Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Overseas Land & Investment Limited
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 17.00 - - - - - - 08.65N/A0
P Oct-17 - 17.00 - - 0.01 - - - 00.01N/A226
C Oct-17 - 17.50 - - - - - - 08.15N/A0
P Oct-17 - 17.50 - - - - - - 00.01N/A0
C Oct-17 - 18.00 - - - - - - 07.65N/A0
P Oct-17 - 18.00 - - 0.01 - - - 00.01N/A21
C Oct-17 - 18.50 - - - - - - 07.15N/A0
P Oct-17 - 18.50 - - - - - - 00.01N/A3
C Oct-17 - 19.00 - - - - - - 06.65N/A0
P Oct-17 - 19.00 - - 0.01 - - - 00.01N/A55
C Oct-17 - 19.50 - - - - - - 06.15N/A0
P Oct-17 - 19.50 - - 0.01 - - - 00.01N/A57
C Oct-17 - 20.00 - - - - - - 05.65N/A0
P Oct-17 - 20.00 - - 0.01 - - - 00.01N/A35
C Oct-17 - 21.00 - - - - - - 04.65N/A2
P Oct-17 - 21.00 - - 0.01 - - - 00.01N/A262
C Oct-17 - 22.00 - - - - - - 03.65N/A0
P Oct-17 - 22.00 - - 0.01 - - - 00.01N/A228
C Oct-17 - 23.00 - - - - - - 02.65N/A0
P Oct-17 - 23.000.01 - 0.010.010.010.01450.010.00911
C Oct-17 - 24.00 - - - - - - 01.71N/A6
P Oct-17 - 24.00 - 0.020.03 - - - 00.01N/A694
C Oct-17 - 25.000.530.510.610.530.530.5310.79-0.26290
P Oct-17 - 25.000.200.130.160.160.200.16450.12+0.041,380
C Oct-17 - 26.000.140.120.140.110.150.103900.22-0.111,036
P Oct-17 - 26.000.800.660.760.730.830.7370.54+0.191,633
C Oct-17 - 27.000.020.010.030.020.020.022410.03-0.011,032
P Oct-17 - 27.00 - - - - - - 01.38N/A410
C Oct-17 - 28.000.01 - 0.010.010.010.01530.010.00645
P Oct-17 - 28.00 - - - - - - 02.35N/A195
C Oct-17 - 29.00 - - 0.01 - - - 00.01N/A327
P Oct-17 - 29.00 - - - - - - 03.35N/A158
C Oct-17 - 30.00 - - 0.01 - - - 00.01N/A433
P Oct-17 - 30.00 - - - - - - 04.35N/A105
C Oct-17 - 31.00 - - 0.01 - - - 00.01N/A205
P Oct-17 - 31.00 - - - - - - 05.35N/A0
C Oct-17 - 32.00 - - 0.01 - - - 00.01N/A149
P Oct-17 - 32.00 - - - - - - 06.35N/A0
C Oct-17 - 33.00 - - - - - - 00.01N/A268
P Oct-17 - 33.00 - - - - - - 07.35N/A0
C Oct-17 - 34.00 - - - - - - 00.01N/A82
P Oct-17 - 34.00 - - - - - - 08.35N/A0
C Oct-17 - 35.00 - - 0.01 - - - 00.01N/A277
P Oct-17 - 35.00 - - - - - - 09.35N/A0
C Oct-17 - 36.00 - - 0.01 - - - 00.01N/A211
P Oct-17 - 36.00 - - - - - - 010.35N/A0
C Oct-17 - 37.00 - - 0.01 - - - 00.01N/A416
P Oct-17 - 37.00 - - - - - - 011.35N/A0
C Oct-17 - 38.00 - - - - - - 00.01N/A0
P Oct-17 - 38.00 - - - - - - 012.35N/A0
C Nov-17 - 18.00 - - - - - - 07.66N/A0
P Nov-17 - 18.00 - - - - - - 00.01N/A41
C Nov-17 - 18.50 - - - - - - 07.16N/A0
P Nov-17 - 18.50 - - - - - - 00.01N/A66
C Nov-17 - 19.00 - - - - - - 06.66N/A0
P Nov-17 - 19.00 - - 0.02 - - - 00.01N/A247
C Nov-17 - 19.50 - - - - - - 06.16N/A0
P Nov-17 - 19.50 - - 0.02 - - - 00.01N/A61
C Nov-17 - 20.00 - - - - - - 05.66N/A0
P Nov-17 - 20.00 - - 0.02 - - - 00.01N/A1
C Nov-17 - 21.00 - - - - - - 04.67N/A0
P Nov-17 - 21.00 - - 0.03 - - - 00.01N/A165
C Nov-17 - 22.00 - - - - - - 03.69N/A0
P Nov-17 - 22.000.060.020.050.050.060.05100.03+0.02286
C Nov-17 - 23.00 - - - - - - 02.76N/A0
P Nov-17 - 23.000.120.090.120.100.120.10170.100.00594
C Nov-17 - 24.00 - - - - - - 01.98N/A31
P Nov-17 - 24.000.290.240.290.260.310.2670.25+0.01887
C Nov-17 - 25.00 - 1.001.10 - - - 01.26N/A545
P Nov-17 - 25.000.570.580.630.600.680.57480.55+0.052,577
C Nov-17 - 26.000.570.600.640.640.650.57970.74-0.101,088
P Nov-17 - 26.00 - 1.131.23 - - - 01.03N/A431
C Nov-17 - 27.000.350.340.370.340.370.331360.39-0.051,371
P Nov-17 - 27.002.01 - - 2.012.012.0121.68+0.33140
C Nov-17 - 28.000.200.180.200.200.200.18450.19+0.01598
P Nov-17 - 28.002.85 - - 2.752.852.75102.52+0.23109
C Nov-17 - 29.000.090.100.130.090.090.0910.08+0.011,335
P Nov-17 - 29.00 - - - - - - 03.42N/A54
C Nov-17 - 30.000.060.050.070.060.060.06100.04+0.02257
P Nov-17 - 30.00 - - - - - - 04.37N/A10
C Nov-17 - 31.000.040.010.040.040.040.04800.02+0.02131
P Nov-17 - 31.00 - - - - - - 05.35N/A31
C Nov-17 - 32.00 - - 0.03 - - - 00.01N/A1,619
P Nov-17 - 32.00 - - - - - - 06.35N/A0
C Nov-17 - 33.00 - - - - - - 00.01N/A62
P Nov-17 - 33.00 - - - - - - 07.35N/A0
C Nov-17 - 34.00 - - - - - - 00.01N/A30
P Nov-17 - 34.00 - - - - - - 08.35N/A0
C Nov-17 - 35.00 - - - - - - 00.01N/A31
P Nov-17 - 35.00 - - - - - - 09.35N/A0
C Nov-17 - 36.00 - - - - - - 00.01N/A30
P Nov-17 - 36.00 - - - - - - 010.35N/A30
C Nov-17 - 37.00 - - - - - - 00.01N/A616
P Nov-17 - 37.00 - - - - - - 011.35N/A0
C Nov-17 - 38.00 - - - - - - 00.01N/A740
P Nov-17 - 38.00 - - - - - - 012.35N/A0
C Dec-17 - 15.50 - - - - - - 010.16N/A0
P Dec-17 - 15.50 - - - - - - 00.01N/A581
C Dec-17 - 16.00 - - - - - - 09.66N/A0
P Dec-17 - 16.00 - - - - - - 00.01N/A570
C Dec-17 - 16.50 - - - - - - 09.16N/A0
P Dec-17 - 16.50 - - - - - - 00.01N/A219
C Dec-17 - 17.00 - - - - - - 08.66N/A0
P Dec-17 - 17.00 - - - - - - 00.01N/A166
C Dec-17 - 17.50 - - - - - - 08.16N/A0
P Dec-17 - 17.50 - - - - - - 00.01N/A314
C Dec-17 - 18.00 - - - - - - 07.67N/A0
P Dec-17 - 18.00 - - - - - - 00.01N/A179
C Dec-17 - 18.50 - - - - - - 07.17N/A0
P Dec-17 - 18.50 - - - - - - 00.01N/A433
C Dec-17 - 19.00 - - - - - - 06.67N/A0
P Dec-17 - 19.00 - - - - - - 00.01N/A640
C Dec-17 - 19.50 - - - - - - 06.17N/A0
P Dec-17 - 19.50 - - 0.03 - - - 00.01N/A1,019
C Dec-17 - 20.00 - - - - - - 05.68N/A0
P Dec-17 - 20.00 - 0.010.04 - - - 00.02N/A344
C Dec-17 - 21.00 - - - - - - 04.71N/A0
P Dec-17 - 21.00 - 0.040.08 - - - 00.05N/A567
C Dec-17 - 22.00 - - - - - - 03.78N/A0
P Dec-17 - 22.000.120.110.130.130.130.12550.11+0.02323
C Dec-17 - 23.00 - - - - - - 02.92N/A104
P Dec-17 - 23.000.260.230.250.250.260.24780.24+0.01466
C Dec-17 - 24.00 - - - - - - 02.22N/A216
P Dec-17 - 24.000.530.470.500.510.540.51190.47+0.04539
C Dec-17 - 25.00 - 1.301.40 - - - 01.55N/A745
P Dec-17 - 25.000.870.860.900.900.990.87450.82+0.082,770
C Dec-17 - 26.00 - 0.860.95 - - - 01.05N/A1,349
P Dec-17 - 26.00 - 1.411.50 - - - 01.31N/A1,235
C Dec-17 - 27.000.580.580.630.580.580.58500.67-0.09103
P Dec-17 - 27.00 - - 2.20 - - - 01.95N/A83
C Dec-17 - 28.000.410.380.430.400.410.40170.400.00290
P Dec-17 - 28.00 - - - - - - 02.72N/A96
C Dec-17 - 29.00 - 0.250.30 - - - 00.23N/A1,148
P Dec-17 - 29.00 - - - - - - 03.56N/A800
C Dec-17 - 30.000.170.170.210.170.170.17400.13+0.04434
P Dec-17 - 30.00 - - - - - - 04.46N/A0
C Dec-17 - 31.00 - 0.110.14 - - - 00.07N/A539
P Dec-17 - 31.00 - - - - - - 05.40N/A0
C Dec-17 - 32.00 - 0.060.09 - - - 00.04N/A137
P Dec-17 - 32.00 - - - - - - 06.37N/A1
C Dec-17 - 33.00 - - - - - - 00.02N/A393
P Dec-17 - 33.00 - - - - - - 07.36N/A0
C Dec-17 - 34.00 - - - - - - 00.01N/A40
P Dec-17 - 34.00 - - - - - - 08.35N/A0
C Dec-17 - 35.00 - - - - - - 00.01N/A100
P Dec-17 - 35.00 - - - - - - 09.35N/A0
C Dec-17 - 36.00 - - - - - - 00.01N/A0
P Dec-17 - 36.00 - - - - - - 010.35N/A0
C Dec-17 - 37.00 - - - - - - 00.01N/A0
P Dec-17 - 37.00 - - - - - - 011.35N/A0
C Dec-17 - 38.000.01 - - 0.010.010.01200.010.000
P Dec-17 - 38.00 - - - - - - 012.35N/A0
C Jan-18 - 18.00 - - - - - - 07.68N/A0
P Jan-18 - 18.00 - - - - - - 00.01N/A0
C Jan-18 - 18.50 - - - - - - 07.18N/A0
P Jan-18 - 18.50 - - - - - - 00.01N/A0
C Jan-18 - 19.00 - - - - - - 06.69N/A0
P Jan-18 - 19.00 - - - - - - 00.02N/A0
C Jan-18 - 19.50 - - - - - - 06.21N/A0
P Jan-18 - 19.50 - - - - - - 00.03N/A0
C Jan-18 - 20.00 - - - - - - 05.73N/A0
P Jan-18 - 20.00 - - - - - - 00.06N/A0
C Jan-18 - 21.00 - - - - - - 04.80N/A0
P Jan-18 - 21.00 - - - - - - 00.12N/A52
C Jan-18 - 22.00 - - - - - - 03.92N/A0
P Jan-18 - 22.00 - 0.230.27 - - - 00.24N/A32
C Jan-18 - 23.00 - - - - - - 03.12N/A0
P Jan-18 - 23.00 - 0.410.47 - - - 00.43N/A144
C Jan-18 - 24.00 - - - - - - 02.41N/A0
P Jan-18 - 24.00 - 0.710.77 - - - 00.72N/A1,500
C Jan-18 - 25.00 - 1.571.70 - - - 01.85N/A0
P Jan-18 - 25.00 - 1.131.22 - - - 01.10N/A2,030
C Jan-18 - 26.00 - 1.151.25 - - - 01.36N/A70
P Jan-18 - 26.00 - 1.681.80 - - - 01.60N/A25
C Jan-18 - 27.00 - 0.840.91 - - - 00.97N/A34
P Jan-18 - 27.00 - - - - - - 02.26N/A187
C Jan-18 - 28.00 - 0.610.67 - - - 00.67N/A1,595
P Jan-18 - 28.00 - - - - - - 02.96N/A0
C Jan-18 - 29.00 - 0.440.50 - - - 00.45N/A356
P Jan-18 - 29.00 - - - - - - 03.75N/A0
C Jan-18 - 30.00 - - - - - - 00.29N/A33
P Jan-18 - 30.00 - - - - - - 04.61N/A0
C Jan-18 - 31.00 - - - - - - 00.19N/A31
P Jan-18 - 31.00 - - - - - - 05.50N/A0
C Jan-18 - 32.00 - - - - - - 00.12N/A0
P Jan-18 - 32.00 - - - - - - 06.44N/A0
C Jan-18 - 33.00 - - - - - - 00.07N/A0
P Jan-18 - 33.00 - - - - - - 07.39N/A0
C Jan-18 - 34.00 - - - - - - 00.05N/A0
P Jan-18 - 34.00 - - - - - - 08.37N/A0
C Jan-18 - 35.00 - - - - - - 00.02N/A0
P Jan-18 - 35.00 - - - - - - 09.36N/A0
C Jan-18 - 36.00 - - - - - - 00.01N/A0
P Jan-18 - 36.00 - - - - - - 010.35N/A0
C Mar-18 - 16.00 - - - - - - 09.69N/A0
P Mar-18 - 16.00 - - - - - - 00.01N/A21
C Mar-18 - 16.50 - - - - - - 09.19N/A0
P Mar-18 - 16.50 - - - - - - 00.01N/A98
C Mar-18 - 17.00 - - - - - - 08.70N/A0
P Mar-18 - 17.00 - - - - - - 00.02N/A262
C Mar-18 - 17.50 - - - - - - 08.21N/A0
P Mar-18 - 17.50 - - - - - - 00.03N/A267
C Mar-18 - 18.00 - - - - - - 07.73N/A0
P Mar-18 - 18.00 - 0.04 - - - - 00.04N/A192
C Mar-18 - 18.50 - - - - - - 07.25N/A0
P Mar-18 - 18.50 - - - - - - 00.07N/A159
C Mar-18 - 19.00 - - - - - - 06.78N/A0
P Mar-18 - 19.00 - - - - - - 00.09N/A197
C Mar-18 - 19.50 - - - - - - 06.32N/A0
P Mar-18 - 19.50 - - - - - - 00.14N/A77
C Mar-18 - 20.00 - - - - - - 05.87N/A0
P Mar-18 - 20.00 - - - - - - 00.19N/A558
C Mar-18 - 21.00 - - - - - - 05.00N/A0
P Mar-18 - 21.00 - - - - - - 00.31N/A154
C Mar-18 - 22.00 - - - - - - 04.20N/A99
P Mar-18 - 22.00 - 0.450.52 - - - 00.49N/A859
C Mar-18 - 23.00 - - - - - - 03.47N/A0
P Mar-18 - 23.00 - 0.710.80 - - - 00.76N/A2,005
C Mar-18 - 24.00 - - - - - - 02.83N/A99
P Mar-18 - 24.00 - 1.081.16 - - - 01.10N/A53
C Mar-18 - 25.00 - 2.032.17 - - - 02.33N/A74
P Mar-18 - 25.00 - 1.531.64 - - - 01.52N/A531
C Mar-18 - 26.00 - 1.591.73 - - - 01.84N/A1,300
P Mar-18 - 26.00 - - 2.22 - - - 02.03N/A797
C Mar-18 - 27.001.361.27 - 1.361.361.3611.43-0.0718
P Mar-18 - 27.002.86 - - 2.862.862.8612.69+0.17115
C Mar-18 - 28.00 - 1.011.09 - - - 01.09N/A415
P Mar-18 - 28.00 - 2.40 - - - - 03.37N/A81
C Mar-18 - 29.00 - 0.800.87 - - - 00.83N/A157
P Mar-18 - 29.00 - - - - - - 04.11N/A65
C Mar-18 - 30.00 - - - - - - 00.62N/A752
P Mar-18 - 30.00 - - - - - - 04.90N/A140
C Mar-18 - 31.00 - - - - - - 00.46N/A90
P Mar-18 - 31.00 - - - - - - 05.74N/A0
C Mar-18 - 32.00 - - - - - - 00.33N/A135
P Mar-18 - 32.00 - - - - - - 06.63N/A1
C Mar-18 - 33.00 - - - - - - 00.23N/A533
P Mar-18 - 33.00 - - - - - - 07.54N/A0
C Mar-18 - 34.00 - - - - - - 00.17N/A0
P Mar-18 - 34.00 - - - - - - 08.48N/A0
C Mar-18 - 35.00 - - - - - - 00.12N/A1,500
P Mar-18 - 35.00 - - - - - - 09.43N/A0
C Mar-18 - 36.00 - - - - - - 00.08N/A0
P Mar-18 - 36.00 - - - - - - 010.40N/A0
C Mar-18 - 37.00 - - - - - - 00.06N/A0
P Mar-18 - 37.00 - - - - - - 011.38N/A0
C Mar-18 - 38.00 - - - - - - 00.04N/A0
P Mar-18 - 38.00 - - - - - - 012.36N/A0
C Jun-18 - 17.00 - - - - - - 08.76N/A0
P Jun-18 - 17.00 - - - - - - 00.10N/A23
C Jun-18 - 17.50 - - - - - - 08.29N/A0
P Jun-18 - 17.50 - - - - - - 00.14N/A25
C Jun-18 - 18.00 - - - - - - 07.82N/A0
P Jun-18 - 18.00 - - - - - - 00.18N/A60
C Jun-18 - 18.50 - - - - - - 07.36N/A0
P Jun-18 - 18.50 - - - - - - 00.24N/A63
C Jun-18 - 19.00 - - - - - - 06.91N/A0
P Jun-18 - 19.00 - - - - - - 00.30N/A1
C Jun-18 - 19.50 - - - - - - 06.48N/A0
P Jun-18 - 19.50 - - - - - - 00.38N/A40
C Jun-18 - 20.00 - - - - - - 06.05N/A0
P Jun-18 - 20.00 - - - - - - 00.47N/A145
C Jun-18 - 21.00 - - - - - - 05.25N/A0
P Jun-18 - 21.00 - - - - - - 00.70N/A201
C Jun-18 - 22.00 - - - - - - 04.50N/A0
P Jun-18 - 22.000.920.900.990.920.920.9230.97-0.05228
C Jun-18 - 23.00 - - - - - - 03.83N/A0
P Jun-18 - 23.001.281.251.301.271.281.26551.31-0.04110
C Jun-18 - 24.00 - - - - - - 03.22N/A300
P Jun-18 - 24.00 - 1.681.81 - - - 01.73N/A134
C Jun-18 - 25.00 - 2.492.69 - - - 02.76N/A40
P Jun-18 - 25.00 - 2.192.34 - - - 02.21N/A111
C Jun-18 - 26.00 - 2.06 - - - - 02.29N/A10
P Jun-18 - 26.00 - 2.772.95 - - - 02.77N/A30
C Jun-18 - 27.00 - 1.721.87 - - - 01.88N/A182
P Jun-18 - 27.00 - - - - - - 03.49N/A16
C Jun-18 - 28.00 - 1.461.59 - - - 01.53N/A158
P Jun-18 - 28.00 - - - - - - 04.17N/A42
C Jun-18 - 29.00 - 1.221.34 - - - 01.23N/A77
P Jun-18 - 29.00 - - - - - - 04.90N/A0
C Jun-18 - 30.00 - - - - - - 00.96N/A255
P Jun-18 - 30.00 - - - - - - 05.68N/A0
C Jun-18 - 31.00 - - - - - - 00.76N/A200
P Jun-18 - 31.00 - - - - - - 06.50N/A0
C Jun-18 - 32.00 - - - - - - 00.60N/A150
P Jun-18 - 32.00 - - - - - - 07.35N/A0
C Jun-18 - 33.00 - - - - - - 00.48N/A140
P Jun-18 - 33.00 - - - - - - 08.23N/A0
C Jun-18 - 34.00 - - - - - - 00.37N/A51
P Jun-18 - 34.00 - - - - - - 09.14N/A0
C Jun-18 - 35.00 - - - - - - 00.29N/A33
P Jun-18 - 35.00 - - - - - - 010.05N/A0
C Jun-18 - 36.00 - - - - - - 00.23N/A30
P Jun-18 - 36.00 - - - - - - 011.00N/A0
C Jun-18 - 37.00 - - - - - - 00.17N/A0
P Jun-18 - 37.00 - - - - - - 011.94N/A0
C Jun-18 - 38.00 - - - - - - 00.13N/A0
P Jun-18 - 38.00 - - - - - - 012.91N/A0
C Sep-18 - 18.00 - - - - - - 07.92N/A0
P Sep-18 - 18.00 - - - - - - 00.38N/A3
C Sep-18 - 18.50 - - - - - - 07.48N/A0
P Sep-18 - 18.50 - - - - - - 00.46N/A30
C Sep-18 - 19.00 - - - - - - 07.06N/A0
P Sep-18 - 19.00 - - - - - - 00.55N/A5
C Sep-18 - 19.50 - - - - - - 06.64N/A0
P Sep-18 - 19.50 - - - - - - 00.66N/A0
C Sep-18 - 20.00 - - - - - - 06.24N/A0
P Sep-18 - 20.00 - 0.710.79 - - - 00.78N/A29
C Sep-18 - 21.00 - - - - - - 05.49N/A0
P Sep-18 - 21.000.990.951.120.990.990.9911.07-0.0820
C Sep-18 - 22.00 - - - - - - 04.80N/A0
P Sep-18 - 22.001.481.321.431.481.481.4851.37+0.1147
C Sep-18 - 23.00 - - - - - - 04.17N/A0
P Sep-18 - 23.001.801.721.871.801.801.8011.77+0.0315
C Sep-18 - 24.00 - - - - - - 03.60N/A0
P Sep-18 - 24.00 - 2.192.36 - - - 02.21N/A8
C Sep-18 - 25.00 - 2.843.05 - - - 03.16N/A0
P Sep-18 - 25.00 - 2.732.92 - - - 02.71N/A1
C Sep-18 - 26.00 - 2.442.64 - - - 02.73N/A0
P Sep-18 - 26.00 - 3.343.54 - - - 03.28N/A10
C Sep-18 - 27.00 - 2.102.28 - - - 02.32N/A0
P Sep-18 - 27.00 - - - - - - 03.99N/A7
C Sep-18 - 28.00 - 1.811.97 - - - 01.97N/A0
P Sep-18 - 28.00 - - - - - - 04.66N/A0
C Sep-18 - 29.00 - 1.561.71 - - - 01.67N/A1
P Sep-18 - 29.00 - - - - - - 05.38N/A0
C Sep-18 - 30.00 - - - - - - 01.36N/A0
P Sep-18 - 30.00 - - - - - - 06.12N/A0
C Sep-18 - 31.00 - - - - - - 01.19N/A0
P Sep-18 - 31.00 - - - - - - 06.91N/A0
C Sep-18 - 32.00 - - - - - - 00.99N/A0
P Sep-18 - 32.00 - - - - - - 07.73N/A0
C Sep-18 - 33.00 - - - - - - 00.81N/A0
P Sep-18 - 33.00 - - - - - - 08.57N/A0
C Sep-18 - 34.00 - - - - - - 00.67N/A3
P Sep-18 - 34.00 - - - - - - 09.44N/A0
C Sep-18 - 35.00 - - - - - - 00.56N/A0
P Sep-18 - 35.00 - - - - - - 010.33N/A1
C Sep-18 - 36.00 - - - - - - 00.46N/A1
P Sep-18 - 36.00 - - - - - - 011.23N/A2
C Sep-18 - 37.00 - - - - - - 00.39N/A0
P Sep-18 - 37.00 - - - - - - 012.15N/A0
C Sep-18 - 38.00 - - - - - - 00.32N/A0
P Sep-18 - 38.00 - - - - - - 013.08N/A2