Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China CITIC Bank Corporation Limited
Last Updated: 17/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 3.80 - - - - - - 01.37N/A0
P Oct-17 - 3.80 - - - - - - 00.01N/A0
C Oct-17 - 3.90 - - - - - - 01.27N/A0
P Oct-17 - 3.90 - - - - - - 00.01N/A0
C Oct-17 - 4.00 - - - - - - 01.17N/A0
P Oct-17 - 4.00 - - - - - - 00.01N/A0
C Oct-17 - 4.10 - - - - - - 01.07N/A0
P Oct-17 - 4.10 - - - - - - 00.01N/A0
C Oct-17 - 4.20 - - - - - - 00.97N/A0
P Oct-17 - 4.20 - - - - - - 00.01N/A0
C Oct-17 - 4.30 - - - - - - 00.87N/A0
P Oct-17 - 4.30 - - - - - - 00.01N/A0
C Oct-17 - 4.40 - - - - - - 00.77N/A0
P Oct-17 - 4.40 - - - - - - 00.01N/A0
C Oct-17 - 4.50 - - - - - - 00.67N/A0
P Oct-17 - 4.50 - - - - - - 00.01N/A120
C Oct-17 - 4.60 - - - - - - 00.57N/A0
P Oct-17 - 4.60 - - - - - - 00.01N/A452
C Oct-17 - 4.70 - - - - - - 00.47N/A0
P Oct-17 - 4.70 - - - - - - 00.01N/A346
C Oct-17 - 4.80 - - - - - - 00.37N/A1
P Oct-17 - 4.80 - - - - - - 00.01N/A353
C Oct-17 - 4.90 - - - - - - 00.28N/A61
P Oct-17 - 4.90 - - 0.10 - - - 00.01N/A3,659
C Oct-17 - 5.000.19 - 0.250.190.190.194040.20-0.011,057
P Oct-17 - 5.00 - - 0.10 - - - 00.02N/A2,065
C Oct-17 - 5.250.050.040.090.050.050.043270.050.0016,379
P Oct-17 - 5.250.13 - - 0.130.130.132450.130.0010,036
C Oct-17 - 5.50 - - 0.10 - - - 00.01N/A1,192
P Oct-17 - 5.50 - - - - - - 00.34N/A36
C Oct-17 - 5.75 - - - - - - 00.01N/A10
P Oct-17 - 5.75 - - - - - - 00.58N/A0
C Oct-17 - 6.00 - - - - - - 00.01N/A67
P Oct-17 - 6.00 - - - - - - 00.83N/A0
C Oct-17 - 6.25 - - - - - - 00.01N/A30
P Oct-17 - 6.25 - - - - - - 01.08N/A0
C Oct-17 - 6.50 - - - - - - 00.01N/A0
P Oct-17 - 6.50 - - - - - - 01.33N/A0
C Oct-17 - 6.75 - - - - - - 00.01N/A0
P Oct-17 - 6.75 - - - - - - 01.58N/A0
C Oct-17 - 7.00 - - - - - - 00.01N/A0
P Oct-17 - 7.00 - - - - - - 01.83N/A0
C Oct-17 - 7.25 - - - - - - 00.01N/A0
P Oct-17 - 7.25 - - - - - - 02.08N/A0
C Oct-17 - 7.50 - - - - - - 00.01N/A0
P Oct-17 - 7.50 - - - - - - 02.33N/A0
C Nov-17 - 4.00 - - - - - - 01.17N/A10
P Nov-17 - 4.00 - - - - - - 00.01N/A0
C Nov-17 - 4.10 - - - - - - 01.07N/A0
P Nov-17 - 4.10 - - - - - - 00.01N/A0
C Nov-17 - 4.20 - - - - - - 00.97N/A0
P Nov-17 - 4.20 - - - - - - 00.01N/A0
C Nov-17 - 4.30 - - - - - - 00.87N/A0
P Nov-17 - 4.30 - - - - - - 00.01N/A0
C Nov-17 - 4.40 - - - - - - 00.77N/A0
P Nov-17 - 4.40 - - - - - - 00.01N/A150
C Nov-17 - 4.50 - - - - - - 00.67N/A0
P Nov-17 - 4.50 - - - - - - 00.01N/A130
C Nov-17 - 4.60 - - - - - - 00.58N/A1
P Nov-17 - 4.60 - - - - - - 00.01N/A51
C Nov-17 - 4.70 - - - - - - 00.48N/A0
P Nov-17 - 4.70 - - - - - - 00.01N/A47
C Nov-17 - 4.80 - - - - - - 00.39N/A0
P Nov-17 - 4.80 - - 0.05 - - - 00.02N/A418
C Nov-17 - 4.90 - - - - - - 00.31N/A337
P Nov-17 - 4.90 - - - - - - 00.04N/A306
C Nov-17 - 5.00 - - - - - - 00.24N/A758
P Nov-17 - 5.000.050.05 - 0.050.050.05100.06-0.011,631
C Nov-17 - 5.25 - - - - - - 00.10N/A1,599
P Nov-17 - 5.25 - - - - - - 00.18N/A87
C Nov-17 - 5.50 - - - - - - 00.04N/A1,320
P Nov-17 - 5.50 - - - - - - 00.37N/A0
C Nov-17 - 5.75 - - - - - - 00.01N/A14
P Nov-17 - 5.75 - - - - - - 00.59N/A0
C Nov-17 - 6.00 - - - - - - 00.01N/A0
P Nov-17 - 6.00 - - - - - - 00.83N/A0
C Nov-17 - 6.25 - - - - - - 00.01N/A0
P Nov-17 - 6.25 - - - - - - 01.08N/A0
C Nov-17 - 6.50 - - - - - - 00.01N/A0
P Nov-17 - 6.50 - - - - - - 01.33N/A0
C Nov-17 - 6.75 - - - - - - 00.01N/A0
P Nov-17 - 6.75 - - - - - - 01.58N/A0
C Nov-17 - 7.00 - - - - - - 00.01N/A0
P Nov-17 - 7.00 - - - - - - 01.83N/A0
C Nov-17 - 7.25 - - - - - - 00.01N/A0
P Nov-17 - 7.25 - - - - - - 02.08N/A0
C Nov-17 - 7.50 - - - - - - 00.01N/A0
P Nov-17 - 7.50 - - - - - - 02.33N/A0
C Dec-17 - 3.50 - - - - - - 01.67N/A0
P Dec-17 - 3.50 - - - - - - 00.01N/A30
C Dec-17 - 3.60 - - - - - - 01.57N/A0
P Dec-17 - 3.60 - - - - - - 00.01N/A0
C Dec-17 - 3.70 - - - - - - 01.47N/A0
P Dec-17 - 3.70 - - - - - - 00.01N/A1
C Dec-17 - 3.80 - - - - - - 01.37N/A0
P Dec-17 - 3.80 - - - - - - 00.01N/A101
C Dec-17 - 3.90 - - - - - - 01.27N/A0
P Dec-17 - 3.90 - - - - - - 00.01N/A30
C Dec-17 - 4.00 - - - - - - 01.17N/A0
P Dec-17 - 4.00 - - - - - - 00.01N/A30
C Dec-17 - 4.10 - - - - - - 01.07N/A0
P Dec-17 - 4.10 - - - - - - 00.01N/A245
C Dec-17 - 4.20 - - - - - - 00.97N/A0
P Dec-17 - 4.20 - - - - - - 00.01N/A60
C Dec-17 - 4.30 - - - - - - 00.88N/A2
P Dec-17 - 4.30 - - - - - - 00.01N/A131
C Dec-17 - 4.40 - - - - - - 00.78N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A30
C Dec-17 - 4.50 - - - - - - 00.68N/A0
P Dec-17 - 4.50 - - - - - - 00.01N/A63
C Dec-17 - 4.60 - - - - - - 00.59N/A0
P Dec-17 - 4.60 - - - - - - 00.02N/A90
C Dec-17 - 4.70 - - - - - - 00.50N/A102
P Dec-17 - 4.70 - - - - - - 00.03N/A170
C Dec-17 - 4.80 - - - - - - 00.42N/A99
P Dec-17 - 4.80 - - - - - - 00.04N/A83
C Dec-17 - 4.90 - - - - - - 00.33N/A178
P Dec-17 - 4.90 - - - - - - 00.06N/A301
C Dec-17 - 5.00 - - - - - - 00.27N/A490
P Dec-17 - 5.00 - - - - - - 00.09N/A93
C Dec-17 - 5.25 - - - - - - 00.14N/A523
P Dec-17 - 5.250.20 - - 0.200.200.20100.21-0.0116
C Dec-17 - 5.50 - - - - - - 00.06N/A967
P Dec-17 - 5.50 - - - - - - 00.39N/A1
C Dec-17 - 5.75 - - - - - - 00.03N/A162
P Dec-17 - 5.75 - - - - - - 00.60N/A0
C Dec-17 - 6.00 - - - - - - 00.01N/A211
P Dec-17 - 6.00 - - - - - - 00.83N/A0
C Dec-17 - 6.25 - - - - - - 00.01N/A156
P Dec-17 - 6.25 - - - - - - 01.08N/A0
C Dec-17 - 6.50 - - - - - - 00.01N/A63
P Dec-17 - 6.50 - - - - - - 01.33N/A0
C Dec-17 - 6.75 - - - - - - 00.01N/A90
P Dec-17 - 6.75 - - - - - - 01.58N/A0
C Dec-17 - 7.00 - - - - - - 00.01N/A0
P Dec-17 - 7.00 - - - - - - 01.83N/A0
C Dec-17 - 7.25 - - - - - - 00.01N/A0
P Dec-17 - 7.25 - - - - - - 02.08N/A0
C Dec-17 - 7.50 - - - - - - 00.01N/A0
P Dec-17 - 7.50 - - - - - - 02.33N/A0
C Dec-17 - 7.75 - - - - - - 00.01N/A0
P Dec-17 - 7.75 - - - - - - 02.58N/A0
C Jan-18 - 4.00 - - - - - - 01.18N/A0
P Jan-18 - 4.00 - - - - - - 00.01N/A0
C Jan-18 - 4.10 - - - - - - 01.08N/A0
P Jan-18 - 4.10 - - - - - - 00.01N/A0
C Jan-18 - 4.20 - - - - - - 00.98N/A0
P Jan-18 - 4.20 - - - - - - 00.01N/A0
C Jan-18 - 4.30 - - - - - - 00.88N/A0
P Jan-18 - 4.30 - - - - - - 00.01N/A0
C Jan-18 - 4.40 - - - - - - 00.79N/A0
P Jan-18 - 4.40 - - - - - - 00.01N/A0
C Jan-18 - 4.50 - - - - - - 00.69N/A0
P Jan-18 - 4.50 - - - - - - 00.02N/A0
C Jan-18 - 4.60 - - - - - - 00.60N/A0
P Jan-18 - 4.60 - - - - - - 00.03N/A0
C Jan-18 - 4.70 - - - - - - 00.52N/A0
P Jan-18 - 4.70 - - - - - - 00.05N/A0
C Jan-18 - 4.80 - - - - - - 00.44N/A0
P Jan-18 - 4.80 - - - - - - 00.06N/A0
C Jan-18 - 4.90 - - - - - - 00.37N/A0
P Jan-18 - 4.90 - - - - - - 00.09N/A20
C Jan-18 - 5.00 - - - - - - 00.30N/A0
P Jan-18 - 5.00 - - - - - - 00.12N/A1
C Jan-18 - 5.25 - - - - - - 00.18N/A0
P Jan-18 - 5.25 - - - - - - 00.24N/A0
C Jan-18 - 5.50 - - - - - - 00.09N/A0
P Jan-18 - 5.50 - - - - - - 00.41N/A0
C Jan-18 - 5.75 - - - - - - 00.05N/A0
P Jan-18 - 5.75 - - - - - - 00.62N/A0
C Jan-18 - 6.00 - - - - - - 00.02N/A0
P Jan-18 - 6.00 - - - - - - 00.84N/A0
C Jan-18 - 6.25 - - - - - - 00.01N/A0
P Jan-18 - 6.25 - - - - - - 01.08N/A0
C Jan-18 - 6.50 - - - - - - 00.01N/A0
P Jan-18 - 6.50 - - - - - - 01.33N/A0
C Jan-18 - 6.75 - - - - - - 00.01N/A0
P Jan-18 - 6.75 - - - - - - 01.58N/A0
C Jan-18 - 7.00 - - - - - - 00.01N/A0
P Jan-18 - 7.00 - - - - - - 01.83N/A0
C Jan-18 - 7.25 - - - - - - 00.01N/A0
P Jan-18 - 7.25 - - - - - - 02.08N/A0
C Jan-18 - 7.50 - - - - - - 00.01N/A0
P Jan-18 - 7.50 - - - - - - 02.33N/A0
C Mar-18 - 3.50 - - - - - - 01.68N/A0
P Mar-18 - 3.50 - - - - - - 00.01N/A0
C Mar-18 - 3.60 - - - - - - 01.58N/A0
P Mar-18 - 3.60 - - - - - - 00.01N/A0
C Mar-18 - 3.70 - - - - - - 01.48N/A0
P Mar-18 - 3.70 - - - - - - 00.01N/A0
C Mar-18 - 3.80 - - - - - - 01.38N/A0
P Mar-18 - 3.80 - - - - - - 00.01N/A0
C Mar-18 - 3.90 - - - - - - 01.28N/A0
P Mar-18 - 3.90 - - - - - - 00.01N/A0
C Mar-18 - 4.00 - - - - - - 01.18N/A0
P Mar-18 - 4.00 - - - - - - 00.01N/A0
C Mar-18 - 4.10 - - - - - - 01.09N/A0
P Mar-18 - 4.10 - - - - - - 00.01N/A30
C Mar-18 - 4.20 - - - - - - 00.99N/A0
P Mar-18 - 4.20 - - - - - - 00.01N/A150
C Mar-18 - 4.30 - - - - - - 00.90N/A0
P Mar-18 - 4.30 - - - - - - 00.02N/A480
C Mar-18 - 4.40 - - - - - - 00.81N/A0
P Mar-18 - 4.400.04 - 0.060.040.040.04330.03+0.01895
C Mar-18 - 4.50 - - - - - - 00.72N/A0
P Mar-18 - 4.50 - - - - - - 00.04N/A330
C Mar-18 - 4.60 - - - - - - 00.64N/A0
P Mar-18 - 4.60 - - - - - - 00.06N/A68
C Mar-18 - 4.70 - - - - - - 00.56N/A0
P Mar-18 - 4.70 - - - - - - 00.08N/A30
C Mar-18 - 4.80 - - - - - - 00.48N/A141
P Mar-18 - 4.80 - - - - - - 00.11N/A75
C Mar-18 - 4.90 - - - - - - 00.42N/A34
P Mar-18 - 4.90 - - - - - - 00.14N/A392
C Mar-18 - 5.00 - - - - - - 00.36N/A378
P Mar-18 - 5.000.150.120.180.150.150.152070.18-0.03286
C Mar-18 - 5.250.22 - - 0.220.220.222070.23-0.010
P Mar-18 - 5.25 - - - - - - 00.29N/A30
C Mar-18 - 5.50 - - - - - - 00.14N/A110
P Mar-18 - 5.50 - - - - - - 00.46N/A15
C Mar-18 - 5.75 - - - - - - 00.08N/A40
P Mar-18 - 5.75 - - - - - - 00.65N/A0
C Mar-18 - 6.00 - - - - - - 00.05N/A320
P Mar-18 - 6.00 - - - - - - 00.86N/A0
C Mar-18 - 6.25 - - - - - - 00.03N/A878
P Mar-18 - 6.25 - - - - - - 01.09N/A0
C Mar-18 - 6.50 - - - - - - 00.01N/A579
P Mar-18 - 6.50 - - - - - - 01.33N/A0
C Mar-18 - 6.75 - - - - - - 00.01N/A1
P Mar-18 - 6.75 - - - - - - 01.58N/A0
C Mar-18 - 7.00 - - - - - - 00.01N/A0
P Mar-18 - 7.00 - - - - - - 01.83N/A0
C Mar-18 - 7.25 - - - - - - 00.01N/A0
P Mar-18 - 7.25 - - - - - - 02.08N/A0
C Mar-18 - 7.50 - - - - - - 00.01N/A0
P Mar-18 - 7.50 - - - - - - 02.33N/A0
C Jun-18 - 3.80 - - - - - - 01.38N/A0
P Jun-18 - 3.80 - - - - - - 00.01N/A100
C Jun-18 - 3.90 - - - - - - 01.29N/A0
P Jun-18 - 3.90 - - - - - - 00.02N/A0
C Jun-18 - 4.00 - - - - - - 01.19N/A0
P Jun-18 - 4.00 - - - - - - 00.04N/A771
C Jun-18 - 4.10 - - - - - - 01.10N/A0
P Jun-18 - 4.10 - - - - - - 00.05N/A900
C Jun-18 - 4.20 - - - - - - 01.00N/A0
P Jun-18 - 4.20 - - - - - - 00.06N/A380
C Jun-18 - 4.30 - - - - - - 00.91N/A0
P Jun-18 - 4.30 - - - - - - 00.08N/A0
C Jun-18 - 4.40 - - - - - - 00.83N/A0
P Jun-18 - 4.40 - - - - - - 00.11N/A30
C Jun-18 - 4.50 - - - - - - 00.74N/A0
P Jun-18 - 4.50 - - - - - - 00.13N/A0
C Jun-18 - 4.60 - - - - - - 00.66N/A0
P Jun-18 - 4.60 - - - - - - 00.17N/A175
C Jun-18 - 4.70 - - - - - - 00.59N/A0
P Jun-18 - 4.70 - - - - - - 00.21N/A195
C Jun-18 - 4.80 - - - - - - 00.52N/A223
P Jun-18 - 4.80 - - - - - - 00.24N/A180
C Jun-18 - 4.90 - - - - - - 00.45N/A219
P Jun-18 - 4.90 - - - - - - 00.29N/A169
C Jun-18 - 5.00 - - - - - - 00.41N/A90
P Jun-18 - 5.00 - - - - - - 00.35N/A0
C Jun-18 - 5.25 - - - - - - 00.28N/A200
P Jun-18 - 5.25 - - - - - - 00.49N/A0
C Jun-18 - 5.50 - - - - - - 00.18N/A30
P Jun-18 - 5.50 - - - - - - 00.69N/A0
C Jun-18 - 5.75 - - - - - - 00.12N/A60
P Jun-18 - 5.75 - - - - - - 00.89N/A0
C Jun-18 - 6.00 - - - - - - 00.07N/A243
P Jun-18 - 6.00 - - - - - - 01.11N/A0
C Jun-18 - 6.25 - - - - - - 00.04N/A500
P Jun-18 - 6.25 - - - - - - 01.34N/A0
C Jun-18 - 6.50 - - - - - - 00.02N/A300
P Jun-18 - 6.50 - - - - - - 01.58N/A0
C Jun-18 - 6.75 - - - - - - 00.01N/A4
P Jun-18 - 6.75 - - - - - - 01.82N/A0
C Jun-18 - 7.00 - - - - - - 00.01N/A0
P Jun-18 - 7.00 - - - - - - 02.06N/A28
C Jun-18 - 7.25 - - - - - - 00.01N/A0
P Jun-18 - 7.25 - - - - - - 02.31N/A19
C Jun-18 - 7.50 - - - - - - 00.01N/A0
P Jun-18 - 7.50 - - - - - - 02.56N/A0
C Sep-18 - 4.00 - - - - - - 01.19N/A0
P Sep-18 - 4.00 - - - - - - 00.06N/A0
C Sep-18 - 4.10 - - - - - - 01.10N/A0
P Sep-18 - 4.10 - - - - - - 00.08N/A41
C Sep-18 - 4.20 - - - - - - 01.01N/A0
P Sep-18 - 4.20 - - - - - - 00.10N/A38
C Sep-18 - 4.30 - - - - - - 00.92N/A0
P Sep-18 - 4.30 - - - - - - 00.12N/A0
C Sep-18 - 4.40 - - - - - - 00.84N/A0
P Sep-18 - 4.40 - - - - - - 00.15N/A0
C Sep-18 - 4.50 - - - - - - 00.76N/A0
P Sep-18 - 4.50 - - - - - - 00.18N/A105
C Sep-18 - 4.60 - - - - - - 00.68N/A0
P Sep-18 - 4.60 - - - - - - 00.22N/A0
C Sep-18 - 4.70 - - - - - - 00.61N/A0
P Sep-18 - 4.70 - - - - - - 00.26N/A0
C Sep-18 - 4.80 - - - - - - 00.54N/A0
P Sep-18 - 4.80 - - - - - - 00.31N/A150
C Sep-18 - 4.90 - - - - - - 00.48N/A0
P Sep-18 - 4.90 - - - - - - 00.35N/A400
C Sep-18 - 5.00 - - - - - - 00.42N/A0
P Sep-18 - 5.00 - - - - - - 00.40N/A0
C Sep-18 - 5.25 - - - - - - 00.31N/A200
P Sep-18 - 5.25 - - - - - - 00.55N/A0
C Sep-18 - 5.50 - - - - - - 00.21N/A140
P Sep-18 - 5.50 - - - - - - 00.74N/A0
C Sep-18 - 5.75 - - - - - - 00.14N/A500
P Sep-18 - 5.75 - - - - - - 00.93N/A0
C Sep-18 - 6.00 - - - - - - 00.09N/A0
P Sep-18 - 6.00 - - - - - - 01.14N/A0
C Sep-18 - 6.25 - - - - - - 00.07N/A0
P Sep-18 - 6.25 - - - - - - 01.36N/A0
C Sep-18 - 6.50 - - - - - - 00.04N/A0
P Sep-18 - 6.50 - - - - - - 01.60N/A0
C Sep-18 - 6.75 - - - - - - 00.02N/A0
P Sep-18 - 6.75 - - - - - - 01.83N/A0
C Sep-18 - 7.00 - - - - - - 00.01N/A0
P Sep-18 - 7.00 - - - - - - 02.07N/A0
C Sep-18 - 7.25 - - - - - - 00.01N/A0
P Sep-18 - 7.25 - - - - - - 02.32N/A0
C Sep-18 - 7.50 - - - - - - 00.01N/A0
P Sep-18 - 7.50 - - - - - - 02.56N/A0