Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Mini H-shares Index Futures
Last Updated: 23/06/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Jun-1710,38010,35110,35810,35310,42210,33312,33010,355-23,733
Intraday
Historical
Jul-1710,21510,20210,23010,20910,27210,18660310,206+3808
Intraday
Historical
Sep-1710,21710,15010,26010,20610,27010,18512410,202+41,349
Intraday
Historical
Dec-1710,24210,21010,30010,23210,29310,2136210,230+2132
Intraday
Historical