270.280.270.270.271100.270.0030
C Sep-18 - 3.50 - - - - - - 00.52N/A0
P Sep-18 - 3.50 - - - - - - 00.31N/A30
C Sep-18 - 3.60 - - - - - - 00.47N/A0
P Sep-18 - 3.60 - - - - - - 00.37N/A28
C Sep-18 - 3.70 - - - - - - 00.42N/A6
P Sep-18 - 3.70 - - - - - - 00.42N/A0
C Sep-18 - 3.80 - - - - - - 00.39N/A0
P Sep-18 - 3.80 - - - - - - 00.47N/A190
C Sep-18 - 3.90 - - - - - - 00.35N/A65
P Sep-18 - 3.90 - - - - - - 00.55N/A0
C Sep-18 - 4.00 - - - - - - 00.30N/A0
P Sep-18 - 4.00 - - - - - - 00.61N/A0
C Sep-18 - 4.10 - - - - - - 00.26N/A0
P Sep-18 - 4.10 - - - - - - 00.68N/A0
C Sep-18 - 4.20 - - - - - - 00.24N/A50
P Sep-18 - 4.20 - - - - - - 00.75N/A0
C Sep-18 - 4.30 - - - - - - 00.21N/A0
P Sep-18 - 4.30 - - - - - - 00.82N/A0
C Sep-18 - 4.40 - - - - - - 00.18N/A0
P Sep-18 - 4.40 - - - - - - 00.90N/A0
C Sep-18 - 4.50 - - - - - - 00.16N/A10
P Sep-18 - 4.50 - - - - - - 00.98N/A0
C Sep-18 - 4.60 - - - - - - 00.14N/A0
P Sep-18 - 4.60 - - - - - - 01.06N/A12
C Sep-18 - 4.70 - - - - - - 00.13N/A0
P Sep-18 - 4.70 - - - - - - 01.15N/A0
C Sep-18 - 4.80 - - - - - - 00.11N/A0
P Sep-18 - 4.80 - - - - - - 01.23N/A0
C Sep-18 - 4.90 - - - - - - 00.10N/A0
P Sep-18 - 4.90 - - - - - - 01.32N/A0
C Sep-18 - 5.00 - - - - - - 00.09N/A0
P Sep-18 - 5.00 - - - - - - 01.41N/A17