Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

BYD Company Limited
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 38.00 - - - - - - 039.96N/A0
P Oct-17 - 38.00 - - - - - - 00.01N/A0
C Oct-17 - 39.00 - - - - - - 038.96N/A0
P Oct-17 - 39.00 - - - - - - 00.01N/A0
C Oct-17 - 40.00 - - - - - - 037.96N/A0
P Oct-17 - 40.00 - - 0.02 - - - 00.01N/A180
C Oct-17 - 41.00 - - - - - - 036.96N/A0
P Oct-17 - 41.00 - - 2.20 - - - 00.01N/A201
C Oct-17 - 42.00 - - - - - - 035.96N/A0
P Oct-17 - 42.00 - - 2.30 - - - 00.01N/A187
C Oct-17 - 43.00 - - - - - - 034.96N/A0
P Oct-17 - 43.00 - - 3.00 - - - 00.01N/A80
C Oct-17 - 44.00 - - - - - - 033.96N/A0
P Oct-17 - 44.00 - - - - - - 00.01N/A60
C Oct-17 - 45.00 - - - - - - 032.96N/A0
P Oct-17 - 45.00 - - - - - - 00.01N/A115
C Oct-17 - 46.00 - - - - - - 031.96N/A0
P Oct-17 - 46.00 - - - - - - 00.01N/A69
C Oct-17 - 47.00 - - - - - - 030.96N/A0
P Oct-17 - 47.00 - - - - - - 00.01N/A81
C Oct-17 - 48.00 - - - - - - 029.96N/A0
P Oct-17 - 48.00 - - 3.80 - - - 00.01N/A176
C Oct-17 - 49.00 - - - - - - 028.96N/A78
P Oct-17 - 49.00 - - - - - - 00.01N/A17
C Oct-17 - 50.00 - - - - - - 027.96N/A111
P Oct-17 - 50.00 - - - - - - 00.01N/A109
C Oct-17 - 52.50 - - - - - - 025.46N/A439
P Oct-17 - 52.50 - - - - - - 00.01N/A126
C Oct-17 - 55.00 - - - - - - 022.96N/A67
P Oct-17 - 55.00 - - - - - - 00.01N/A35
C Oct-17 - 57.50 - - - - - - 020.46N/A60
P Oct-17 - 57.50 - 0.010.06 - - - 00.01N/A177
C Oct-17 - 60.00 - - - - - - 017.96N/A191
P Oct-17 - 60.00 - - - - - - 00.01N/A167
C Oct-17 - 62.50 - - - - - - 015.46N/A91
P Oct-17 - 62.50 - - 0.53 - - - 00.01N/A140
C Oct-17 - 65.00 - - - - - - 012.96N/A64
P Oct-17 - 65.000.060.05 - 0.100.100.06220.01+0.09172
C Oct-17 - 67.50 - - - - - - 010.49N/A76
P Oct-17 - 67.500.050.0416.000.240.240.05650.03+0.21376
C Oct-17 - 70.00 - - - - - - 08.08N/A28
P Oct-17 - 70.000.17 - 0.630.590.590.172490.12+0.471,157
C Oct-17 - 72.504.29 - 12.304.304.304.29225.82-1.52146
P Oct-17 - 72.500.451.36 - 1.401.400.422840.37+1.031,115
C Oct-17 - 75.003.05 - 1.951.203.051.20873.75-2.55286
P Oct-17 - 75.001.091.723.002.802.801.091250.91+1.89565
C Oct-17 - 77.501.60 - 0.880.691.600.69242.26-1.57292
P Oct-17 - 77.502.123.00 - 3.103.202.12731.93+1.17121
C Oct-17 - 80.000.920.290.610.380.990.381341.24-0.86375
P Oct-17 - 80.003.50 - - 6.706.703.501473.39+3.31166
C Oct-17 - 82.500.42 - 0.300.220.420.22100.62-0.40402
P Oct-17 - 82.50 - 4.00 - - - - 05.30N/A126
C Oct-17 - 85.000.08 - 1.020.100.100.0670.27-0.17893
P Oct-17 - 85.009.406.00 - 9.409.409.4057.30+2.10101
C Oct-17 - 87.500.13 - 0.100.130.130.1310.10+0.03147
P Oct-17 - 87.50 - - - - - - 09.64N/A2
C Oct-17 - 90.000.010.01 - 0.010.010.01200.04-0.03178
P Oct-17 - 90.00 - - - - - - 012.08N/A0
C Oct-17 - 92.50 - - - - - - 00.02N/A203
P Oct-17 - 92.50 - - - - - - 014.55N/A0
C Oct-17 - 95.00 - - - - - - 00.01N/A243
P Oct-17 - 95.00 - - - - - - 017.05N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A179
P Oct-17 - 97.50 - - - - - - 019.55N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A1,011
P Oct-17 - 100.00 - - - - - - 022.05N/A0
C Oct-17 - 102.50 - - - - - - 00.01N/A1,001
P Oct-17 - 102.50 - - - - - - 024.55N/A0
C Nov-17 - 38.00 - - - - - - 039.97N/A0
P Nov-17 - 38.00 - - - - - - 00.01N/A0
C Nov-17 - 39.00 - - - - - - 038.97N/A0
P Nov-17 - 39.00 - - - - - - 00.01N/A0
C Nov-17 - 40.00 - - - - - - 037.97N/A0
P Nov-17 - 40.00 - - 0.03 - - - 00.01N/A119
C Nov-17 - 41.00 - - - - - - 036.97N/A0
P Nov-17 - 41.00 - - 0.03 - - - 00.01N/A99
C Nov-17 - 42.00 - - - - - - 035.97N/A0
P Nov-17 - 42.00 - - 0.03 - - - 00.01N/A111
C Nov-17 - 43.00 - - - - - - 034.97N/A0
P Nov-17 - 43.00 - - - - - - 00.01N/A20
C Nov-17 - 44.00 - - - - - - 033.97N/A0
P Nov-17 - 44.00 - - - - - - 00.01N/A185
C Nov-17 - 45.00 - - - - - - 032.97N/A0
P Nov-17 - 45.00 - - - - - - 00.01N/A44
C Nov-17 - 46.00 - - - - - - 031.97N/A0
P Nov-17 - 46.00 - - 0.85 - - - 00.01N/A50
C Nov-17 - 47.00 - - - - - - 030.97N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A30
C Nov-17 - 48.00 - - - - - - 029.97N/A17
P Nov-17 - 48.00 - - - - - - 00.01N/A85
C Nov-17 - 49.00 - - - - - - 028.98N/A110
P Nov-17 - 49.00 - - 5.70 - - - 00.01N/A38
C Nov-17 - 50.00 - - - - - - 027.98N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A47
C Nov-17 - 52.50 - - - - - - 025.48N/A401
P Nov-17 - 52.50 - - - - - - 00.01N/A41
C Nov-17 - 55.00 - - - - - - 022.99N/A641
P Nov-17 - 55.00 - - - - - - 00.01N/A46
C Nov-17 - 57.50 - - - - - - 020.52N/A33
P Nov-17 - 57.500.18 - 0.210.180.180.1860.05+0.13112
C Nov-17 - 60.00 - - - - - - 018.08N/A46
P Nov-17 - 60.000.20 - - 0.220.220.2040.10+0.1259
C Nov-17 - 62.50 - - 14.00 - - - 015.69N/A118
P Nov-17 - 62.50 - 0.40 - - - - 00.22N/A161
C Nov-17 - 65.0011.90 - - 11.9011.9011.90113.40-1.50814
P Nov-17 - 65.000.520.76 - 0.550.550.502430.42+0.132,100
C Nov-17 - 67.50 - - - - - - 011.23N/A175
P Nov-17 - 67.500.911.031.431.331.330.911360.72+0.61359
C Nov-17 - 70.00 - - - - - - 09.22N/A115
P Nov-17 - 70.001.41 - 5.002.302.301.40561.22+1.08160
C Nov-17 - 72.50 - - - - - - 07.42N/A141
P Nov-17 - 72.502.17 - - 3.273.432.041371.93+1.34392
C Nov-17 - 75.004.63 - - 3.564.633.40385.67-2.11259
P Nov-17 - 75.003.35 - - 3.983.983.35962.90+1.08127
C Nov-17 - 77.503.55 - - 2.743.842.74114.43-1.69236
P Nov-17 - 77.505.116.08 - 5.365.365.11354.04+1.32149
C Nov-17 - 80.003.211.882.902.103.212.10893.41-1.31290
P Nov-17 - 80.006.00 - - 8.888.886.00135.55+3.33142
C Nov-17 - 82.502.07 - - 2.072.072.0732.56-0.49158
P Nov-17 - 82.50 - - - - - - 07.20N/A58
C Nov-17 - 85.001.73 - 2.991.291.731.29371.84-0.55194
P Nov-17 - 85.0012.80 - 15.0012.8012.8012.8028.80+4.0045
C Nov-17 - 87.501.27 - - 0.851.270.85281.30-0.4556
P Nov-17 - 87.50 - - - - - - 010.78N/A0
C Nov-17 - 90.001.09 - 26.000.841.090.79180.90-0.0652
P Nov-17 - 90.00 - - - - - - 012.89N/A0
C Nov-17 - 92.50 - - 26.00 - - - 00.61N/A65
P Nov-17 - 92.50 - - - - - - 015.11N/A0
C Nov-17 - 95.000.60 - - 0.600.600.6090.41+0.19215
P Nov-17 - 95.00 - - - - - - 017.41N/A0
C Nov-17 - 97.50 - 0.01 - - - - 00.26N/A32
P Nov-17 - 97.50 - - - - - - 019.77N/A0
C Nov-17 - 100.00 - - - - - - 00.17N/A25
P Nov-17 - 100.00 - - - - - - 022.18N/A0
C Nov-17 - 102.50 - - - - - - 00.10N/A4
P Nov-17 - 102.50 - - - - - - 024.62N/A0
C Dec-17 - 31.00 - - - - - - 046.98N/A0
P Dec-17 - 31.00 - - - - - - 00.01N/A1,209
C Dec-17 - 32.00 - - - - - - 045.98N/A0
P Dec-17 - 32.00 - - - - - - 00.01N/A1,000
C Dec-17 - 33.00 - - - - - - 044.98N/A0
P Dec-17 - 33.00 - - - - - - 00.01N/A12
C Dec-17 - 34.00 - - - - - - 043.98N/A0
P Dec-17 - 34.00 - - - - - - 00.01N/A70
C Dec-17 - 35.00 - - - - - - 042.98N/A0
P Dec-17 - 35.00 - - - - - - 00.01N/A0
C Dec-17 - 36.00 - - - - - - 041.98N/A0
P Dec-17 - 36.00 - - - - - - 00.01N/A2
C Dec-17 - 37.00 - - - - - - 040.98N/A0
P Dec-17 - 37.00 - - - - - - 00.01N/A0
C Dec-17 - 38.00 - - - - - - 039.98N/A52
P Dec-17 - 38.00 - - - - - - 00.01N/A770
C Dec-17 - 39.00 - - - - - - 038.98N/A0
P Dec-17 - 39.00 - - - - - - 00.01N/A0
C Dec-17 - 40.00 - - - - - - 037.98N/A0
P Dec-17 - 40.00 - - - - - - 00.01N/A27
C Dec-17 - 41.00 - - - - - - 036.99N/A7
P Dec-17 - 41.00 - - - - - - 00.01N/A25
C Dec-17 - 42.00 - - - - - - 035.99N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A24
C Dec-17 - 43.00 - - - - - - 034.99N/A750
P Dec-17 - 43.00 - - - - - - 00.01N/A765
C Dec-17 - 44.00 - - - - - - 033.99N/A0
P Dec-17 - 44.00 - - - - - - 00.01N/A45
C Dec-17 - 45.00 - - - - - - 032.99N/A15
P Dec-17 - 45.00 - - - - - - 00.01N/A741
C Dec-17 - 46.00 - - - - - - 032.00N/A48
P Dec-17 - 46.00 - - - - - - 00.01N/A224
C Dec-17 - 47.00 - - - - - - 031.00N/A60
P Dec-17 - 47.00 - - - - - - 00.01N/A139
C Dec-17 - 48.00 - - - - - - 030.01N/A455
P Dec-17 - 48.00 - - - - - - 00.01N/A80
C Dec-17 - 49.00 - - - - - - 029.02N/A568
P Dec-17 - 49.00 - - - - - - 00.02N/A12
C Dec-17 - 50.00 - - - - - - 028.03N/A132
P Dec-17 - 50.00 - - - - - - 00.03N/A15
C Dec-17 - 52.50 - - - - - - 025.57N/A1,381
P Dec-17 - 52.50 - - - - - - 00.07N/A47
C Dec-17 - 55.00 - - - - - - 023.14N/A194
P Dec-17 - 55.00 - - - - - - 00.15N/A60
C Dec-17 - 57.50 - - - - - - 020.77N/A8
P Dec-17 - 57.50 - - - - - - 00.27N/A47
C Dec-17 - 60.00 - - - - - - 018.47N/A55
P Dec-17 - 60.000.50 - - 0.800.800.50260.46+0.34160
C Dec-17 - 62.50 - - - - - - 016.26N/A159
P Dec-17 - 62.500.830.2021.001.011.010.83970.73+0.28129
C Dec-17 - 65.00 - - - - - - 014.16N/A134
P Dec-17 - 65.001.15 - - 1.681.681.15681.12+0.56161
C Dec-17 - 67.50 - - - - - - 012.21N/A9
P Dec-17 - 67.502.02 - 16.002.552.572.02181.65+0.90288
C Dec-17 - 70.008.651.00 - 8.658.658.65110.41-1.766
P Dec-17 - 70.00 - 3.6423.00 - - - 02.33N/A223
C Dec-17 - 72.507.55 - - 7.557.557.5528.78-1.2390
P Dec-17 - 72.503.29 - - 3.343.343.29303.22+0.12427
C Dec-17 - 75.006.38 - - 5.206.385.2097.11-1.91483
P Dec-17 - 75.005.205.00 - 5.585.585.20234.34+1.24277
C Dec-17 - 77.505.70 - - 4.175.804.172546.02-1.852,010
P Dec-17 - 77.505.90 - - 5.905.905.90205.65+0.25154
C Dec-17 - 80.004.54 - - 3.784.543.78644.98-1.20266
P Dec-17 - 80.008.88 - - 8.888.888.8887.12+1.7622
C Dec-17 - 82.50 - - - - - - 04.12N/A35
P Dec-17 - 82.50 - - - - - - 08.75N/A17
C Dec-17 - 85.002.52 - 27.002.502.522.5043.30-0.80124
P Dec-17 - 85.00 - - - - - - 010.20N/A62
C Dec-17 - 87.50 - - - - - - 02.62N/A145
P Dec-17 - 87.50 - - - - - - 012.02N/A5
C Dec-17 - 90.00 - - 22.00 - - - 02.06N/A100
P Dec-17 - 90.00 - - - - - - 013.98N/A2
C Dec-17 - 92.50 - - - - - - 01.61N/A43
P Dec-17 - 92.50 - - - - - - 016.05N/A0
C Dec-17 - 95.00 - - 33.00 - - - 01.24N/A6
P Dec-17 - 95.00 - - - - - - 018.20N/A0
C Dec-17 - 97.50 - - - - - - 00.93N/A90
P Dec-17 - 97.50 - - - - - - 020.40N/A0
C Dec-17 - 100.00 - - - - - - 00.71N/A0
P Dec-17 - 100.00 - - - - - - 022.70N/A0
C Dec-17 - 102.50 - - - - - - 00.54N/A0
P Dec-17 - 102.50 - - - - - - 025.03N/A0
C Jan-18 - 50.00 - - - - - - 028.14N/A0
P Jan-18 - 50.00 - - - - - - 00.12N/A0
C Jan-18 - 52.50 - - - - - - 025.74N/A0
P Jan-18 - 52.50 - - 1.00 - - - 00.22N/A0
C Jan-18 - 55.00 - - - - - - 023.39N/A0
P Jan-18 - 55.000.75 - 1.000.600.750.6080.37+0.2350
C Jan-18 - 57.50 - - - - - - 021.12N/A0
P Jan-18 - 57.50 - - - - - - 00.59N/A0
C Jan-18 - 60.00 - - - - - - 018.93N/A0
P Jan-18 - 60.00 - - - - - - 00.90N/A11
C Jan-18 - 62.50 - - - - - - 016.85N/A0
P Jan-18 - 62.50 - - - - - - 01.35N/A78
C Jan-18 - 65.00 - - - - - - 014.89N/A0
P Jan-18 - 65.00 - - - - - - 01.86N/A0
C Jan-18 - 67.50 - - - - - - 013.06N/A0
P Jan-18 - 67.502.89 - - 3.603.602.8922.49+1.1149
C Jan-18 - 70.00 - - - - - - 011.38N/A0
P Jan-18 - 70.003.79 - - 3.793.793.7913.29+0.5071
C Jan-18 - 72.50 - - - - - - 09.84N/A0
P Jan-18 - 72.504.47 - - 4.474.474.4714.27+0.2083
C Jan-18 - 75.00 - - - - - - 08.45N/A0
P Jan-18 - 75.00 - - - - - - 05.43N/A101
C Jan-18 - 77.50 - - - - - - 07.21N/A62
P Jan-18 - 77.507.327.18 - 8.118.117.32326.77+1.34134
C Jan-18 - 80.00 - - - - - - 06.17N/A36
P Jan-18 - 80.00 - - - - - - 08.09N/A8
C Jan-18 - 82.50 - - - - - - 05.30N/A34
P Jan-18 - 82.50 - - - - - - 09.61N/A0
C Jan-18 - 85.004.31 - 4.584.104.314.1024.44-0.34158
P Jan-18 - 85.00 - - - - - - 011.26N/A0
C Jan-18 - 87.50 - - - - - - 03.70N/A178
P Jan-18 - 87.50 - - - - - - 013.06N/A0
C Jan-18 - 90.003.20 - - 2.803.202.80693.06-0.2687
P Jan-18 - 90.00 - - - - - - 014.93N/A0
C Jan-18 - 92.50 - - - - - - 02.53N/A126
P Jan-18 - 92.50 - - - - - - 016.91N/A0
C Jan-18 - 95.00 - - - - - - 02.07N/A17
P Jan-18 - 95.00 - - - - - - 018.97N/A0
C Jan-18 - 97.50 - - - - - - 01.64N/A0
P Jan-18 - 97.50 - - - - - - 021.08N/A0
C Jan-18 - 100.00 - - - - - - 01.34N/A0
P Jan-18 - 100.00 - - - - - - 023.30N/A0
C Jan-18 - 102.50 - - - - - - 01.08N/A0
P Jan-18 - 102.50 - - - - - - 025.53N/A0
C Mar-18 - 34.00 - - - - - - 044.02N/A0
P Mar-18 - 34.00 - - - - - - 00.01N/A50
C Mar-18 - 35.00 - - - - - - 043.03N/A0
P Mar-18 - 35.00 - - - - - - 00.01N/A2
C Mar-18 - 36.00 - - - - - - 042.03N/A0
P Mar-18 - 36.00 - - - - - - 00.01N/A0
C Mar-18 - 37.00 - - - - - - 041.04N/A0
P Mar-18 - 37.00 - - - - - - 00.01N/A0
C Mar-18 - 38.00 - - - - - - 040.04N/A0
P Mar-18 - 38.00 - - - - - - 00.02N/A0
C Mar-18 - 39.00 - - - - - - 039.05N/A0
P Mar-18 - 39.00 - - - - - - 00.03N/A0
C Mar-18 - 40.00 - - - - - - 038.07N/A0
P Mar-18 - 40.00 - - - - - - 00.04N/A53
C Mar-18 - 41.00 - - - - - - 037.08N/A0
P Mar-18 - 41.00 - - - - - - 00.05N/A0
C Mar-18 - 42.00 - - - - - - 036.10N/A0
P Mar-18 - 42.00 - - - - - - 00.06N/A66
C Mar-18 - 43.00 - - - - - - 035.12N/A0
P Mar-18 - 43.00 - - - - - - 00.08N/A66
C Mar-18 - 44.00 - - - - - - 034.14N/A0
P Mar-18 - 44.00 - - - - - - 00.11N/A34
C Mar-18 - 45.00 - - - - - - 033.17N/A0
P Mar-18 - 45.00 - - - - - - 00.13N/A53
C Mar-18 - 46.00 - - - - - - 032.21N/A1
P Mar-18 - 46.00 - - - - - - 00.17N/A74
C Mar-18 - 47.00 - - - - - - 031.25N/A0
P Mar-18 - 47.00 - - - - - - 00.21N/A132
C Mar-18 - 48.00 - - - - - - 030.30N/A0
P Mar-18 - 48.00 - - - - - - 00.26N/A144
C Mar-18 - 49.00 - - - - - - 029.36N/A0
P Mar-18 - 49.00 - - - - - - 00.31N/A149
C Mar-18 - 50.00 - - - - - - 028.42N/A45
P Mar-18 - 50.00 - - - - - - 00.37N/A0
C Mar-18 - 52.50 - - - - - - 026.13N/A0
P Mar-18 - 52.50 - - - - - - 00.58N/A0
C Mar-18 - 55.00 - - - - - - 023.92N/A62
P Mar-18 - 55.00 - - - - - - 00.86N/A5
C Mar-18 - 57.50 - - - - - - 021.79N/A30
P Mar-18 - 57.50 - - - - - - 01.23N/A17
C Mar-18 - 60.00 - - - - - - 019.75N/A61
P Mar-18 - 60.002.15 - - 2.192.192.15831.69+0.5018
C Mar-18 - 62.50 - - - - - - 017.83N/A2
P Mar-18 - 62.502.65 - - 2.652.652.65202.31+0.3485
C Mar-18 - 65.00 - - - - - - 016.02N/A40
P Mar-18 - 65.00 - - - - - - 03.03N/A64
C Mar-18 - 67.50 - - - - - - 014.33N/A0
P Mar-18 - 67.50 - - - - - - 03.77N/A18
C Mar-18 - 70.00 - - - - - - 012.76N/A0
P Mar-18 - 70.00 - - - - - - 04.68N/A41
C Mar-18 - 72.50 - - - - - - 011.32N/A10
P Mar-18 - 72.50 - - - - - - 05.73N/A40
C Mar-18 - 75.00 - - - - - - 010.00N/A10
P Mar-18 - 75.00 - - - - - - 06.99N/A21
C Mar-18 - 77.50 - - - - - - 08.81N/A32
P Mar-18 - 77.50 - - - - - - 08.21N/A37
C Mar-18 - 80.00 - - - - - - 07.72N/A0
P Mar-18 - 80.00 - - - - - - 09.65N/A0
C Mar-18 - 82.50 - - - - - - 06.75N/A0
P Mar-18 - 82.50 - - - - - - 011.14N/A0
C Mar-18 - 85.00 - - - - - - 05.88N/A0
P Mar-18 - 85.00 - - - - - - 012.80N/A0
C Mar-18 - 87.50 - - - - - - 05.11N/A0
P Mar-18 - 87.50 - - - - - - 014.50N/A0
C Mar-18 - 90.00 - - - - - - 04.43N/A0
P Mar-18 - 90.00 - - - - - - 016.34N/A0
C Mar-18 - 92.50 - - - - - - 03.83N/A0
P Mar-18 - 92.50 - - - - - - 018.22N/A0
C Mar-18 - 95.00 - - - - - - 03.30N/A0
P Mar-18 - 95.00 - - - - - - 020.21N/A0
C Mar-18 - 97.50 - - - - - - 02.84N/A0
P Mar-18 - 97.50 - - - - - - 022.22N/A2
C Mar-18 - 100.00 - - - - - - 02.43N/A0
P Mar-18 - 100.00 - - - - - - 024.34N/A0
C Mar-18 - 102.50 - - - - - - 02.09N/A0
P Mar-18 - 102.50 - - - - - - 026.46N/A0
C Jun-18 - 36.00 - - - - - - 042.11N/A0
P Jun-18 - 36.00 - 0.07 - - - - 00.08N/A20
C Jun-18 - 37.00 - - - - - - 041.13N/A0
P Jun-18 - 37.00 - - - - - - 00.10N/A0
C Jun-18 - 38.00 - - - - - - 040.16N/A0
P Jun-18 - 38.00 - - - - - - 00.13N/A0
C Jun-18 - 39.00 - - - - - - 039.19N/A0
P Jun-18 - 39.00 - - - - - - 00.16N/A0
C Jun-18 - 40.00 - - - - - - 038.22N/A0
P Jun-18 - 40.00 - - - - - - 00.20N/A0
C Jun-18 - 41.00 - - - - - - 037.26N/A0
P Jun-18 - 41.00 - - - - - - 00.24N/A0
C Jun-18 - 42.00 - - - - - - 036.31N/A0
P Jun-18 - 42.00 - - - - - - 00.29N/A0
C Jun-18 - 43.00 - - - - - - 035.37N/A0
P Jun-18 - 43.00 - - - - - - 00.35N/A0
C Jun-18 - 44.00 - - - - - - 034.43N/A0
P Jun-18 - 44.00 - - - - - - 00.41N/A0
C Jun-18 - 45.00 - - - - - - 033.50N/A0
P Jun-18 - 45.00 - - - - - - 00.48N/A0
C Jun-18 - 46.00 - - - - - - 032.58N/A0
P Jun-18 - 46.00 - - - - - - 00.57N/A0
C Jun-18 - 47.00 - - - - - - 031.67N/A0
P Jun-18 - 47.00 - - - - - - 00.66N/A0
C Jun-18 - 48.00 - - - - - - 030.76N/A0
P Jun-18 - 48.00 - - - - - - 00.76N/A0
C Jun-18 - 49.00 - - - - - - 029.88N/A0
P Jun-18 - 49.00 - - - - - - 00.89N/A0
C Jun-18 - 50.00 - - - - - - 029.00N/A2
P Jun-18 - 50.00 - - - - - - 01.02N/A0
C Jun-18 - 52.50 - - - - - - 026.87N/A6
P Jun-18 - 52.50 - - - - - - 01.39N/A0
C Jun-18 - 55.00 - - - - - - 024.80N/A0
P Jun-18 - 55.00 - - - - - - 01.84N/A2
C Jun-18 - 57.50 - - - - - - 022.85N/A0
P Jun-18 - 57.50 - - - - - - 02.41N/A0
C Jun-18 - 60.00 - - - - - - 020.99N/A0
P Jun-18 - 60.00 - - - - - - 03.07N/A4
C Jun-18 - 62.50 - - - - - - 019.22N/A0
P Jun-18 - 62.50 - - - - - - 03.81N/A0
C Jun-18 - 65.00 - - - - - - 017.58N/A0
P Jun-18 - 65.00 - - - - - - 04.69N/A0
C Jun-18 - 67.50 - - - - - - 016.00N/A0
P Jun-18 - 67.50 - - - - - - 05.61N/A0
C Jun-18 - 70.00 - - - - - - 014.59N/A0
P Jun-18 - 70.00 - - - - - - 06.72N/A0
C Jun-18 - 72.50 - - - - - - 013.21N/A0
P Jun-18 - 72.50 - - - - - - 07.85N/A0
C Jun-18 - 75.00 - - - - - - 012.00N/A0
P Jun-18 - 75.00 - - - - - - 09.16N/A0
C Jun-18 - 77.50 - - - - - - 010.81N/A0
P Jun-18 - 77.50 - - - - - - 010.47N/A0
C Jun-18 - 80.00 - - - - - - 09.81N/A0
P Jun-18 - 80.00 - - - - - - 011.98N/A0
C Jun-18 - 82.50 - - - - - - 08.81N/A0
P Jun-18 - 82.50 - - - - - - 013.48N/A0
C Jun-18 - 85.00 - - - - - - 07.95N/A0
P Jun-18 - 85.00 - - - - - - 015.14N/A0
C Jun-18 - 87.50 - - - - - - 07.15N/A0
P Jun-18 - 87.50 - - - - - - 016.83N/A0
C Jun-18 - 90.00 - - - - - - 06.40N/A0
P Jun-18 - 90.00 - - - - - - 018.59N/A0
C Jun-18 - 92.50 - - - - - - 05.77N/A0
P Jun-18 - 92.50 - - - - - - 020.45N/A0
C Jun-18 - 95.00 - - - - - - 05.13N/A0
P Jun-18 - 95.00 - - - - - - 022.31N/A0
C Jun-18 - 97.50 - - - - - - 04.62N/A0
P Jun-18 - 97.50 - - - - - - 024.31N/A0
C Jun-18 - 100.00 - - - - - - 04.13N/A0
P Jun-18 - 100.00 - - - - - - 026.32N/A0
C Jun-18 - 102.50 - - - - - - 03.66N/A0
P Jun-18 - 102.50 - - - - - - 028.35N/A0
C Sep-18 - 38.00 - - - - - - 040.28N/A0
P Sep-18 - 38.00 - - - - - - 00.32N/A46
C Sep-18 - 39.00 - - - - - - 039.34N/A0
P Sep-18 - 39.00 - - - - - - 00.38N/A0
C Sep-18 - 40.00 - - - - - - 038.40N/A0
P Sep-18 - 40.00 - - - - - - 00.45N/A0
C Sep-18 - 41.00 - - - - - - 037.46N/A0
P Sep-18 - 41.00 - - - - - - 00.52N/A0
C Sep-18 - 42.00 - - - - - - 036.55N/A0
P Sep-18 - 42.00 - - - - - - 00.62N/A0
C Sep-18 - 43.00 - - - - - - 035.63N/A0
P Sep-18 - 43.00 - - - - - - 00.71N/A0
C Sep-18 - 44.00 - - - - - - 034.72N/A0
P Sep-18 - 44.00 - - - - - - 00.81N/A0
C Sep-18 - 45.00 - - - - - - 033.84N/A0
P Sep-18 - 45.00 - - - - - - 00.94N/A0
C Sep-18 - 46.00 - - - - - - 032.97N/A0
P Sep-18 - 46.00 - - - - - - 01.07N/A0
C Sep-18 - 47.00 - - - - - - 032.09N/A0
P Sep-18 - 47.00 - - - - - - 01.20N/A0
C Sep-18 - 48.00 - - - - - - 031.23N/A0
P Sep-18 - 48.00 - - - - - - 01.35N/A0
C Sep-18 - 49.00 - - - - - - 030.40N/A0
P Sep-18 - 49.00 - - - - - - 01.53N/A0
C Sep-18 - 50.00 - - - - - - 029.58N/A0
P Sep-18 - 50.00 - - - - - - 01.71N/A0
C Sep-18 - 52.50 - - - - - - 027.55N/A0
P Sep-18 - 52.502.00 - - 2.002.002.0052.20-0.2025
C Sep-18 - 55.00 - - - - - - 025.64N/A0
P Sep-18 - 55.00 - - - - - - 02.80N/A25
C Sep-18 - 57.50 - - - - - - 023.81N/A0
P Sep-18 - 57.50 - - - - - - 03.48N/A0
C Sep-18 - 60.00 - - - - - - 022.06N/A0
P Sep-18 - 60.00 - - - - - - 04.24N/A4
C Sep-18 - 62.50 - - - - - - 020.44N/A0
P Sep-18 - 62.50 - - - - - - 05.13N/A0
C Sep-18 - 65.00 - - - - - - 018.88N/A0
P Sep-18 - 65.00 - - - - - - 06.07N/A0
C Sep-18 - 67.50 - - - - - - 017.44N/A0
P Sep-18 - 67.50 - - - - - - 07.14N/A0
C Sep-18 - 70.00 - - - - - - 016.08N/A11
P Sep-18 - 70.00 - - - - - - 08.27N/A0
C Sep-18 - 72.50 - - - - - - 014.80N/A0
P Sep-18 - 72.50 - - - - - - 09.49N/A0
C Sep-18 - 75.00 - - - - - - 013.64N/A0
P Sep-18 - 75.00 - - - - - - 010.83N/A0
C Sep-18 - 77.50 - - - - - - 012.48N/A0
P Sep-18 - 77.50 - - - - - - 012.17N/A0
C Sep-18 - 80.00 - - - - - - 011.52N/A1
P Sep-18 - 80.00 - - - - - - 013.70N/A0
C Sep-18 - 82.50 - - - - - - 010.56N/A0
P Sep-18 - 82.50 - - - - - - 015.24N/A0
C Sep-18 - 85.00 - - - - - - 09.67N/A0
P Sep-18 - 85.00 - - - - - - 016.85N/A0
C Sep-18 - 87.50 - - - - - - 08.89N/A0
P Sep-18 - 87.50 - - - - - - 018.56N/A0
C Sep-18 - 90.00 - - - - - - 08.11N/A20
P Sep-18 - 90.00 - - - - - - 020.28N/A0
C Sep-18 - 92.50 - - - - - - 07.43N/A0
P Sep-18 - 92.50 - - - - - - 022.10N/A0
C Sep-18 - 95.00 - - - - - - 06.82N/A0
P Sep-18 - 95.00 - - - - - - 023.98N/A0
C Sep-18 - 97.50 - - - - - - 06.21N/A0
P Sep-18 - 97.50 - - - - - - 025.87N/A0
C Sep-18 - 100.00 - - - - - - 05.68N/A0
P Sep-18 - 100.00 - - - - - - 027.83N/A0
C Sep-18 - 102.50 - - - - - - 05.22N/A0
P Sep-18 - 102.50 - - - - - - 029.86N/A0