Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Railway Group Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 4.40 - - - - - - 02.14N/A0
P Oct-17 - 4.40 - - - - - - 00.01N/A0
C Oct-17 - 4.50 - - - - - - 02.04N/A0
P Oct-17 - 4.50 - - - - - - 00.01N/A0
C Oct-17 - 4.60 - - - - - - 01.94N/A0
P Oct-17 - 4.60 - - - - - - 00.01N/A0
C Oct-17 - 4.70 - - - - - - 01.84N/A0
P Oct-17 - 4.70 - - - - - - 00.01N/A0
C Oct-17 - 4.80 - - - - - - 01.74N/A0
P Oct-17 - 4.80 - - 0.01 - - - 00.01N/A30
C Oct-17 - 4.90 - - - - - - 01.64N/A0
P Oct-17 - 4.90 - - - - - - 00.01N/A0
C Oct-17 - 5.00 - - - - - - 01.54N/A0
P Oct-17 - 5.00 - - - - - - 00.01N/A0
C Oct-17 - 5.25 - - - - - - 01.29N/A0
P Oct-17 - 5.25 - - 0.01 - - - 00.01N/A60
C Oct-17 - 5.50 - - - - - - 01.04N/A31
P Oct-17 - 5.50 - - 0.01 - - - 00.01N/A478
C Oct-17 - 5.75 - - - - - - 00.79N/A33
P Oct-17 - 5.75 - - 0.01 - - - 00.01N/A2,418
C Oct-17 - 6.00 - - - - - - 00.54N/A39
P Oct-17 - 6.00 - - - - - - 00.01N/A824
C Oct-17 - 6.25 - - - - - - 00.32N/A67
P Oct-17 - 6.250.02 - - 0.020.020.02720.020.00281
C Oct-17 - 6.500.180.080.200.180.180.18190.13+0.051,121
P Oct-17 - 6.50 - - - - - - 00.08N/A190
C Oct-17 - 6.750.040.020.100.050.060.042250.04+0.011,040
P Oct-17 - 6.75 - - - - - - 00.24N/A33
C Oct-17 - 7.00 - - 0.08 - - - 00.01N/A292
P Oct-17 - 7.00 - - - - - - 00.47N/A20
C Oct-17 - 7.25 - - 0.02 - - - 00.01N/A154
P Oct-17 - 7.25 - - - - - - 00.71N/A0
C Oct-17 - 7.50 - - - - - - 00.01N/A51
P Oct-17 - 7.50 - - - - - - 00.96N/A0
C Oct-17 - 7.75 - - - - - - 00.01N/A0
P Oct-17 - 7.75 - - - - - - 01.21N/A0
C Oct-17 - 8.00 - - - - - - 00.01N/A0
P Oct-17 - 8.00 - - - - - - 01.46N/A0
C Oct-17 - 8.25 - - - - - - 00.01N/A0
P Oct-17 - 8.25 - - - - - - 01.71N/A0
C Oct-17 - 8.50 - - - - - - 00.01N/A0
P Oct-17 - 8.50 - - - - - - 01.96N/A0
C Oct-17 - 8.75 - - - - - - 00.01N/A0
P Oct-17 - 8.75 - - - - - - 02.21N/A0
C Oct-17 - 9.00 - - - - - - 00.01N/A0
P Oct-17 - 9.00 - - - - - - 02.46N/A0
C Nov-17 - 4.40 - - - - - - 02.14N/A0
P Nov-17 - 4.40 - - - - - - 00.01N/A0
C Nov-17 - 4.50 - - - - - - 02.04N/A0
P Nov-17 - 4.50 - - - - - - 00.01N/A0
C Nov-17 - 4.60 - - - - - - 01.94N/A0
P Nov-17 - 4.60 - - - - - - 00.01N/A0
C Nov-17 - 4.70 - - - - - - 01.84N/A0
P Nov-17 - 4.70 - - - - - - 00.01N/A0
C Nov-17 - 4.80 - - - - - - 01.74N/A0
P Nov-17 - 4.80 - - - - - - 00.01N/A0
C Nov-17 - 4.90 - - - - - - 01.64N/A0
P Nov-17 - 4.90 - - - - - - 00.01N/A0
C Nov-17 - 5.00 - - - - - - 01.54N/A0
P Nov-17 - 5.00 - - - - - - 00.01N/A0
C Nov-17 - 5.25 - - - - - - 01.29N/A0
P Nov-17 - 5.25 - - - - - - 00.01N/A0
C Nov-17 - 5.50 - - - - - - 01.04N/A0
P Nov-17 - 5.50 - - - - - - 00.01N/A108
C Nov-17 - 5.75 - - - - - - 00.80N/A9
P Nov-17 - 5.75 - - - - - - 00.01N/A0
C Nov-17 - 6.00 - - - - - - 00.58N/A116
P Nov-17 - 6.000.03 - - 0.030.030.03200.030.0043
C Nov-17 - 6.25 - - - - - - 00.38N/A202
P Nov-17 - 6.250.07 - 0.060.070.070.0750.08-0.01196
C Nov-17 - 6.500.23 - 1.200.280.280.23470.23+0.05709
P Nov-17 - 6.500.16 - 0.500.140.160.14280.18-0.04309
C Nov-17 - 6.750.12 - - 0.110.120.112190.13-0.02847
P Nov-17 - 6.75 - - - - - - 00.33N/A59
C Nov-17 - 7.000.090.06 - 0.090.090.09200.06+0.03229
P Nov-17 - 7.00 - - - - - - 00.52N/A25
C Nov-17 - 7.25 - - - - - - 00.03N/A441
P Nov-17 - 7.25 - - - - - - 00.73N/A0
C Nov-17 - 7.50 - - - - - - 00.01N/A122
P Nov-17 - 7.50 - - - - - - 00.97N/A7
C Nov-17 - 7.75 - - - - - - 00.01N/A0
P Nov-17 - 7.75 - - - - - - 01.21N/A0
C Nov-17 - 8.00 - - - - - - 00.01N/A0
P Nov-17 - 8.00 - - - - - - 01.46N/A0
C Nov-17 - 8.25 - - - - - - 00.01N/A0
P Nov-17 - 8.25 - - - - - - 01.71N/A0
C Nov-17 - 8.50 - - - - - - 00.01N/A0
P Nov-17 - 8.50 - - - - - - 01.96N/A0
C Nov-17 - 8.75 - - - - - - 00.01N/A0
P Nov-17 - 8.75 - - - - - - 02.21N/A0
C Nov-17 - 9.00 - - - - - - 00.01N/A0
P Nov-17 - 9.00 - - - - - - 02.46N/A0
C Dec-17 - 4.40 - - - - - - 02.14N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A0
C Dec-17 - 4.50 - - - - - - 02.04N/A0
P Dec-17 - 4.50 - - - - - - 00.01N/A30
C Dec-17 - 4.60 - - - - - - 01.94N/A0
P Dec-17 - 4.60 - - - - - - 00.01N/A0
C Dec-17 - 4.70 - - - - - - 01.84N/A0
P Dec-17 - 4.70 - - - - - - 00.01N/A100
C Dec-17 - 4.80 - - - - - - 01.74N/A0
P Dec-17 - 4.80 - - - - - - 00.01N/A100
C Dec-17 - 4.90 - - - - - - 01.64N/A0
P Dec-17 - 4.90 - - - - - - 00.01N/A120
C Dec-17 - 5.00 - - - - - - 01.54N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A259
C Dec-17 - 5.25 - - - - - - 01.30N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A289
C Dec-17 - 5.50 - - - - - - 01.06N/A0
P Dec-17 - 5.50 - - - - - - 00.01N/A339
C Dec-17 - 5.75 - - - - - - 00.82N/A0
P Dec-17 - 5.75 - - - - - - 00.03N/A142
C Dec-17 - 6.00 - - 1.28 - - - 00.61N/A7,000
P Dec-17 - 6.00 - - - - - - 00.06N/A7,103
C Dec-17 - 6.25 - - - - - - 00.43N/A63
P Dec-17 - 6.25 - - - - - - 00.13N/A471
C Dec-17 - 6.500.29 - - 0.290.290.2950.30-0.01465
P Dec-17 - 6.50 - - - - - - 00.23N/A218
C Dec-17 - 6.750.18 - - 0.180.180.18300.180.00629
P Dec-17 - 6.75 - - - - - - 00.38N/A166
C Dec-17 - 7.00 - - - - - - 00.11N/A486
P Dec-17 - 7.00 - - - - - - 00.57N/A50
C Dec-17 - 7.25 - - - - - - 00.06N/A473
P Dec-17 - 7.25 - - - - - - 00.76N/A0
C Dec-17 - 7.500.05 - - 0.050.050.05500.03+0.02530
P Dec-17 - 7.50 - - - - - - 00.98N/A11
C Dec-17 - 7.75 - - - - - - 00.02N/A131
P Dec-17 - 7.75 - - - - - - 01.22N/A49
C Dec-17 - 8.00 - - - - - - 00.01N/A7
P Dec-17 - 8.00 - - - - - - 01.46N/A0
C Dec-17 - 8.25 - - - - - - 00.01N/A249
P Dec-17 - 8.25 - - - - - - 01.71N/A0
C Dec-17 - 8.50 - - - - - - 00.01N/A37
P Dec-17 - 8.50 - - - - - - 01.96N/A0
C Dec-17 - 8.75 - - - - - - 00.01N/A4
P Dec-17 - 8.75 - - - - - - 02.21N/A0
C Dec-17 - 9.00 - - - - - - 00.01N/A0
P Dec-17 - 9.00 - - - - - - 02.46N/A4
C Dec-17 - 9.25 - - - - - - 00.01N/A0
P Dec-17 - 9.25 - - - - - - 02.71N/A0
C Dec-17 - 9.50 - - - - - - 00.01N/A0
P Dec-17 - 9.50 - - - - - - 02.96N/A0
C Dec-17 - 9.75 - - - - - - 00.01N/A0
P Dec-17 - 9.75 - - - - - - 03.21N/A0
C Jan-18 - 4.70 - - - - - - 01.85N/A0
P Jan-18 - 4.70 - - - - - - 00.01N/A0
C Jan-18 - 4.80 - - - - - - 01.75N/A0
P Jan-18 - 4.80 - - - - - - 00.01N/A0
C Jan-18 - 4.90 - - - - - - 01.65N/A0
P Jan-18 - 4.90 - - - - - - 00.01N/A0
C Jan-18 - 5.00 - - - - - - 01.55N/A0
P Jan-18 - 5.00 - - - - - - 00.01N/A0
C Jan-18 - 5.25 - - - - - - 01.31N/A0
P Jan-18 - 5.25 - - - - - - 00.01N/A0
C Jan-18 - 5.50 - - - - - - 01.07N/A0
P Jan-18 - 5.50 - - - - - - 00.03N/A0
C Jan-18 - 5.75 - - - - - - 00.85N/A0
P Jan-18 - 5.75 - - - - - - 00.05N/A0
C Jan-18 - 6.00 - - - - - - 00.65N/A0
P Jan-18 - 6.00 - - - - - - 00.10N/A0
C Jan-18 - 6.25 - - - - - - 00.48N/A0
P Jan-18 - 6.25 - - - - - - 00.18N/A20
C Jan-18 - 6.50 - - - - - - 00.35N/A212
P Jan-18 - 6.50 - - - - - - 00.28N/A5
C Jan-18 - 6.75 - - - - - - 00.24N/A0
P Jan-18 - 6.75 - - - - - - 00.43N/A0
C Jan-18 - 7.00 - - - - - - 00.15N/A910
P Jan-18 - 7.00 - - - - - - 00.60N/A0
C Jan-18 - 7.25 - - - - - - 00.09N/A0
P Jan-18 - 7.25 - - - - - - 00.79N/A0
C Jan-18 - 7.50 - - - - - - 00.06N/A0
P Jan-18 - 7.50 - - - - - - 01.01N/A0
C Jan-18 - 7.75 - - - - - - 00.03N/A0
P Jan-18 - 7.75 - - - - - - 01.23N/A0
C Jan-18 - 8.00 - - - - - - 00.02N/A0
P Jan-18 - 8.00 - - - - - - 01.47N/A0
C Jan-18 - 8.25 - - - - - - 00.01N/A0
P Jan-18 - 8.25 - - - - - - 01.71N/A0
C Jan-18 - 8.50 - - - - - - 00.01N/A0
P Jan-18 - 8.50 - - - - - - 01.96N/A0
C Jan-18 - 8.75 - - - - - - 00.01N/A0
P Jan-18 - 8.75 - - - - - - 02.21N/A0
C Jan-18 - 9.00 - - - - - - 00.01N/A0
P Jan-18 - 9.00 - - - - - - 02.46N/A0
C Mar-18 - 4.40 - - - - - - 02.15N/A0
P Mar-18 - 4.40 - - - - - - 00.01N/A0
C Mar-18 - 4.50 - - - - - - 02.05N/A0
P Mar-18 - 4.50 - - - - - - 00.01N/A0
C Mar-18 - 4.60 - - - - - - 01.95N/A0
P Mar-18 - 4.60 - - - - - - 00.01N/A0
C Mar-18 - 4.70 - - - - - - 01.85N/A0
P Mar-18 - 4.70 - - - - - - 00.01N/A0
C Mar-18 - 4.80 - - - - - - 01.76N/A0
P Mar-18 - 4.80 - - - - - - 00.01N/A60
C Mar-18 - 4.90 - - - - - - 01.66N/A0
P Mar-18 - 4.90 - - - - - - 00.01N/A100
C Mar-18 - 5.00 - - - - - - 01.56N/A0
P Mar-18 - 5.00 - - - - - - 00.01N/A100
C Mar-18 - 5.25 - - - - - - 01.33N/A0
P Mar-18 - 5.25 - - - - - - 00.03N/A100
C Mar-18 - 5.50 - - - - - - 01.11N/A0
P Mar-18 - 5.50 - - - - - - 00.06N/A80
C Mar-18 - 5.75 - - - - - - 00.90N/A0
P Mar-18 - 5.75 - - - - - - 00.10N/A271
C Mar-18 - 6.00 - - - - - - 00.72N/A0
P Mar-18 - 6.00 - - - - - - 00.17N/A550
C Mar-18 - 6.25 - - - - - - 00.56N/A131
P Mar-18 - 6.25 - - - - - - 00.25N/A444
C Mar-18 - 6.50 - - - - - - 00.43N/A262
P Mar-18 - 6.50 - - - - - - 00.37N/A245
C Mar-18 - 6.75 - - - - - - 00.32N/A108
P Mar-18 - 6.75 - - - - - - 00.51N/A300
C Mar-18 - 7.00 - - 0.60 - - - 00.23N/A3,022
P Mar-18 - 7.00 - - - - - - 00.67N/A12
C Mar-18 - 7.25 - - - - - - 00.16N/A10,000
P Mar-18 - 7.25 - - - - - - 00.86N/A16
C Mar-18 - 7.50 - - - - - - 00.11N/A7
P Mar-18 - 7.50 - - - - - - 01.06N/A0
C Mar-18 - 7.75 - - - - - - 00.08N/A3
P Mar-18 - 7.75 - - - - - - 01.27N/A6
C Mar-18 - 8.00 - - - - - - 00.05N/A0
P Mar-18 - 8.00 - - - - - - 01.50N/A10
C Mar-18 - 8.25 - - - - - - 00.03N/A0
P Mar-18 - 8.25 - - - - - - 01.73N/A0
C Mar-18 - 8.50 - - - - - - 00.02N/A0
P Mar-18 - 8.50 - - - - - - 01.97N/A0
C Mar-18 - 8.75 - - - - - - 00.01N/A0
P Mar-18 - 8.75 - - - - - - 02.22N/A0
C Mar-18 - 9.00 - - - - - - 00.01N/A0
P Mar-18 - 9.00 - - - - - - 02.46N/A16
C Mar-18 - 9.25 - - - - - - 00.01N/A0
P Mar-18 - 9.25 - - - - - - 02.71N/A0
C Mar-18 - 9.50 - - - - - - 00.01N/A0
P Mar-18 - 9.50 - - - - - - 02.96N/A0
C Mar-18 - 9.75 - - - - - - 00.01N/A0
P Mar-18 - 9.75 - - - - - - 03.21N/A0
C Jun-18 - 4.40 - - - - - - 02.16N/A0
P Jun-18 - 4.40 - - - - - - 00.01N/A0
C Jun-18 - 4.50 - - - - - - 02.07N/A0
P Jun-18 - 4.50 - - - - - - 00.01N/A0
C Jun-18 - 4.60 - - - - - - 01.97N/A0
P Jun-18 - 4.60 - - - - - - 00.01N/A0
C Jun-18 - 4.70 - - - - - - 01.88N/A0
P Jun-18 - 4.70 - - - - - - 00.02N/A0
C Jun-18 - 4.80 - - - - - - 01.78N/A0
P Jun-18 - 4.80 - - - - - - 00.03N/A0
C Jun-18 - 4.90 - - - - - - 01.69N/A0
P Jun-18 - 4.90 - - - - - - 00.04N/A0
C Jun-18 - 5.00 - - - - - - 01.60N/A0
P Jun-18 - 5.00 - - - - - - 00.05N/A0
C Jun-18 - 5.25 - - - - - - 01.39N/A0
P Jun-18 - 5.25 - - - - - - 00.08N/A30
C Jun-18 - 5.50 - - - - - - 01.18N/A0
P Jun-18 - 5.50 - - - - - - 00.13N/A38
C Jun-18 - 5.75 - - - - - - 01.00N/A0
P Jun-18 - 5.75 - - - - - - 00.19N/A319
C Jun-18 - 6.00 - - - - - - 00.83N/A0
P Jun-18 - 6.00 - 0.100.29 - - - 00.26N/A238
C Jun-18 - 6.25 - - - - - - 00.68N/A5
P Jun-18 - 6.25 - - - - - - 00.36N/A21
C Jun-18 - 6.50 - - - - - - 00.57N/A213
P Jun-18 - 6.50 - - - - - - 00.48N/A79
C Jun-18 - 6.75 - - - - - - 00.46N/A255
P Jun-18 - 6.75 - - - - - - 00.62N/A0
C Jun-18 - 7.00 - - - - - - 00.36N/A0
P Jun-18 - 7.00 - - - - - - 00.79N/A12
C Jun-18 - 7.25 - - - - - - 00.28N/A21
P Jun-18 - 7.25 - - - - - - 00.97N/A0
C Jun-18 - 7.50 - - - - - - 00.21N/A5
P Jun-18 - 7.50 - - - - - - 01.16N/A0
C Jun-18 - 7.75 - - - - - - 00.16N/A0
P Jun-18 - 7.75 - - - - - - 01.36N/A0
C Jun-18 - 8.00 - - - - - - 00.13N/A0
P Jun-18 - 8.00 - - - - - - 01.57N/A0
C Jun-18 - 8.25 - - - - - - 00.10N/A0
P Jun-18 - 8.25 - - - - - - 01.79N/A6
C Jun-18 - 8.50 - - - - - - 00.07N/A0
P Jun-18 - 8.50 - - - - - - 02.01N/A16
C Jun-18 - 8.75 - - - - - - 00.05N/A115
P Jun-18 - 8.75 - - - - - - 02.25N/A18
C Jun-18 - 9.00 - - - - - - 00.04N/A0
P Jun-18 - 9.00 - - - - - - 02.48N/A0
C Sep-18 - 4.50 - - - - - - 02.08N/A0
P Sep-18 - 4.50 - - - - - - 00.04N/A0
C Sep-18 - 4.60 - - - - - - 01.98N/A0
P Sep-18 - 4.60 - - - - - - 00.05N/A0
C Sep-18 - 4.70 - - - - - - 01.89N/A0
P Sep-18 - 4.70 - - - - - - 00.06N/A0
C Sep-18 - 4.80 - - - - - - 01.80N/A0
P Sep-18 - 4.80 - - - - - - 00.07N/A0
C Sep-18 - 4.90 - - - - - - 01.71N/A0
P Sep-18 - 4.90 - - - - - - 00.09N/A0
C Sep-18 - 5.00 - - - - - - 01.63N/A0
P Sep-18 - 5.00 - - - - - - 00.10N/A0
C Sep-18 - 5.25 - - - - - - 01.42N/A0
P Sep-18 - 5.25 - - - - - - 00.15N/A0
C Sep-18 - 5.50 - - - - - - 01.22N/A0
P Sep-18 - 5.50 - - - - - - 00.22N/A0
C Sep-18 - 5.75 - - - - - - 01.05N/A0
P Sep-18 - 5.75 - - - - - - 00.30N/A30
C Sep-18 - 6.00 - - - - - - 00.89N/A0
P Sep-18 - 6.00 - - - - - - 00.40N/A21
C Sep-18 - 6.25 - - - - - - 00.75N/A0
P Sep-18 - 6.25 - - - - - - 00.50N/A0
C Sep-18 - 6.50 - - - - - - 00.64N/A20
P Sep-18 - 6.50 - - - - - - 00.63N/A5
C Sep-18 - 6.75 - - - - - - 00.53N/A100
P Sep-18 - 6.75 - - - - - - 00.79N/A0
C Sep-18 - 7.00 - - - - - - 00.43N/A0
P Sep-18 - 7.00 - - - - - - 00.96N/A0
C Sep-18 - 7.25 - - - - - - 00.35N/A5
P Sep-18 - 7.25 - - - - - - 01.13N/A0
C Sep-18 - 7.50 - - - - - - 00.28N/A30
P Sep-18 - 7.50 - - - - - - 01.32N/A0
C Sep-18 - 7.75 - - - - - - 00.22N/A0
P Sep-18 - 7.75 - - - - - - 01.52N/A0
C Sep-18 - 8.00 - - - - - - 00.18N/A0
P Sep-18 - 8.00 - - - - - - 01.73N/A0
C Sep-18 - 8.25 - - - - - - 00.14N/A0
P Sep-18 - 8.25 - - - - - - 01.94N/A0
C Sep-18 - 8.50 - - - - - - 00.11N/A0
P Sep-18 - 8.50 - - - - - - 02.16N/A10
C Sep-18 - 8.75 - - - - - - 00.09N/A0
P Sep-18 - 8.75 - - - - - - 02.39N/A0
C Sep-18 - 9.00 - - - - - - 00.07N/A0
P Sep-18 - 9.00 - - - - - - 02.62N/A10