Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Railway Construction Corporation Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 7.50 - - - - - - 02.40N/A0
P Oct-17 - 7.50 - - - - - - 00.01N/A0
C Oct-17 - 7.75 - - - - - - 02.15N/A0
P Oct-17 - 7.75 - - - - - - 00.01N/A0
C Oct-17 - 8.00 - - - - - - 01.90N/A0
P Oct-17 - 8.00 - - - - - - 00.01N/A0
C Oct-17 - 8.25 - - - - - - 01.65N/A0
P Oct-17 - 8.25 - - - - - - 00.01N/A0
C Oct-17 - 8.50 - - - - - - 01.40N/A0
P Oct-17 - 8.50 - - - - - - 00.01N/A0
C Oct-17 - 8.75 - - - - - - 01.15N/A0
P Oct-17 - 8.75 - - - - - - 00.01N/A0
C Oct-17 - 9.001.00 - - 1.001.001.0040.90+0.104
P Oct-17 - 9.00 - - - - - - 00.01N/A94
C Oct-17 - 9.25 - - - - - - 00.66N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A157
C Oct-17 - 9.50 - - - - - - 00.42N/A2
P Oct-17 - 9.50 - - - - - - 00.02N/A2,024
C Oct-17 - 9.75 - - 0.35 - - - 00.24N/A733
P Oct-17 - 9.75 - 0.02 - - - - 00.07N/A1,096
C Oct-17 - 10.000.10 - - 0.140.150.102400.10+0.04517
P Oct-17 - 10.00 - 0.05 - - - - 00.19N/A1,904
C Oct-17 - 10.500.030.020.220.040.040.03900.01+0.03988
P Oct-17 - 10.500.46 - - 0.460.460.46200.61-0.151,131
C Oct-17 - 11.00 - - - - - - 00.01N/A559
P Oct-17 - 11.00 - - - - - - 01.10N/A30
C Oct-17 - 11.50 - - - - - - 00.01N/A290
P Oct-17 - 11.50 - - - - - - 01.60N/A0
C Oct-17 - 12.00 - - - - - - 00.01N/A194
P Oct-17 - 12.00 - - - - - - 02.10N/A0
C Oct-17 - 12.50 - - - - - - 00.01N/A0
P Oct-17 - 12.50 - - - - - - 02.60N/A0
C Oct-17 - 13.00 - - - - - - 00.01N/A39
P Oct-17 - 13.00 - - - - - - 03.10N/A0
C Oct-17 - 13.50 - - - - - - 00.01N/A0
P Oct-17 - 13.50 - - - - - - 03.60N/A0
C Oct-17 - 14.00 - - - - - - 00.01N/A0
P Oct-17 - 14.00 - - - - - - 04.10N/A0
C Oct-17 - 14.50 - - - - - - 00.01N/A0
P Oct-17 - 14.50 - - - - - - 04.60N/A12
C Oct-17 - 15.00 - - - - - - 00.01N/A0
P Oct-17 - 15.00 - - - - - - 05.10N/A0
C Oct-17 - 15.50 - - - - - - 00.01N/A0
P Oct-17 - 15.50 - - - - - - 05.60N/A0
C Nov-17 - 7.50 - - - - - - 02.40N/A0
P Nov-17 - 7.50 - - - - - - 00.01N/A0
C Nov-17 - 7.75 - - - - - - 02.15N/A0
P Nov-17 - 7.75 - - - - - - 00.01N/A0
C Nov-17 - 8.00 - - - - - - 01.90N/A0
P Nov-17 - 8.00 - - - - - - 00.01N/A0
C Nov-17 - 8.25 - - - - - - 01.66N/A0
P Nov-17 - 8.25 - - - - - - 00.01N/A0
C Nov-17 - 8.50 - - - - - - 01.41N/A0
P Nov-17 - 8.50 - - - - - - 00.01N/A0
C Nov-17 - 8.75 - - - - - - 01.17N/A0
P Nov-17 - 8.75 - - - - - - 00.01N/A61
C Nov-17 - 9.00 - - - - - - 00.94N/A29
P Nov-17 - 9.00 - - - - - - 00.03N/A128
C Nov-17 - 9.25 - - - - - - 00.72N/A0
P Nov-17 - 9.25 - - - - - - 00.07N/A83
C Nov-17 - 9.50 - - - - - - 00.54N/A0
P Nov-17 - 9.500.070.020.130.070.070.07500.13-0.06342
C Nov-17 - 9.75 - - - - - - 00.38N/A86
P Nov-17 - 9.750.160.100.200.140.160.14890.22-0.08808
C Nov-17 - 10.00 - - - - - - 00.26N/A82
P Nov-17 - 10.000.280.23 - 0.270.280.27140.34-0.0792
C Nov-17 - 10.500.16 - - 0.140.160.14610.10+0.04352
P Nov-17 - 10.50 - - - - - - 00.69N/A102
C Nov-17 - 11.000.07 - - 0.070.070.0780.03+0.04137
P Nov-17 - 11.00 - - - - - - 01.12N/A20
C Nov-17 - 11.50 - - - - - - 00.01N/A261
P Nov-17 - 11.50 - - - - - - 01.60N/A20
C Nov-17 - 12.00 - - - - - - 00.01N/A90
P Nov-17 - 12.00 - - - - - - 02.10N/A0
C Nov-17 - 12.50 - - - - - - 00.01N/A0
P Nov-17 - 12.50 - - - - - - 02.60N/A0
C Nov-17 - 13.00 - - - - - - 00.01N/A0
P Nov-17 - 13.00 - - - - - - 03.10N/A0
C Nov-17 - 13.50 - - - - - - 00.01N/A0
P Nov-17 - 13.50 - - - - - - 03.60N/A0
C Nov-17 - 14.00 - - - - - - 00.01N/A0
P Nov-17 - 14.00 - - - - - - 04.10N/A0
C Nov-17 - 14.50 - - - - - - 00.01N/A0
P Nov-17 - 14.50 - - - - - - 04.60N/A0
C Nov-17 - 15.00 - - - - - - 00.01N/A0
P Nov-17 - 15.00 - - - - - - 05.10N/A0
C Dec-17 - 7.50 - - - - - - 02.41N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A0
C Dec-17 - 7.75 - - - - - - 02.16N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A0
C Dec-17 - 8.00 - - - - - - 01.91N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A20
C Dec-17 - 8.25 - - - - - - 01.67N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A14
C Dec-17 - 8.50 - - - - - - 01.43N/A0
P Dec-17 - 8.50 - - - - - - 00.02N/A0
C Dec-17 - 8.75 - - - - - - 01.20N/A0
P Dec-17 - 8.75 - - - - - - 00.04N/A0
C Dec-17 - 9.00 - - - - - - 00.99N/A0
P Dec-17 - 9.00 - - - - - - 00.08N/A10
C Dec-17 - 9.25 - - 1.80 - - - 00.79N/A3
P Dec-17 - 9.25 - 0.05 - - - - 00.13N/A15
C Dec-17 - 9.50 - - - - - - 00.61N/A6
P Dec-17 - 9.50 - - - - - - 00.21N/A69
C Dec-17 - 9.75 - - - - - - 00.48N/A96
P Dec-17 - 9.75 - - - - - - 00.31N/A8
C Dec-17 - 10.00 - - - - - - 00.36N/A5,010
P Dec-17 - 10.00 - - - - - - 00.43N/A5,960
C Dec-17 - 10.50 - - - - - - 00.18N/A517
P Dec-17 - 10.50 - - - - - - 00.75N/A640
C Dec-17 - 11.00 - - - - - - 00.08N/A629
P Dec-17 - 11.00 - - - - - - 01.17N/A34
C Dec-17 - 11.50 - - - - - - 00.04N/A5,303
P Dec-17 - 11.50 - - - - - - 01.62N/A0
C Dec-17 - 12.00 - - - - - - 00.02N/A154
P Dec-17 - 12.00 - - - - - - 02.11N/A167
C Dec-17 - 12.50 - - 0.15 - - - 00.01N/A499
P Dec-17 - 12.50 - - - - - - 02.60N/A30
C Dec-17 - 13.00 - - - - - - 00.01N/A20
P Dec-17 - 13.00 - - - - - - 03.10N/A0
C Dec-17 - 13.50 - - - - - - 00.01N/A0
P Dec-17 - 13.50 - - - - - - 03.60N/A0
C Dec-17 - 14.00 - - - - - - 00.01N/A9,306
P Dec-17 - 14.00 - - - - - - 04.10N/A0
C Dec-17 - 14.50 - - - - - - 00.01N/A220
P Dec-17 - 14.50 - - - - - - 04.60N/A88
C Dec-17 - 15.00 - - - - - - 00.01N/A190
P Dec-17 - 15.00 - - - - - - 05.10N/A20
C Dec-17 - 15.50 - - - - - - 00.01N/A60
P Dec-17 - 15.50 - - - - - - 05.60N/A0
C Dec-17 - 16.00 - - - - - - 00.01N/A0
P Dec-17 - 16.00 - - - - - - 06.10N/A0
C Dec-17 - 16.50 - - - - - - 00.01N/A0
P Dec-17 - 16.50 - - - - - - 06.60N/A0
C Jan-18 - 7.50 - - - - - - 02.41N/A0
P Jan-18 - 7.50 - - - - - - 00.01N/A0
C Jan-18 - 7.75 - - - - - - 02.17N/A0
P Jan-18 - 7.75 - - - - - - 00.01N/A0
C Jan-18 - 8.00 - - - - - - 01.93N/A0
P Jan-18 - 8.00 - - - - - - 00.02N/A0
C Jan-18 - 8.25 - - - - - - 01.69N/A0
P Jan-18 - 8.25 - - - - - - 00.03N/A0
C Jan-18 - 8.50 - - - - - - 01.46N/A0
P Jan-18 - 8.50 - - - - - - 00.05N/A0
C Jan-18 - 8.75 - - - - - - 01.25N/A0
P Jan-18 - 8.75 - - - - - - 00.09N/A0
C Jan-18 - 9.00 - - - - - - 01.05N/A0
P Jan-18 - 9.00 - - - - - - 00.14N/A0
C Jan-18 - 9.25 - - - - - - 00.87N/A0
P Jan-18 - 9.25 - - - - - - 00.21N/A0
C Jan-18 - 9.50 - - - - - - 00.70N/A0
P Jan-18 - 9.50 - - - - - - 00.28N/A0
C Jan-18 - 9.75 - - - - - - 00.56N/A0
P Jan-18 - 9.75 - - - - - - 00.39N/A200
C Jan-18 - 10.00 - - - - - - 00.45N/A0
P Jan-18 - 10.00 - - - - - - 00.51N/A200
C Jan-18 - 10.50 - - - - - - 00.26N/A0
P Jan-18 - 10.50 - - - - - - 00.84N/A0
C Jan-18 - 11.00 - - - - - - 00.14N/A0
P Jan-18 - 11.00 - - - - - - 01.23N/A0
C Jan-18 - 11.50 - - - - - - 00.07N/A0
P Jan-18 - 11.50 - - - - - - 01.66N/A0
C Jan-18 - 12.00 - - - - - - 00.03N/A0
P Jan-18 - 12.00 - - - - - - 02.12N/A0
C Jan-18 - 12.50 - - - - - - 00.02N/A0
P Jan-18 - 12.50 - - - - - - 02.61N/A0
C Jan-18 - 13.00 - - - - - - 00.01N/A0
P Jan-18 - 13.00 - - - - - - 03.10N/A0
C Jan-18 - 13.50 - - - - - - 00.01N/A0
P Jan-18 - 13.50 - - - - - - 03.60N/A0
C Jan-18 - 14.00 - - - - - - 00.01N/A0
P Jan-18 - 14.00 - - - - - - 04.10N/A0
C Jan-18 - 14.50 - - - - - - 00.01N/A0
P Jan-18 - 14.50 - - - - - - 04.60N/A0
C Jan-18 - 15.00 - - - - - - 00.01N/A0
P Jan-18 - 15.00 - - - - - - 05.10N/A0
C Mar-18 - 7.50 - - - - - - 02.43N/A0
P Mar-18 - 7.50 - - - - - - 00.02N/A0
C Mar-18 - 7.75 - - - - - - 02.19N/A0
P Mar-18 - 7.75 - - - - - - 00.03N/A0
C Mar-18 - 8.00 - - - - - - 01.96N/A0
P Mar-18 - 8.00 - - - - - - 00.05N/A0
C Mar-18 - 8.25 - - - - - - 01.74N/A0
P Mar-18 - 8.25 - - - - - - 00.07N/A0
C Mar-18 - 8.50 - - - - - - 01.53N/A0
P Mar-18 - 8.50 - - - - - - 00.11N/A0
C Mar-18 - 8.75 - - - - - - 01.33N/A0
P Mar-18 - 8.75 - - - - - - 00.16N/A0
C Mar-18 - 9.00 - - - - - - 01.14N/A0
P Mar-18 - 9.00 - - - - - - 00.22N/A0
C Mar-18 - 9.25 - - - - - - 00.97N/A0
P Mar-18 - 9.25 - - - - - - 00.30N/A0
C Mar-18 - 9.50 - - - - - - 00.82N/A30
P Mar-18 - 9.50 - 0.22 - - - - 00.39N/A20
C Mar-18 - 9.75 - - - - - - 00.69N/A0
P Mar-18 - 9.75 - - - - - - 00.50N/A417
C Mar-18 - 10.00 - - - - - - 00.58N/A0
P Mar-18 - 10.00 - - - - - - 00.62N/A197
C Mar-18 - 10.50 - - - - - - 00.38N/A0
P Mar-18 - 10.50 - - - - - - 00.95N/A0
C Mar-18 - 11.00 - - - - - - 00.23N/A5
P Mar-18 - 11.00 - - - - - - 01.32N/A1
C Mar-18 - 11.50 - - - - - - 00.14N/A0
P Mar-18 - 11.50 - - - - - - 01.72N/A0
C Mar-18 - 12.00 - - - - - - 00.08N/A368
P Mar-18 - 12.00 - - - - - - 02.17N/A0
C Mar-18 - 12.50 - - - - - - 00.05N/A154
P Mar-18 - 12.50 - - - - - - 02.63N/A0
C Mar-18 - 13.00 - - - - - - 00.03N/A0
P Mar-18 - 13.00 - - - - - - 03.11N/A0
C Mar-18 - 13.50 - - - - - - 00.02N/A0
P Mar-18 - 13.50 - - - - - - 03.60N/A0
C Mar-18 - 14.00 - - - - - - 00.01N/A0
P Mar-18 - 14.00 - - - - - - 04.10N/A0
C Mar-18 - 14.50 - - - - - - 00.01N/A0
P Mar-18 - 14.50 - - - - - - 04.60N/A0
C Mar-18 - 15.00 - - - - - - 00.01N/A0
P Mar-18 - 15.00 - - - - - - 05.10N/A18
C Mar-18 - 15.50 - - - - - - 00.01N/A0
P Mar-18 - 15.50 - - - - - - 05.60N/A0
C Mar-18 - 16.00 - - - - - - 00.01N/A0
P Mar-18 - 16.00 - - - - - - 06.10N/A0
C Mar-18 - 16.50 - - - - - - 00.01N/A0
P Mar-18 - 16.50 - - - - - - 06.60N/A0
C Jun-18 - 7.50 - - - - - - 02.48N/A0
P Jun-18 - 7.50 - - - - - - 00.05N/A0
C Jun-18 - 7.75 - - - - - - 02.25N/A0
P Jun-18 - 7.75 - - - - - - 00.08N/A0
C Jun-18 - 8.00 - - - - - - 02.04N/A0
P Jun-18 - 8.00 - - - - - - 00.11N/A30
C Jun-18 - 8.25 - - - - - - 01.83N/A0
P Jun-18 - 8.25 - - - - - - 00.15N/A0
C Jun-18 - 8.50 - - - - - - 01.63N/A0
P Jun-18 - 8.50 - - - - - - 00.21N/A0
C Jun-18 - 8.75 - - - - - - 01.45N/A0
P Jun-18 - 8.75 - - - - - - 00.27N/A0
C Jun-18 - 9.00 - - - - - - 01.28N/A0
P Jun-18 - 9.00 - - - - - - 00.35N/A85
C Jun-18 - 9.25 - - - - - - 01.12N/A0
P Jun-18 - 9.25 - - - - - - 00.44N/A0
C Jun-18 - 9.50 - - - - - - 00.98N/A0
P Jun-18 - 9.50 - - - - - - 00.55N/A0
C Jun-18 - 9.75 - - - - - - 00.84N/A0
P Jun-18 - 9.75 - - - - - - 00.65N/A2
C Jun-18 - 10.00 - - - - - - 00.75N/A0
P Jun-18 - 10.00 - - - - - - 00.77N/A330
C Jun-18 - 10.50 - - - - - - 00.54N/A0
P Jun-18 - 10.50 - - - - - - 01.10N/A1
C Jun-18 - 11.00 - - - - - - 00.39N/A0
P Jun-18 - 11.00 - - - - - - 01.45N/A5
C Jun-18 - 11.50 - - - - - - 00.26N/A70
P Jun-18 - 11.50 - - - - - - 01.83N/A15
C Jun-18 - 12.00 - - - - - - 00.18N/A20
P Jun-18 - 12.00 - - - - - - 02.25N/A15
C Jun-18 - 12.50 - - - - - - 00.12N/A0
P Jun-18 - 12.50 - - - - - - 02.69N/A0
C Jun-18 - 13.00 - - - - - - 00.08N/A0
P Jun-18 - 13.00 - - - - - - 03.15N/A0
C Jun-18 - 13.50 - - - - - - 00.06N/A0
P Jun-18 - 13.50 - - - - - - 03.63N/A0
C Jun-18 - 14.00 - - - - - - 00.03N/A0
P Jun-18 - 14.00 - - - - - - 04.11N/A16
C Jun-18 - 14.50 - - - - - - 00.02N/A0
P Jun-18 - 14.50 - - - - - - 04.60N/A0
C Jun-18 - 15.00 - - - - - - 00.01N/A0
P Jun-18 - 15.00 - - - - - - 05.10N/A0
C Jun-18 - 15.50 - - - - - - 00.01N/A0
P Jun-18 - 15.50 - - - - - - 05.60N/A0
C Sep-18 - 7.50 - - - - - - 02.50N/A0
P Sep-18 - 7.50 - - - - - - 00.13N/A1
C Sep-18 - 7.75 - - - - - - 02.29N/A0
P Sep-18 - 7.75 - - - - - - 00.18N/A0
C Sep-18 - 8.00 - - - - - - 02.08N/A0
P Sep-18 - 8.00 - - - - - - 00.23N/A0
C Sep-18 - 8.25 - - - - - - 01.88N/A0
P Sep-18 - 8.25 - - - - - - 00.29N/A0
C Sep-18 - 8.50 - - - - - - 01.69N/A0
P Sep-18 - 8.50 - - 0.32 - - - 00.37N/A0
C Sep-18 - 8.75 - - - - - - 01.52N/A0
P Sep-18 - 8.75 - - - - - - 00.44N/A0
C Sep-18 - 9.00 - - - - - - 01.36N/A0
P Sep-18 - 9.00 - - - - - - 00.55N/A314
C Sep-18 - 9.25 - - - - - - 01.20N/A0
P Sep-18 - 9.25 - - - - - - 00.66N/A0
C Sep-18 - 9.50 - - - - - - 01.07N/A0
P Sep-18 - 9.50 - - - - - - 00.76N/A243
C Sep-18 - 9.75 - - - - - - 00.94N/A0
P Sep-18 - 9.75 - - - - - - 00.89N/A43
C Sep-18 - 10.00 - - - - - - 00.85N/A0
P Sep-18 - 10.00 - - - - - - 01.03N/A150
C Sep-18 - 10.50 - - - - - - 00.65N/A246
P Sep-18 - 10.50 - - - - - - 01.37N/A0
C Sep-18 - 11.00 - - - - - - 00.48N/A0
P Sep-18 - 11.00 - - - - - - 01.72N/A34
C Sep-18 - 11.50 - - - - - - 00.35N/A0
P Sep-18 - 11.50 - - - - - - 02.11N/A0
C Sep-18 - 12.00 - - - - - - 00.26N/A0
P Sep-18 - 12.00 - - - - - - 02.52N/A0
C Sep-18 - 12.50 - - - - - - 00.19N/A0
P Sep-18 - 12.50 - - - - - - 02.95N/A0
C Sep-18 - 13.00 - - - - - - 00.14N/A0
P Sep-18 - 13.00 - - - - - - 03.40N/A0
C Sep-18 - 13.50 - - - - - - 00.10N/A0
P Sep-18 - 13.50 - - - - - - 03.86N/A0
C Sep-18 - 14.00 - - - - - - 00.07N/A12
P Sep-18 - 14.00 - - - - - - 04.33N/A0
C Sep-18 - 14.50 - - - - - - 00.05N/A0
P Sep-18 - 14.50 - - - - - - 04.81N/A5
C Sep-18 - 15.00 - - - - - - 00.03N/A0
P Sep-18 - 15.00 - - - - - - 05.29N/A15