Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Shenhua Energy Company Limited
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 12.50 - - - - - - 06.38N/A0
P Oct-17 - 12.50 - - - - - - 00.01N/A0
C Oct-17 - 13.00 - - - - - - 05.88N/A0
P Oct-17 - 13.00 - - - - - - 00.01N/A200
C Oct-17 - 13.50 - - - - - - 05.38N/A0
P Oct-17 - 13.50 - - - - - - 00.01N/A216
C Oct-17 - 14.00 - - - - - - 04.88N/A300
P Oct-17 - 14.00 - - - - - - 00.01N/A230
C Oct-17 - 14.50 - - - - - - 04.38N/A0
P Oct-17 - 14.50 - - - - - - 00.01N/A320
C Oct-17 - 15.00 - - - - - - 03.88N/A0
P Oct-17 - 15.00 - - - - - - 00.01N/A40
C Oct-17 - 15.50 - - - - - - 03.38N/A4
P Oct-17 - 15.50 - - - - - - 00.01N/A608
C Oct-17 - 16.00 - - - - - - 02.88N/A136
P Oct-17 - 16.00 - - 0.03 - - - 00.01N/A283
C Oct-17 - 16.50 - - - - - - 02.38N/A445
P Oct-17 - 16.50 - - 0.04 - - - 00.01N/A490
C Oct-17 - 17.00 - - 2.36 - - - 01.89N/A288
P Oct-17 - 17.000.01 - 0.050.010.010.01300.010.003,242
C Oct-17 - 17.50 - - - - - - 01.40N/A397
P Oct-17 - 17.50 - - 0.06 - - - 00.02N/A4,866
C Oct-17 - 18.000.73 - - 0.730.730.73380.93-0.20292
P Oct-17 - 18.000.090.070.090.090.090.0910.07+0.02890
C Oct-17 - 18.500.480.420.470.430.480.382660.55-0.12413
P Oct-17 - 18.500.200.190.220.220.240.20260.19+0.031,652
C Oct-17 - 19.000.190.190.220.190.200.173100.28-0.09428
P Oct-17 - 19.000.560.440.500.560.560.5620.42+0.142,221
C Oct-17 - 19.500.070.050.090.070.070.07130.13-0.061,975
P Oct-17 - 19.500.880.82 - 0.840.880.84800.77+0.071,378
C Oct-17 - 20.000.040.020.050.040.040.044990.05-0.013,537
P Oct-17 - 20.00 - - - - - - 01.16N/A526
C Oct-17 - 21.00 - - 0.02 - - - 00.01N/A804
P Oct-17 - 21.00 - - - - - - 02.12N/A260
C Oct-17 - 22.00 - - 0.03 - - - 00.01N/A315
P Oct-17 - 22.00 - - - - - - 03.12N/A62
C Oct-17 - 23.00 - - - - - - 00.01N/A500
P Oct-17 - 23.00 - - - - - - 04.12N/A0
C Oct-17 - 24.00 - - - - - - 00.01N/A350
P Oct-17 - 24.00 - - - - - - 05.12N/A0
C Oct-17 - 25.00 - - - - - - 00.01N/A231
P Oct-17 - 25.00 - - - - - - 06.12N/A0
C Oct-17 - 26.00 - - - - - - 00.01N/A111
P Oct-17 - 26.00 - - - - - - 07.12N/A0
C Oct-17 - 27.00 - - - - - - 00.01N/A128
P Oct-17 - 27.00 - - - - - - 08.12N/A0
C Oct-17 - 28.00 - - - - - - 00.01N/A200
P Oct-17 - 28.00 - - - - - - 09.12N/A0
C Oct-17 - 29.00 - - - - - - 00.01N/A0
P Oct-17 - 29.00 - - - - - - 010.12N/A0
C Nov-17 - 14.00 - - - - - - 04.89N/A0
P Nov-17 - 14.00 - - - - - - 00.01N/A200
C Nov-17 - 14.50 - - - - - - 04.39N/A0
P Nov-17 - 14.50 - - - - - - 00.01N/A1
C Nov-17 - 15.00 - - - - - - 03.89N/A0
P Nov-17 - 15.00 - - 0.04 - - - 00.01N/A34
C Nov-17 - 15.50 - - - - - - 03.40N/A40
P Nov-17 - 15.50 - - 0.03 - - - 00.02N/A50
C Nov-17 - 16.00 - - - - - - 02.92N/A32
P Nov-17 - 16.00 - 0.020.05 - - - 00.04N/A271
C Nov-17 - 16.50 - - - - - - 02.45N/A30
P Nov-17 - 16.50 - 0.050.08 - - - 00.07N/A1,369
C Nov-17 - 17.001.75 - 2.001.791.791.75342.02-0.23198
P Nov-17 - 17.00 - 0.100.14 - - - 00.13N/A1,290
C Nov-17 - 17.50 - - - - - - 01.61N/A62
P Nov-17 - 17.50 - 0.200.23 - - - 00.22N/A1,219
C Nov-17 - 18.00 - - - - - - 01.22N/A114
P Nov-17 - 18.000.380.350.390.390.420.381580.35+0.041,597
C Nov-17 - 18.500.860.780.850.790.860.7970.92-0.13710
P Nov-17 - 18.500.630.560.610.590.660.59930.54+0.051,045
C Nov-17 - 19.000.580.570.620.580.580.581000.68-0.10448
P Nov-17 - 19.000.920.830.890.890.980.891930.81+0.081,030
C Nov-17 - 19.500.430.400.450.430.430.431320.49-0.06575
P Nov-17 - 19.50 - - - - - - 01.13N/A753
C Nov-17 - 20.000.310.280.320.300.310.262450.33-0.031,517
P Nov-17 - 20.00 - - 1.79 - - - 01.44N/A252
C Nov-17 - 21.000.140.130.170.140.140.14300.140.00518
P Nov-17 - 21.00 - - - - - - 02.25N/A31
C Nov-17 - 22.00 - 0.060.09 - - - 00.06N/A596
P Nov-17 - 22.00 - - - - - - 03.16N/A60
C Nov-17 - 23.00 - 0.020.05 - - - 00.02N/A381
P Nov-17 - 23.00 - - - - - - 04.13N/A0
C Nov-17 - 24.00 - - 0.03 - - - 00.01N/A318
P Nov-17 - 24.00 - - - - - - 05.12N/A0
C Nov-17 - 25.00 - - 0.03 - - - 00.01N/A432
P Nov-17 - 25.00 - - - - - - 06.12N/A0
C Nov-17 - 26.00 - - 0.03 - - - 00.01N/A243
P Nov-17 - 26.00 - - - - - - 07.12N/A0
C Nov-17 - 27.00 - - - - - - 00.01N/A33
P Nov-17 - 27.00 - - - - - - 08.12N/A0
C Nov-17 - 28.00 - - - - - - 00.01N/A114
P Nov-17 - 28.00 - - - - - - 09.12N/A0
C Nov-17 - 29.00 - - - - - - 00.01N/A0
P Nov-17 - 29.00 - - - - - - 010.12N/A0
C Dec-17 - 12.50 - - - - - - 06.39N/A0
P Dec-17 - 12.50 - - - - - - 00.01N/A1,215
C Dec-17 - 13.00 - - - - - - 05.89N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A1,092
C Dec-17 - 13.50 - - - - - - 05.39N/A0
P Dec-17 - 13.50 - - - - - - 00.01N/A30
C Dec-17 - 14.00 - - - - - - 04.90N/A0
P Dec-17 - 14.00 - - - - - - 00.01N/A264
C Dec-17 - 14.50 - - - - - - 04.41N/A0
P Dec-17 - 14.50 - - - - - - 00.02N/A442
C Dec-17 - 15.00 - - - - - - 03.93N/A15
P Dec-17 - 15.00 - - - - - - 00.04N/A166
C Dec-17 - 15.50 - - - - - - 03.45N/A0
P Dec-17 - 15.50 - - - - - - 00.07N/A245
C Dec-17 - 16.00 - - - - - - 03.00N/A40
P Dec-17 - 16.00 - 0.11 - - - - 00.11N/A312
C Dec-17 - 16.50 - - - - - - 02.57N/A30
P Dec-17 - 16.50 - - - - - - 00.17N/A580
C Dec-17 - 17.00 - - - - - - 02.17N/A80
P Dec-17 - 17.00 - 0.230.31 - - - 00.26N/A1,516
C Dec-17 - 17.50 - - - - - - 01.80N/A94
P Dec-17 - 17.500.420.370.410.420.420.4250.39+0.03696
C Dec-17 - 18.00 - - - - - - 01.43N/A3,260
P Dec-17 - 18.000.580.550.630.580.580.581000.57+0.015,748
C Dec-17 - 18.501.00 - - 1.001.001.001011.17-0.1786
P Dec-17 - 18.50 - 0.780.84 - - - 00.78N/A569
C Dec-17 - 19.00 - 0.810.88 - - - 00.93N/A287
P Dec-17 - 19.00 - 1.061.13 - - - 01.04N/A77
C Dec-17 - 19.50 - 0.630.69 - - - 00.74N/A3,370
P Dec-17 - 19.50 - - - - - - 01.35N/A3,706
C Dec-17 - 20.000.510.500.580.530.530.51110.57-0.04957
P Dec-17 - 20.00 - - - - - - 01.66N/A60
C Dec-17 - 21.00 - 0.290.37 - - - 00.31N/A1,120
P Dec-17 - 21.00 - - - - - - 02.41N/A0
C Dec-17 - 22.00 - 0.160.24 - - - 00.16N/A458
P Dec-17 - 22.00 - - - - - - 03.26N/A0
C Dec-17 - 23.00 - - - - - - 00.08N/A641
P Dec-17 - 23.00 - - - - - - 04.19N/A0
C Dec-17 - 24.00 - - - - - - 00.04N/A447
P Dec-17 - 24.00 - - - - - - 05.14N/A0
C Dec-17 - 25.00 - - - - - - 00.02N/A372
P Dec-17 - 25.00 - - - - - - 06.13N/A0
C Dec-17 - 26.00 - - - - - - 00.01N/A173
P Dec-17 - 26.00 - - - - - - 07.12N/A0
C Dec-17 - 27.00 - - - - - - 00.01N/A35
P Dec-17 - 27.00 - - - - - - 08.12N/A0
C Dec-17 - 28.00 - - - - - - 00.01N/A1,602
P Dec-17 - 28.00 - - - - - - 09.12N/A0
C Dec-17 - 29.00 - - - - - - 00.01N/A1,500
P Dec-17 - 29.00 - - - - - - 010.12N/A0
C Jan-18 - 14.00 - - - - - - 04.93N/A0
P Jan-18 - 14.00 - - - - - - 00.03N/A0
C Jan-18 - 14.50 - - - - - - 04.45N/A0
P Jan-18 - 14.50 - - - - - - 00.06N/A0
C Jan-18 - 15.00 - - - - - - 03.99N/A0
P Jan-18 - 15.00 - - - - - - 00.09N/A0
C Jan-18 - 15.50 - - - - - - 03.54N/A0
P Jan-18 - 15.50 - 0.100.19 - - - 00.14N/A0
C Jan-18 - 16.00 - - - - - - 03.11N/A0
P Jan-18 - 16.00 - 0.160.25 - - - 00.20N/A72
C Jan-18 - 16.50 - - - - - - 02.71N/A0
P Jan-18 - 16.50 - 0.250.34 - - - 00.30N/A40
C Jan-18 - 17.00 - - 5.36 - - - 02.33N/A1
P Jan-18 - 17.00 - 0.370.46 - - - 00.42N/A1,000
C Jan-18 - 17.50 - - - - - - 01.99N/A0
P Jan-18 - 17.50 - 0.520.62 - - - 00.57N/A358
C Jan-18 - 18.00 - - - - - - 01.68N/A0
P Jan-18 - 18.00 - 0.720.82 - - - 00.76N/A29
C Jan-18 - 18.50 - - - - - - 01.39N/A0
P Jan-18 - 18.50 - 0.991.06 - - - 00.98N/A40
C Jan-18 - 19.00 - 1.031.10 - - - 01.16N/A0
P Jan-18 - 19.00 - - - - - - 01.24N/A200
C Jan-18 - 19.50 - 0.850.92 - - - 00.96N/A60
P Jan-18 - 19.50 - - - - - - 01.54N/A0
C Jan-18 - 20.00 - 0.680.78 - - - 00.79N/A0
P Jan-18 - 20.00 - - - - - - 01.86N/A0
C Jan-18 - 21.00 - 0.450.54 - - - 00.50N/A50
P Jan-18 - 21.00 - - - - - - 02.58N/A0
C Jan-18 - 22.00 - 0.290.38 - - - 00.31N/A24
P Jan-18 - 22.00 - - - - - - 03.39N/A0
C Jan-18 - 23.00 - 0.180.28 - - - 00.18N/A240
P Jan-18 - 23.00 - - - - - - 04.27N/A0
C Jan-18 - 24.00 - 0.110.21 - - - 00.11N/A0
P Jan-18 - 24.00 - - - - - - 05.20N/A0
C Jan-18 - 25.00 - 0.070.16 - - - 00.06N/A0
P Jan-18 - 25.00 - - - - - - 06.16N/A0
C Jan-18 - 26.00 - - - - - - 00.03N/A30
P Jan-18 - 26.00 - - - - - - 07.13N/A0
C Jan-18 - 27.00 - - - - - - 00.02N/A2
P Jan-18 - 27.00 - - - - - - 08.12N/A0
C Jan-18 - 28.00 - - - - - - 00.01N/A0
P Jan-18 - 28.00 - - - - - - 09.12N/A0
C Jan-18 - 29.00 - - - - - - 00.01N/A0
P Jan-18 - 29.00 - - - - - - 010.12N/A0
C Mar-18 - 12.50 - - - - - - 06.43N/A0
P Mar-18 - 12.50 - - - - - - 00.02N/A0
C Mar-18 - 13.00 - - - - - - 05.94N/A0
P Mar-18 - 13.00 - - - - - - 00.04N/A0
C Mar-18 - 13.50 - - - - - - 05.47N/A0
P Mar-18 - 13.50 - - - - - - 00.06N/A30
C Mar-18 - 14.00 - - - - - - 05.01N/A0
P Mar-18 - 14.00 - - - - - - 00.10N/A0
C Mar-18 - 14.50 - - - - - - 04.56N/A0
P Mar-18 - 14.50 - - - - - - 00.15N/A65
C Mar-18 - 15.00 - - - - - - 04.12N/A0
P Mar-18 - 15.00 - - - - - - 00.21N/A77
C Mar-18 - 15.50 - - - - - - 03.71N/A0
P Mar-18 - 15.50 - - - - - - 00.30N/A7
C Mar-18 - 16.00 - - - - - - 03.31N/A0
P Mar-18 - 16.00 - - - - - - 00.41N/A60
C Mar-18 - 16.50 - - - - - - 02.94N/A30
P Mar-18 - 16.50 - - - - - - 00.54N/A90
C Mar-18 - 17.00 - - - - - - 02.60N/A0
P Mar-18 - 17.00 - - - - - - 00.69N/A1,520
C Mar-18 - 17.50 - - - - - - 02.28N/A40
P Mar-18 - 17.50 - - - - - - 00.86N/A92
C Mar-18 - 18.00 - - - - - - 01.98N/A0
P Mar-18 - 18.00 - - - - - - 01.08N/A354
C Mar-18 - 18.50 - - - - - - 01.73N/A4
P Mar-18 - 18.50 - 1.291.37 - - - 01.29N/A140
C Mar-18 - 19.00 - 1.371.45 - - - 01.51N/A0
P Mar-18 - 19.00 - - - - - - 01.56N/A40
C Mar-18 - 19.50 - 1.191.27 - - - 01.31N/A30
P Mar-18 - 19.50 - - - - - - 01.86N/A0
C Mar-18 - 20.00 - - - - - - 01.12N/A20
P Mar-18 - 20.00 - - - - - - 02.18N/A60
C Mar-18 - 21.00 - - - - - - 00.80N/A30
P Mar-18 - 21.00 - - - - - - 02.87N/A0
C Mar-18 - 22.00 - - - - - - 00.55N/A93
P Mar-18 - 22.00 - - - - - - 03.63N/A0
C Mar-18 - 23.00 - - - - - - 00.38N/A10
P Mar-18 - 23.00 - - - - - - 04.46N/A0
C Mar-18 - 24.00 - - - - - - 00.26N/A10
P Mar-18 - 24.00 - - - - - - 05.34N/A0
C Mar-18 - 25.00 - - - - - - 00.17N/A30
P Mar-18 - 25.00 - - - - - - 06.26N/A0
C Mar-18 - 26.00 - - - - - - 00.11N/A0
P Mar-18 - 26.00 - - - - - - 07.20N/A0
C Mar-18 - 27.00 - - - - - - 00.07N/A2
P Mar-18 - 27.00 - - - - - - 08.16N/A0
C Mar-18 - 28.00 - - - - - - 00.05N/A10
P Mar-18 - 28.00 - - - - - - 09.14N/A0
C Mar-18 - 29.00 - - - - - - 00.03N/A2
P Mar-18 - 29.00 - - - - - - 010.13N/A0
C Jun-18 - 12.50 - - - - - - 06.53N/A0
P Jun-18 - 12.50 - - - - - - 00.11N/A0
C Jun-18 - 13.00 - - - - - - 06.08N/A30
P Jun-18 - 13.00 - - - - - - 00.16N/A55
C Jun-18 - 13.50 - - - - - - 05.64N/A0
P Jun-18 - 13.50 - - - - - - 00.22N/A30
C Jun-18 - 14.00 - - - - - - 05.22N/A0
P Jun-18 - 14.00 - - - - - - 00.30N/A30
C Jun-18 - 14.50 - - - - - - 04.81N/A0
P Jun-18 - 14.50 - - - - - - 00.39N/A0
C Jun-18 - 15.00 - - - - - - 04.42N/A0
P Jun-18 - 15.00 - - - - - - 00.50N/A60
C Jun-18 - 15.50 - - - - - - 04.05N/A0
P Jun-18 - 15.50 - - - - - - 00.62N/A0
C Jun-18 - 16.00 - - - - - - 03.69N/A0
P Jun-18 - 16.00 - - - - - - 00.78N/A88
C Jun-18 - 16.50 - - - - - - 03.36N/A100
P Jun-18 - 16.50 - - - - - - 00.94N/A30
C Jun-18 - 17.00 - - - - - - 03.05N/A2
P Jun-18 - 17.00 - 0.441.23 - - - 01.14N/A1,115
C Jun-18 - 17.50 - - - - - - 02.76N/A77
P Jun-18 - 17.50 - 1.351.43 - - - 01.34N/A184
C Jun-18 - 18.002.29 - - 2.292.292.2922.49-0.2030
P Jun-18 - 18.001.611.591.671.611.611.61201.60+0.01123
C Jun-18 - 18.50 - 2.002.08 - - - 02.18N/A60
P Jun-18 - 18.50 - - - - - - 01.87N/A76
C Jun-18 - 19.001.831.791.871.831.831.83171.95-0.1270
P Jun-18 - 19.00 - - - - - - 02.14N/A139
C Jun-18 - 19.50 - - - - - - 01.75N/A63
P Jun-18 - 19.50 - - - - - - 02.37N/A101
C Jun-18 - 20.00 - - - - - - 01.61N/A34
P Jun-18 - 20.00 - - - - - - 02.67N/A30
C Jun-18 - 21.00 - - - - - - 01.28N/A0
P Jun-18 - 21.00 - - - - - - 03.34N/A0
C Jun-18 - 22.00 - - - - - - 01.00N/A28
P Jun-18 - 22.00 - - - - - - 04.07N/A18
C Jun-18 - 23.00 - - - - - - 00.78N/A120
P Jun-18 - 23.00 - - - - - - 04.85N/A0
C Jun-18 - 24.00 - - - - - - 00.61N/A80
P Jun-18 - 24.00 - - - - - - 05.67N/A60
C Jun-18 - 25.00 - - - - - - 00.48N/A23
P Jun-18 - 25.00 - - - - - - 06.53N/A30
C Jun-18 - 26.00 - - - - - - 00.36N/A0
P Jun-18 - 26.00 - - - - - - 07.42N/A30
C Jun-18 - 27.00 - - - - - - 00.27N/A0
P Jun-18 - 27.00 - - - - - - 08.34N/A0
C Jun-18 - 28.00 - - - - - - 00.21N/A0
P Jun-18 - 28.00 - - - - - - 09.28N/A60
C Jun-18 - 29.00 - - - - - - 00.16N/A0
P Jun-18 - 29.00 - - - - - - 010.23N/A60
C Sep-18 - 14.00 - - - - - - 05.22N/A0
P Sep-18 - 14.00 - - - - - - 00.54N/A0
C Sep-18 - 14.50 - - - - - - 04.81N/A0
P Sep-18 - 14.50 - - - - - - 00.67N/A6
C Sep-18 - 15.00 - - - - - - 04.42N/A0
P Sep-18 - 15.00 - - - - - - 00.82N/A0
C Sep-18 - 15.50 - - - - - - 04.05N/A0
P Sep-18 - 15.50 - - - - - - 01.00N/A179
C Sep-18 - 16.00 - - - - - - 03.69N/A0
P Sep-18 - 16.00 - - - - - - 01.19N/A42
C Sep-18 - 16.50 - - - - - - 03.36N/A0
P Sep-18 - 16.50 - - - - - - 01.41N/A308
C Sep-18 - 17.00 - - - - - - 03.05N/A0
P Sep-18 - 17.00 - - - - - - 01.63N/A139
C Sep-18 - 17.50 - - - - - - 02.76N/A0
P Sep-18 - 17.50 - - 1.77 - - - 01.83N/A1,406
C Sep-18 - 18.00 - - - - - - 02.49N/A0
P Sep-18 - 18.00 - - 2.08 - - - 02.09N/A611
C Sep-18 - 18.50 - - - - - - 02.18N/A256
P Sep-18 - 18.50 - - - - - - 02.38N/A215
C Sep-18 - 19.00 - - - - - - 02.00N/A185
P Sep-18 - 19.00 - - - - - - 02.67N/A0
C Sep-18 - 19.50 - - - - - - 01.79N/A190
P Sep-18 - 19.50 - - - - - - 03.08N/A12
C Sep-18 - 20.00 - - - - - - 01.61N/A0
P Sep-18 - 20.00 - - - - - - 03.41N/A0
C Sep-18 - 21.00 - - - - - - 01.28N/A0
P Sep-18 - 21.00 - - - - - - 04.14N/A0
C Sep-18 - 22.00 - - - - - - 01.00N/A0
P Sep-18 - 22.00 - - - - - - 04.90N/A0
C Sep-18 - 23.00 - - - - - - 00.79N/A0
P Sep-18 - 23.00 - - - - - - 05.71N/A0
C Sep-18 - 24.00 - - - - - - 00.61N/A0
P Sep-18 - 24.00 - - - - - - 06.56N/A0
C Sep-18 - 25.00 - - - - - - 00.48N/A24
P Sep-18 - 25.00 - - - - - - 07.44N/A94
C Sep-18 - 26.00 - - - - - - 00.36N/A0
P Sep-18 - 26.00 - - - - - - 08.34N/A30
C Sep-18 - 27.00 - - - - - - 00.28N/A0
P Sep-18 - 27.00 - - - - - - 09.27N/A0
C Sep-18 - 28.00 - - - - - - 00.22N/A0
P Sep-18 - 28.00 - - - - - - 010.21N/A0
C Sep-18 - 29.00 - - - - - - 00.17N/A0
P Sep-18 - 29.00 - - - - - - 011.15N/A0