Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Jiangxi Copper Company Limited
Last Updated: 17/10/2017 09:27 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8.75 - - - - - - 04.21N/A0
P Oct-17 - 8.75 - - - - - - 00.01N/A0
C Oct-17 - 9.00 - - - - - - 03.96N/A0
P Oct-17 - 9.00 - - - - - - 00.01N/A1
C Oct-17 - 9.25 - - - - - - 03.71N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A210
C Oct-17 - 9.50 - - - - - - 03.46N/A0
P Oct-17 - 9.50 - - - - - - 00.01N/A0
C Oct-17 - 9.75 - - - - - - 03.21N/A0
P Oct-17 - 9.75 - - - - - - 00.01N/A0
C Oct-17 - 10.00 - - - - - - 02.96N/A0
P Oct-17 - 10.00 - - - - - - 00.01N/A174
C Oct-17 - 10.50 - - - - - - 02.46N/A0
P Oct-17 - 10.50 - - - - - - 00.01N/A324
C Oct-17 - 11.00 - - - - - - 01.96N/A5
P Oct-17 - 11.00 - - - - - - 00.01N/A192
C Oct-17 - 11.50 - - - - - - 01.47N/A153
P Oct-17 - 11.50 - - - - - - 00.01N/A325
C Oct-17 - 12.00 - - - - - - 01.01N/A425
P Oct-17 - 12.00 - - 0.12 - - - 00.06N/A818
C Oct-17 - 12.50 - - - - - - 00.62N/A760
P Oct-17 - 12.50 - - - - - - 00.15N/A1,607
C Oct-17 - 13.00 - - - - - - 00.33N/A2,235
P Oct-17 - 13.00 - - - - - - 00.35N/A1,171
C Oct-17 - 13.50 - - - - - - 00.15N/A1,321
P Oct-17 - 13.50 - - - - - - 00.67N/A501
C Oct-17 - 14.00 - - - - - - 00.06N/A472
P Oct-17 - 14.00 - - - - - - 01.09N/A303
C Oct-17 - 14.50 - - - - - - 00.02N/A476
P Oct-17 - 14.50 - - - - - - 01.56N/A186
C Oct-17 - 15.00 - - 0.38 - - - 00.01N/A226
P Oct-17 - 15.00 - - - - - - 02.04N/A0
C Oct-17 - 15.50 - - - - - - 00.01N/A406
P Oct-17 - 15.50 - - - - - - 02.54N/A0
C Oct-17 - 16.00 - - - - - - 00.01N/A550
P Oct-17 - 16.00 - - - - - - 03.04N/A0
C Oct-17 - 16.50 - - - - - - 00.01N/A189
P Oct-17 - 16.50 - - - - - - 03.54N/A0
C Oct-17 - 17.00 - - - - - - 00.01N/A290
P Oct-17 - 17.00 - - - - - - 04.04N/A0
C Oct-17 - 17.50 - - - - - - 00.01N/A62
P Oct-17 - 17.50 - - - - - - 04.54N/A0
C Oct-17 - 18.00 - - - - - - 00.01N/A58
P Oct-17 - 18.00 - - - - - - 05.04N/A0
C Oct-17 - 18.50 - - - - - - 00.01N/A0
P Oct-17 - 18.50 - - - - - - 05.54N/A0
C Oct-17 - 19.00 - - - - - - 00.01N/A420
P Oct-17 - 19.00 - - - - - - 06.04N/A0
C Nov-17 - 8.75 - - - - - - 04.21N/A0
P Nov-17 - 8.75 - - - - - - 00.01N/A0
C Nov-17 - 9.00 - - - - - - 03.96N/A0
P Nov-17 - 9.00 - - - - - - 00.01N/A0
C Nov-17 - 9.25 - - - - - - 03.72N/A0
P Nov-17 - 9.25 - - - - - - 00.01N/A0
C Nov-17 - 9.50 - - - - - - 03.47N/A0
P Nov-17 - 9.50 - - - - - - 00.01N/A0
C Nov-17 - 9.75 - - - - - - 03.22N/A0
P Nov-17 - 9.75 - - - - - - 00.01N/A0
C Nov-17 - 10.00 - - - - - - 02.97N/A0
P Nov-17 - 10.00 - - - - - - 00.01N/A35
C Nov-17 - 10.50 - - - - - - 02.48N/A0
P Nov-17 - 10.50 - - - - - - 00.01N/A335
C Nov-17 - 11.00 - - - - - - 02.00N/A0
P Nov-17 - 11.00 - - 0.80 - - - 00.03N/A237
C Nov-17 - 11.50 - - - - - - 01.55N/A0
P Nov-17 - 11.50 - - 1.00 - - - 00.08N/A418
C Nov-17 - 12.00 - - - - - - 01.15N/A27
P Nov-17 - 12.00 - 0.100.39 - - - 00.19N/A545
C Nov-17 - 12.50 - - - - - - 00.82N/A117
P Nov-17 - 12.50 - - - - - - 00.33N/A562
C Nov-17 - 13.00 - - - - - - 00.55N/A411
P Nov-17 - 13.00 - - - - - - 00.55N/A305
C Nov-17 - 13.50 - - 0.60 - - - 00.34N/A1,712
P Nov-17 - 13.50 - - - - - - 00.87N/A256
C Nov-17 - 14.00 - - - - - - 00.20N/A506
P Nov-17 - 14.00 - - - - - - 01.25N/A257
C Nov-17 - 14.50 - - 1.10 - - - 00.11N/A433
P Nov-17 - 14.50 - - - - - - 01.64N/A80
C Nov-17 - 15.00 - - - - - - 00.06N/A357
P Nov-17 - 15.00 - - - - - - 02.09N/A0
C Nov-17 - 15.50 - - - - - - 00.03N/A249
P Nov-17 - 15.50 - - - - - - 02.56N/A0
C Nov-17 - 16.00 - - - - - - 00.02N/A252
P Nov-17 - 16.00 - - - - - - 03.05N/A0
C Nov-17 - 16.50 - - - - - - 00.01N/A58
P Nov-17 - 16.50 - - - - - - 03.54N/A0
C Nov-17 - 17.00 - - - - - - 00.01N/A0
P Nov-17 - 17.00 - - - - - - 04.04N/A0
C Nov-17 - 17.50 - - - - - - 00.01N/A10
P Nov-17 - 17.50 - - - - - - 04.54N/A0
C Nov-17 - 18.00 - - - - - - 00.01N/A173
P Nov-17 - 18.00 - - - - - - 05.04N/A0
C Nov-17 - 18.50 - - - - - - 00.01N/A330
P Nov-17 - 18.50 - - - - - - 05.54N/A0
C Nov-17 - 19.00 - - - - - - 00.01N/A10
P Nov-17 - 19.00 - - - - - - 06.04N/A0
C Dec-17 - 8.00 - - - - - - 04.97N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A0
C Dec-17 - 8.25 - - - - - - 04.72N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A15
C Dec-17 - 8.50 - - - - - - 04.47N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A40
C Dec-17 - 8.75 - - - - - - 04.22N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A15
C Dec-17 - 9.00 - - - - - - 03.97N/A90
P Dec-17 - 9.00 - - - - - - 00.01N/A20
C Dec-17 - 9.25 - - - - - - 03.72N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A40
C Dec-17 - 9.50 - - - - - - 03.47N/A10
P Dec-17 - 9.50 - - - - - - 00.01N/A7
C Dec-17 - 9.75 - - - - - - 03.23N/A0
P Dec-17 - 9.75 - - - - - - 00.01N/A30
C Dec-17 - 10.00 - - - - - - 02.99N/A0
P Dec-17 - 10.00 - - - - - - 00.02N/A105
C Dec-17 - 10.50 - - - - - - 02.51N/A0
P Dec-17 - 10.50 - - - - - - 00.04N/A224
C Dec-17 - 11.00 - - - - - - 02.06N/A0
P Dec-17 - 11.00 - - 1.00 - - - 00.09N/A815
C Dec-17 - 11.50 - - 2.40 - - - 01.65N/A1
P Dec-17 - 11.50 - 0.090.24 - - - 00.17N/A344
C Dec-17 - 12.00 - - - - - - 01.29N/A926
P Dec-17 - 12.00 - - - - - - 00.30N/A498
C Dec-17 - 12.50 - - - - - - 00.97N/A33
P Dec-17 - 12.50 - - - - - - 00.48N/A460
C Dec-17 - 13.00 - - - - - - 00.72N/A258
P Dec-17 - 13.00 - - - - - - 00.71N/A288
C Dec-17 - 13.50 - - - - - - 00.51N/A378
P Dec-17 - 13.50 - - - - - - 01.01N/A160
C Dec-17 - 14.00 - - 2.00 - - - 00.35N/A323
P Dec-17 - 14.00 - - - - - - 01.38N/A52
C Dec-17 - 14.50 - - - - - - 00.23N/A2,268
P Dec-17 - 14.50 - - - - - - 01.75N/A284
C Dec-17 - 15.00 - - - - - - 00.15N/A1,213
P Dec-17 - 15.00 - - - - - - 02.17N/A0
C Dec-17 - 15.50 - - - - - - 00.10N/A387
P Dec-17 - 15.50 - - - - - - 02.62N/A0
C Dec-17 - 16.00 - - - - - - 00.06N/A227
P Dec-17 - 16.00 - - - - - - 03.09N/A0
C Dec-17 - 16.50 - - - - - - 00.04N/A50
P Dec-17 - 16.50 - - - - - - 03.56N/A0
C Dec-17 - 17.00 - - - - - - 00.02N/A72
P Dec-17 - 17.00 - - - - - - 04.05N/A5
C Dec-17 - 17.50 - - - - - - 00.01N/A180
P Dec-17 - 17.50 - - - - - - 04.54N/A0
C Dec-17 - 18.00 - - - - - - 00.01N/A24
P Dec-17 - 18.00 - - - - - - 05.04N/A0
C Dec-17 - 18.50 - - - - - - 00.01N/A0
P Dec-17 - 18.50 - - - - - - 05.54N/A0
C Dec-17 - 19.00 - - - - - - 00.01N/A18
P Dec-17 - 19.00 - - - - - - 06.04N/A0
C Jan-18 - 8.75 - - - - - - 04.23N/A0
P Jan-18 - 8.75 - - - - - - 00.01N/A0
C Jan-18 - 9.00 - - - - - - 03.98N/A0
P Jan-18 - 9.00 - - - - - - 00.01N/A0
C Jan-18 - 9.25 - - - - - - 03.74N/A0
P Jan-18 - 9.25 - - - - - - 00.01N/A0
C Jan-18 - 9.50 - - - - - - 03.49N/A0
P Jan-18 - 9.50 - - - - - - 00.02N/A0
C Jan-18 - 9.75 - - - - - - 03.25N/A0
P Jan-18 - 9.75 - - - - - - 00.03N/A0
C Jan-18 - 10.00 - - - - - - 03.02N/A0
P Jan-18 - 10.00 - - - - - - 00.04N/A0
C Jan-18 - 10.50 - - - - - - 02.57N/A0
P Jan-18 - 10.50 - - - - - - 00.09N/A0
C Jan-18 - 11.00 - - - - - - 02.14N/A0
P Jan-18 - 11.00 - - - - - - 00.16N/A0
C Jan-18 - 11.50 - - - - - - 01.75N/A0
P Jan-18 - 11.50 - - - - - - 00.27N/A0
C Jan-18 - 12.00 - - - - - - 01.40N/A8
P Jan-18 - 12.00 - - - - - - 00.42N/A3
C Jan-18 - 12.50 - - - - - - 01.13N/A0
P Jan-18 - 12.50 - - - - - - 00.61N/A106
C Jan-18 - 13.00 - - - - - - 00.87N/A100
P Jan-18 - 13.00 - - - - - - 00.85N/A100
C Jan-18 - 13.50 - - - - - - 00.66N/A1
P Jan-18 - 13.50 - - - - - - 01.16N/A0
C Jan-18 - 14.00 - - - - - - 00.49N/A5
P Jan-18 - 14.00 - - - - - - 01.50N/A0
C Jan-18 - 14.50 - - - - - - 00.35N/A22
P Jan-18 - 14.50 - - - - - - 01.87N/A0
C Jan-18 - 15.00 - - - - - - 00.25N/A300
P Jan-18 - 15.00 - - - - - - 02.27N/A0
C Jan-18 - 15.50 - - - - - - 00.18N/A0
P Jan-18 - 15.50 - - - - - - 02.70N/A0
C Jan-18 - 16.00 - - - - - - 00.12N/A0
P Jan-18 - 16.00 - - - - - - 03.14N/A0
C Jan-18 - 16.50 - - - - - - 00.09N/A0
P Jan-18 - 16.50 - - - - - - 03.61N/A0
C Jan-18 - 17.00 - - - - - - 00.05N/A0
P Jan-18 - 17.00 - - - - - - 04.08N/A0
C Jan-18 - 17.50 - - - - - - 00.04N/A0
P Jan-18 - 17.50 - - - - - - 04.56N/A0
C Mar-18 - 8.50 - - - - - - 04.50N/A0
P Mar-18 - 8.50 - - - - - - 00.02N/A0
C Mar-18 - 8.75 - - - - - - 04.26N/A0
P Mar-18 - 8.75 - - - - - - 00.03N/A4
C Mar-18 - 9.00 - - - - - - 04.02N/A0
P Mar-18 - 9.00 - - - - - - 00.04N/A38
C Mar-18 - 9.25 - - - - - - 03.78N/A0
P Mar-18 - 9.25 - - - - - - 00.06N/A21
C Mar-18 - 9.50 - - - - - - 03.55N/A0
P Mar-18 - 9.50 - - - - - - 00.07N/A32
C Mar-18 - 9.75 - - - - - - 03.33N/A0
P Mar-18 - 9.75 - - - - - - 00.10N/A0
C Mar-18 - 10.00 - - - - - - 03.11N/A0
P Mar-18 - 10.00 - - - - - - 00.13N/A6
C Mar-18 - 10.50 - - - - - - 02.69N/A0
P Mar-18 - 10.50 - - - - - - 00.21N/A13
C Mar-18 - 11.00 - - - - - - 02.30N/A0
P Mar-18 - 11.00 - - - - - - 00.31N/A89
C Mar-18 - 11.50 - - - - - - 01.94N/A30
P Mar-18 - 11.50 - - - - - - 00.46N/A50
C Mar-18 - 12.00 - - - - - - 01.62N/A0
P Mar-18 - 12.00 - - - - - - 00.62N/A170
C Mar-18 - 12.50 - - - - - - 01.34N/A5
P Mar-18 - 12.50 - - - - - - 00.83N/A21
C Mar-18 - 13.00 - - - - - - 01.13N/A32
P Mar-18 - 13.00 - - - - - - 01.08N/A38
C Mar-18 - 13.50 - - - - - - 00.91N/A30
P Mar-18 - 13.50 - - - - - - 01.40N/A1
C Mar-18 - 14.00 - - - - - - 00.71N/A10
P Mar-18 - 14.00 - - - - - - 01.73N/A39
C Mar-18 - 14.50 - - - - - - 00.56N/A42
P Mar-18 - 14.50 - - - - - - 02.08N/A35
C Mar-18 - 15.00 - - - - - - 00.44N/A544
P Mar-18 - 15.00 - - - - - - 02.46N/A0
C Mar-18 - 15.50 - - - - - - 00.35N/A135
P Mar-18 - 15.50 - - - - - - 02.86N/A10
C Mar-18 - 16.00 - - - - - - 00.27N/A108
P Mar-18 - 16.00 - - - - - - 03.28N/A0
C Mar-18 - 16.50 - - - - - - 00.21N/A38
P Mar-18 - 16.50 - - - - - - 03.72N/A0
C Mar-18 - 17.00 - - - - - - 00.16N/A33
P Mar-18 - 17.00 - - - - - - 04.17N/A0
C Mar-18 - 17.50 - - - - - - 00.12N/A38
P Mar-18 - 17.50 - - - - - - 04.63N/A0
C Mar-18 - 18.00 - - - - - - 00.09N/A88
P Mar-18 - 18.00 - - - - - - 05.11N/A0
C Mar-18 - 18.50 - - - - - - 00.07N/A0
P Mar-18 - 18.50 - - - - - - 05.59N/A0
C Mar-18 - 19.00 - - - - - - 00.05N/A15
P Mar-18 - 19.00 - - - - - - 06.07N/A0
C Jun-18 - 8.50 - - - - - - 04.54N/A0
P Jun-18 - 8.50 - - - - - - 00.08N/A40
C Jun-18 - 8.75 - - - - - - 04.30N/A0
P Jun-18 - 8.75 - - - - - - 00.10N/A90
C Jun-18 - 9.00 - - - - - - 04.08N/A0
P Jun-18 - 9.00 - - - - - - 00.13N/A0
C Jun-18 - 9.25 - - - - - - 03.85N/A0
P Jun-18 - 9.25 - - - - - - 00.17N/A0
C Jun-18 - 9.50 - - - - - - 03.63N/A0
P Jun-18 - 9.50 - - - - - - 00.21N/A0
C Jun-18 - 9.75 - - - - - - 03.42N/A0
P Jun-18 - 9.75 - - - - - - 00.24N/A49
C Jun-18 - 10.00 - - - - - - 03.22N/A0
P Jun-18 - 10.00 - - - - - - 00.31N/A0
C Jun-18 - 10.50 - - - - - - 02.82N/A0
P Jun-18 - 10.50 - - - - - - 00.43N/A13
C Jun-18 - 11.00 - - - - - - 02.46N/A0
P Jun-18 - 11.00 - - 0.69 - - - 00.59N/A28
C Jun-18 - 11.50 - - - - - - 02.13N/A0
P Jun-18 - 11.50 - - - - - - 00.77N/A40
C Jun-18 - 12.00 - - - - - - 01.83N/A0
P Jun-18 - 12.00 - - - - - - 00.96N/A145
C Jun-18 - 12.50 - - - - - - 01.56N/A0
P Jun-18 - 12.50 - - - - - - 01.21N/A5
C Jun-18 - 13.00 - - - - - - 01.37N/A0
P Jun-18 - 13.00 - - - - - - 01.48N/A184
C Jun-18 - 13.50 - - - - - - 01.15N/A50
P Jun-18 - 13.50 - - - - - - 01.83N/A50
C Jun-18 - 14.00 - - - - - - 00.94N/A32
P Jun-18 - 14.00 - - - - - - 02.16N/A3
C Jun-18 - 14.50 - - - - - - 00.78N/A0
P Jun-18 - 14.50 - - - - - - 02.51N/A0
C Jun-18 - 15.00 - - - - - - 00.65N/A39
P Jun-18 - 15.00 - - - - - - 02.89N/A0
C Jun-18 - 15.50 - - - - - - 00.54N/A38
P Jun-18 - 15.50 - - - - - - 03.28N/A0
C Jun-18 - 16.00 - - - - - - 00.44N/A71
P Jun-18 - 16.00 - - - - - - 03.70N/A0
C Jun-18 - 16.50 - - - - - - 00.36N/A30
P Jun-18 - 16.50 - - - - - - 04.12N/A0
C Jun-18 - 17.00 - - - - - - 00.30N/A0
P Jun-18 - 17.00 - - - - - - 04.56N/A0
C Jun-18 - 17.50 - - - - - - 00.24N/A5
P Jun-18 - 17.50 - - - - - - 05.00N/A0
C Jun-18 - 18.00 - - - - - - 00.20N/A0
P Jun-18 - 18.00 - - - - - - 05.46N/A0
C Jun-18 - 18.50 - - - - - - 00.16N/A13
P Jun-18 - 18.50 - - - - - - 05.92N/A0
C Jun-18 - 19.00 - - - - - - 00.13N/A0
P Jun-18 - 19.00 - - - - - - 06.40N/A0
C Sep-18 - 8.75 - - - - - - 04.35N/A0
P Sep-18 - 8.75 - - - - - - 00.20N/A0
C Sep-18 - 9.00 - - - - - - 04.13N/A0
P Sep-18 - 9.00 - - - - - - 00.24N/A15
C Sep-18 - 9.25 - - - - - - 03.92N/A0
P Sep-18 - 9.25 - - - - - - 00.29N/A0
C Sep-18 - 9.50 - - - - - - 03.71N/A0
P Sep-18 - 9.50 - - - - - - 00.34N/A10
C Sep-18 - 9.75 - - - - - - 03.51N/A0
P Sep-18 - 9.75 - - - - - - 00.40N/A0
C Sep-18 - 10.00 - - - - - - 03.32N/A0
P Sep-18 - 10.00 - - 0.55 - - - 00.47N/A0
C Sep-18 - 10.50 - - - - - - 02.95N/A0
P Sep-18 - 10.50 - - - - - - 00.62N/A0
C Sep-18 - 11.00 - - - - - - 02.61N/A0
P Sep-18 - 11.00 - - - - - - 00.80N/A12
C Sep-18 - 11.50 - - - - - - 02.30N/A0
P Sep-18 - 11.50 - - - - - - 01.01N/A121
C Sep-18 - 12.00 - - - - - - 02.02N/A0
P Sep-18 - 12.00 - - - - - - 01.20N/A0
C Sep-18 - 12.50 - - - - - - 01.76N/A0
P Sep-18 - 12.50 - - - - - - 01.45N/A3
C Sep-18 - 13.00 - - - - - - 01.59N/A13
P Sep-18 - 13.00 - - - - - - 01.73N/A0
C Sep-18 - 13.50 - - - - - - 01.37N/A0
P Sep-18 - 13.50 - - - - - - 02.08N/A5
C Sep-18 - 14.00 - - - - - - 01.16N/A6
P Sep-18 - 14.00 - - - - - - 02.41N/A5
C Sep-18 - 14.50 - - - - - - 01.00N/A0
P Sep-18 - 14.50 - - - - - - 02.76N/A0
C Sep-18 - 15.00 - - - - - - 00.87N/A0
P Sep-18 - 15.00 - - - - - - 03.13N/A0
C Sep-18 - 15.50 - - - - - - 00.74N/A0
P Sep-18 - 15.50 - - - - - - 03.50N/A0
C Sep-18 - 16.00 - - - - - - 00.64N/A0
P Sep-18 - 16.00 - - - - - - 03.90N/A0
C Sep-18 - 16.50 - - - - - - 00.55N/A0
P Sep-18 - 16.50 - - - - - - 04.31N/A0
C Sep-18 - 17.00 - - - - - - 00.47N/A5
P Sep-18 - 17.00 - - - - - - 04.74N/A0
C Sep-18 - 17.50 - - - - - - 00.40N/A0
P Sep-18 - 17.50 - - - - - - 05.16N/A0
C Sep-18 - 18.00 - - - - - - 00.34N/A0
P Sep-18 - 18.00 - - - - - - 05.61N/A0
C Sep-18 - 18.50 - - - - - - 00.29N/A0
P Sep-18 - 18.50 - - - - - - 06.06N/A0