Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Guangzhou R&F Properties Co., Limited
Last Updated: 23/10/2017 15:39 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8.75 - - - - - - 09.59N/A0
P Oct-17 - 8.75 - - - - - - 00.01N/A0
C Oct-17 - 9.00 - - - - - - 09.34N/A0
P Oct-17 - 9.00 - - - - - - 00.01N/A0
C Oct-17 - 9.25 - - - - - - 09.09N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A0
C Oct-17 - 9.50 - - - - - - 08.84N/A0
P Oct-17 - 9.50 - - - - - - 00.01N/A0
C Oct-17 - 9.75 - - - - - - 08.59N/A0
P Oct-17 - 9.75 - - - - - - 00.01N/A0
C Oct-17 - 10.00 - - - - - - 08.34N/A0
P Oct-17 - 10.00 - - - - - - 00.01N/A0
C Oct-17 - 10.50 - - - - - - 07.84N/A0
P Oct-17 - 10.50 - - - - - - 00.01N/A0
C Oct-17 - 11.00 - - - - - - 07.34N/A0
P Oct-17 - 11.00 - - - - - - 00.01N/A0
C Oct-17 - 11.50 - - - - - - 06.84N/A0
P Oct-17 - 11.50 - - - - - - 00.01N/A0
C Oct-17 - 12.00 - - - - - - 06.34N/A0
P Oct-17 - 12.00 - - 1.30 - - - 00.01N/A13
C Oct-17 - 12.50 - - - - - - 05.84N/A0
P Oct-17 - 12.50 - - 0.06 - - - 00.01N/A30
C Oct-17 - 13.00 - - - - - - 05.34N/A0
P Oct-17 - 13.00 - - - - - - 00.01N/A40
C Oct-17 - 13.50 - - - - - - 04.84N/A0
P Oct-17 - 13.50 - - 2.00 - - - 00.01N/A279
C Oct-17 - 14.00 - - - - - - 04.34N/A0
P Oct-17 - 14.00 - - - - - - 00.01N/A140
C Oct-17 - 14.50 - - - - - - 03.84N/A0
P Oct-17 - 14.50 - - - - - - 00.01N/A0
C Oct-17 - 15.00 - - - - - - 03.34N/A50
P Oct-17 - 15.00 - - 0.06 - - - 00.01N/A213
C Oct-17 - 15.50 - - - - - - 02.84N/A0
P Oct-17 - 15.50 - - 0.06 - - - 00.01N/A146
C Oct-17 - 16.00 - - - - - - 02.34N/A0
P Oct-17 - 16.00 - - 0.06 - - - 00.01N/A321
C Oct-17 - 16.50 - - - - - - 01.85N/A5
P Oct-17 - 16.50 - - 0.06 - - - 00.01N/A274
C Oct-17 - 17.00 - - - - - - 01.36N/A8
P Oct-17 - 17.00 - - 0.07 - - - 00.02N/A446
C Oct-17 - 17.50 - - - - - - 00.92N/A0
P Oct-17 - 17.50 - 0.050.12 - - - 00.08N/A336
C Oct-17 - 18.00 - 0.450.54 - - - 00.55N/A64
P Oct-17 - 18.00 - 0.150.25 - - - 00.20N/A185
C Oct-17 - 18.500.260.180.280.300.350.26310.29+0.01161
P Oct-17 - 18.500.550.410.500.550.550.55380.43+0.12210
C Oct-17 - 19.00 - 0.070.14 - - - 00.13N/A94
P Oct-17 - 19.00 - 0.48 - - - - 00.78N/A179
C Oct-17 - 19.500.050.010.090.050.050.05100.050.0080
P Oct-17 - 19.50 - 0.62 - - - - 01.20N/A162
C Oct-17 - 20.00 - 0.010.06 - - - 00.02N/A350
P Oct-17 - 20.00 - - - - - - 01.67N/A25
C Oct-17 - 21.00 - - 0.06 - - - 00.01N/A231
P Oct-17 - 21.00 - - - - - - 02.66N/A585
C Oct-17 - 22.00 - - 0.06 - - - 00.01N/A185
P Oct-17 - 22.00 - - - - - - 03.66N/A595
C Oct-17 - 23.00 - - 0.06 - - - 00.01N/A61
P Oct-17 - 23.00 - - - - - - 04.66N/A270
C Oct-17 - 24.00 - - - - - - 00.01N/A0
P Oct-17 - 24.00 - - - - - - 05.66N/A0
C Oct-17 - 25.00 - - - - - - 00.01N/A0
P Oct-17 - 25.00 - - - - - - 06.66N/A0
C Oct-17 - 26.00 - - - - - - 00.01N/A30
P Oct-17 - 26.00 - - - - - - 07.66N/A0
C Oct-17 - 27.00 - - - - - - 00.01N/A100
P Oct-17 - 27.00 - - - - - - 08.66N/A0
C Oct-17 - 28.00 - - - - - - 00.01N/A0
P Oct-17 - 28.00 - - - - - - 09.66N/A0
C Oct-17 - 29.00 - - - - - - 00.01N/A0
P Oct-17 - 29.00 - - - - - - 010.66N/A0
C Oct-17 - 30.00 - - - - - - 00.01N/A448
P Oct-17 - 30.00 - - - - - - 011.66N/A0
C Nov-17 - 9.50 - - - - - - 08.84N/A0
P Nov-17 - 9.50 - - - - - - 00.01N/A0
C Nov-17 - 9.75 - - - - - - 08.59N/A0
P Nov-17 - 9.75 - - - - - - 00.01N/A0
C Nov-17 - 10.00 - - - - - - 08.34N/A0
P Nov-17 - 10.00 - - - - - - 00.01N/A0
C Nov-17 - 10.50 - - - - - - 07.85N/A0
P Nov-17 - 10.50 - - - - - - 00.01N/A0
C Nov-17 - 11.00 - - - - - - 07.35N/A0
P Nov-17 - 11.00 - - - - - - 00.01N/A0
C Nov-17 - 11.50 - - - - - - 06.85N/A0
P Nov-17 - 11.50 - - - - - - 00.01N/A0
C Nov-17 - 12.00 - - - - - - 06.35N/A0
P Nov-17 - 12.00 - - - - - - 00.01N/A0
C Nov-17 - 12.50 - - - - - - 05.85N/A0
P Nov-17 - 12.50 - - - - - - 00.01N/A0
C Nov-17 - 13.00 - - - - - - 05.35N/A0
P Nov-17 - 13.00 - - - - - - 00.01N/A0
C Nov-17 - 13.50 - - - - - - 04.85N/A0
P Nov-17 - 13.50 - - - - - - 00.01N/A0
C Nov-17 - 14.00 - - - - - - 04.35N/A0
P Nov-17 - 14.00 - - - - - - 00.01N/A0
C Nov-17 - 14.50 - - - - - - 03.86N/A0
P Nov-17 - 14.50 - - - - - - 00.01N/A50
C Nov-17 - 15.00 - - - - - - 03.37N/A0
P Nov-17 - 15.00 - - 0.08 - - - 00.02N/A150
C Nov-17 - 15.50 - - - - - - 02.89N/A0
P Nov-17 - 15.50 - 0.020.11 - - - 00.05N/A131
C Nov-17 - 16.00 - - - - - - 02.43N/A0
P Nov-17 - 16.00 - 0.050.16 - - - 00.09N/A226
C Nov-17 - 16.50 - - - - - - 02.00N/A0
P Nov-17 - 16.50 - 0.130.18 - - - 00.16N/A173
C Nov-17 - 17.00 - - - - - - 01.61N/A0
P Nov-17 - 17.000.280.240.290.240.280.24110.25-0.01273
C Nov-17 - 17.50 - - - - - - 01.26N/A2
P Nov-17 - 17.50 - 0.360.46 - - - 00.40N/A113
C Nov-17 - 18.00 - 0.880.97 - - - 00.99N/A14
P Nov-17 - 18.000.540.560.670.580.580.54230.59-0.01138
C Nov-17 - 18.500.600.650.740.600.600.6080.73-0.1321
P Nov-17 - 18.50 - 0.850.94 - - - 00.84N/A42
C Nov-17 - 19.00 - 0.470.57 - - - 00.52N/A0
P Nov-17 - 19.001.19 - - 1.191.191.19251.13+0.0625
C Nov-17 - 19.50 - 0.340.43 - - - 00.37N/A90
P Nov-17 - 19.501.75 - - 1.751.751.75251.51+0.2425
C Nov-17 - 20.000.280.240.370.280.280.28250.25+0.03314
P Nov-17 - 20.00 - - - - - - 01.89N/A2
C Nov-17 - 21.00 - 0.140.23 - - - 00.11N/A162
P Nov-17 - 21.00 - - - - - - 02.75N/A30
C Nov-17 - 22.00 - 0.080.17 - - - 00.04N/A102
P Nov-17 - 22.00 - - - - - - 03.69N/A0
C Nov-17 - 23.00 - 0.030.12 - - - 00.02N/A15
P Nov-17 - 23.00 - - - - - - 04.67N/A0
C Nov-17 - 24.00 - - - - - - 00.01N/A37
P Nov-17 - 24.00 - - - - - - 05.66N/A0
C Nov-17 - 25.00 - - - - - - 00.01N/A0
P Nov-17 - 25.00 - - - - - - 06.66N/A0
C Nov-17 - 26.00 - - - - - - 00.01N/A0
P Nov-17 - 26.00 - - - - - - 07.66N/A0
C Nov-17 - 27.00 - - - - - - 00.01N/A0
P Nov-17 - 27.00 - - - - - - 08.66N/A0
C Nov-17 - 28.00 - - - - - - 00.01N/A0
P Nov-17 - 28.00 - - - - - - 09.66N/A0
C Nov-17 - 29.00 - - - - - - 00.01N/A0
P Nov-17 - 29.00 - - - - - - 010.66N/A0
C Nov-17 - 30.00 - - - - - - 00.01N/A0
P Nov-17 - 30.00 - - - - - - 011.66N/A0
C Dec-17 - 6.75 - - - - - - 011.60N/A0
P Dec-17 - 6.75 - - - - - - 00.01N/A1
C Dec-17 - 7.00 - - - - - - 011.35N/A0
P Dec-17 - 7.00 - - - - - - 00.01N/A0
C Dec-17 - 7.25 - - - - - - 011.10N/A0
P Dec-17 - 7.25 - - - - - - 00.01N/A0
C Dec-17 - 7.50 - - - - - - 010.85N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A94
C Dec-17 - 7.75 - - - - - - 010.60N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A0
C Dec-17 - 8.00 - - - - - - 010.35N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A0
C Dec-17 - 8.25 - - - - - - 010.10N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A0
C Dec-17 - 8.50 - - - - - - 09.85N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A30
C Dec-17 - 8.75 - - - - - - 09.60N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A15
C Dec-17 - 9.00 - - - - - - 09.35N/A0
P Dec-17 - 9.00 - - - - - - 00.01N/A229
C Dec-17 - 9.25 - - - - - - 09.10N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A0
C Dec-17 - 9.50 - - - - - - 08.85N/A0
P Dec-17 - 9.50 - - - - - - 00.01N/A5
C Dec-17 - 9.75 - - - - - - 08.60N/A0
P Dec-17 - 9.75 - - - - - - 00.01N/A0
C Dec-17 - 10.00 - - - - - - 08.35N/A0
P Dec-17 - 10.00 - - - - - - 00.01N/A1
C Dec-17 - 10.50 - - - - - - 07.85N/A0
P Dec-17 - 10.50 - - - - - - 00.01N/A0
C Dec-17 - 11.00 - - - - - - 07.35N/A0
P Dec-17 - 11.00 - - - - - - 00.01N/A5
C Dec-17 - 11.50 - - - - - - 06.85N/A0
P Dec-17 - 11.50 - - - - - - 00.01N/A10
C Dec-17 - 12.00 - - - - - - 06.35N/A0
P Dec-17 - 12.00 - - - - - - 00.01N/A0
C Dec-17 - 12.50 - - - - - - 05.85N/A0
P Dec-17 - 12.50 - - - - - - 00.01N/A0
C Dec-17 - 13.00 - - - - - - 05.36N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A0
C Dec-17 - 13.50 - - - - - - 04.86N/A0
P Dec-17 - 13.50 - - - - - - 00.01N/A0
C Dec-17 - 14.00 - - - - - - 04.38N/A0
P Dec-17 - 14.00 - - - - - - 00.03N/A0
C Dec-17 - 14.50 - - - - - - 03.90N/A0
P Dec-17 - 14.50 - - - - - - 00.05N/A0
C Dec-17 - 15.00 - - - - - - 03.44N/A0
P Dec-17 - 15.00 - 0.060.15 - - - 00.09N/A0
C Dec-17 - 15.50 - - - - - - 03.00N/A0
P Dec-17 - 15.50 - 0.110.20 - - - 00.15N/A0
C Dec-17 - 16.00 - - - - - - 02.58N/A0
P Dec-17 - 16.00 - 0.190.26 - - - 00.22N/A80
C Dec-17 - 16.50 - - - - - - 02.19N/A0
P Dec-17 - 16.500.370.290.360.370.370.37100.33+0.0494
C Dec-17 - 17.00 - - - - - - 01.83N/A0
P Dec-17 - 17.000.520.420.510.520.520.5210.46+0.0643
C Dec-17 - 17.50 - 1.411.53 - - - 01.56N/A0
P Dec-17 - 17.500.680.610.660.650.680.65130.64+0.010
C Dec-17 - 18.00 - 1.151.26 - - - 01.27N/A0
P Dec-17 - 18.00 - 0.820.93 - - - 00.85N/A0
C Dec-17 - 18.501.110.931.021.111.111.1141.02+0.0970
P Dec-17 - 18.50 - 1.111.22 - - - 01.10N/A0
C Dec-17 - 19.00 - 0.750.84 - - - 00.80N/A0
P Dec-17 - 19.00 - 1.421.54 - - - 01.40N/A2
C Dec-17 - 19.50 - 0.610.70 - - - 00.63N/A0
P Dec-17 - 19.50 - - - - - - 01.75N/A0
C Dec-17 - 20.000.580.500.590.550.580.55110.48+0.0773
P Dec-17 - 20.00 - - - - - - 02.11N/A0
C Dec-17 - 21.00 - 0.320.45 - - - 00.27N/A10
P Dec-17 - 21.00 - - - - - - 02.91N/A0
C Dec-17 - 22.00 - 0.240.30 - - - 00.15N/A176
P Dec-17 - 22.00 - - - - - - 03.79N/A0
C Dec-17 - 23.00 - 0.130.26 - - - 00.08N/A0
P Dec-17 - 23.00 - - - - - - 04.72N/A0
C Dec-17 - 24.00 - - - - - - 00.04N/A0
P Dec-17 - 24.00 - - - - - - 05.69N/A0
C Dec-17 - 25.00 - - - - - - 00.02N/A0
P Dec-17 - 25.00 - - - - - - 06.67N/A0
C Dec-17 - 26.00 - - - - - - 00.01N/A0
P Dec-17 - 26.00 - - - - - - 07.66N/A0
C Dec-17 - 27.00 - - - - - - 00.01N/A0
P Dec-17 - 27.00 - - - - - - 08.66N/A0
C Dec-17 - 28.00 - - - - - - 00.01N/A0
P Dec-17 - 28.00 - - - - - - 09.66N/A0
C Dec-17 - 29.00 - - - - - - 00.01N/A0
P Dec-17 - 29.00 - - - - - - 010.66N/A0
C Dec-17 - 30.00 - - - - - - 00.01N/A0
P Dec-17 - 30.00 - - - - - - 011.66N/A0
C Jan-18 - 13.50 - - - - - - 04.90N/A0
P Jan-18 - 13.50 - - - - - - 00.04N/A0
C Jan-18 - 14.00 - - - - - - 04.43N/A0
P Jan-18 - 14.00 - - - - - - 00.07N/A0
C Jan-18 - 14.50 - - - - - - 03.97N/A0
P Jan-18 - 14.50 - - - - - - 00.12N/A0
C Jan-18 - 15.00 - - - - - - 03.54N/A0
P Jan-18 - 15.00 - - - - - - 00.18N/A0
C Jan-18 - 15.50 - - - - - - 03.12N/A0
P Jan-18 - 15.50 - - - - - - 00.26N/A0
C Jan-18 - 16.00 - - - - - - 02.73N/A0
P Jan-18 - 16.00 - - - - - - 00.37N/A0
C Jan-18 - 16.50 - - - - - - 02.36N/A0
P Jan-18 - 16.50 - - - - - - 00.50N/A0
C Jan-18 - 17.00 - - - - - - 02.03N/A0
P Jan-18 - 17.00 - - - - - - 00.67N/A0
C Jan-18 - 17.50 - - - - - - 01.73N/A0
P Jan-18 - 17.50 - - - - - - 00.87N/A0
C Jan-18 - 18.00 - - - - - - 01.46N/A0
P Jan-18 - 18.00 - - - - - - 01.10N/A0
C Jan-18 - 18.50 - - - - - - 01.22N/A0
P Jan-18 - 18.50 - - - - - - 01.36N/A0
C Jan-18 - 19.00 - - - - - - 01.01N/A0
P Jan-18 - 19.00 - - - - - - 01.64N/A0
C Jan-18 - 19.50 - - - - - - 00.83N/A0
P Jan-18 - 19.50 - - - - - - 01.97N/A0
C Jan-18 - 20.00 - - - - - - 00.67N/A0
P Jan-18 - 20.00 - - - - - - 02.32N/A0
C Jan-18 - 21.00 - - - - - - 00.44N/A0
P Jan-18 - 21.00 - - - - - - 03.07N/A0
C Jan-18 - 22.00 - - - - - - 00.27N/A0
P Jan-18 - 22.00 - - - - - - 03.91N/A0
C Jan-18 - 23.00 - - - - - - 00.17N/A0
P Jan-18 - 23.00 - - - - - - 04.81N/A0
C Jan-18 - 24.00 - - - - - - 00.10N/A0
P Jan-18 - 24.00 - - - - - - 05.74N/A0
C Jan-18 - 25.00 - - - - - - 00.06N/A0
P Jan-18 - 25.00 - - - - - - 06.70N/A0
C Jan-18 - 26.00 - - - - - - 00.03N/A0
P Jan-18 - 26.00 - - - - - - 07.68N/A0
C Jan-18 - 27.00 - - - - - - 00.02N/A0
P Jan-18 - 27.00 - - - - - - 08.67N/A0
C Jan-18 - 28.00 - - - - - - 00.01N/A0
P Jan-18 - 28.00 - - - - - - 09.66N/A0
C Jan-18 - 29.00 - - - - - - 00.01N/A0
P Jan-18 - 29.00 - - - - - - 010.66N/A0
C Mar-18 - 8.00 - - - - - - 010.36N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A0
C Mar-18 - 8.25 - - - - - - 010.11N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A0
C Mar-18 - 8.50 - - - - - - 09.86N/A0
P Mar-18 - 8.50 - - - - - - 00.01N/A0
C Mar-18 - 8.75 - - - - - - 09.61N/A0
P Mar-18 - 8.75 - - - - - - 00.01N/A0
C Mar-18 - 9.00 - - - - - - 09.36N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A0
C Mar-18 - 9.25 - - - - - - 09.11N/A0
P Mar-18 - 9.25 - - - - - - 00.01N/A0
C Mar-18 - 9.50 - - - - - - 08.86N/A0
P Mar-18 - 9.50 - - - - - - 00.01N/A0
C Mar-18 - 9.75 - - - - - - 08.61N/A0
P Mar-18 - 9.75 - - - - - - 00.01N/A0
C Mar-18 - 10.00 - - - - - - 08.36N/A0
P Mar-18 - 10.00 - - - - - - 00.01N/A0
C Mar-18 - 10.50 - - - - - - 07.87N/A0
P Mar-18 - 10.50 - - - - - - 00.01N/A0
C Mar-18 - 11.00 - - - - - - 07.37N/A0
P Mar-18 - 11.00 - - - - - - 00.01N/A0
C Mar-18 - 11.50 - - - - - - 06.88N/A0
P Mar-18 - 11.50 - - - - - - 00.02N/A0
C Mar-18 - 12.00 - - - - - - 06.39N/A0
P Mar-18 - 12.00 - - - - - - 00.03N/A0
C Mar-18 - 12.50 - - - - - - 05.92N/A0
P Mar-18 - 12.50 - - - - - - 00.05N/A1
C Mar-18 - 13.00 - - - - - - 05.45N/A0
P Mar-18 - 13.00 - - - - - - 00.08N/A0
C Mar-18 - 13.50 - - - - - - 04.99N/A0
P Mar-18 - 13.50 - - - - - - 00.12N/A0
C Mar-18 - 14.00 - - - - - - 04.55N/A0
P Mar-18 - 14.00 - - - - - - 00.18N/A0
C Mar-18 - 14.50 - - - - - - 04.12N/A0
P Mar-18 - 14.50 - - - - - - 00.25N/A0
C Mar-18 - 15.00 - - - - - - 03.71N/A0
P Mar-18 - 15.00 - - - - - - 00.35N/A0
C Mar-18 - 15.50 - - - - - - 03.33N/A0
P Mar-18 - 15.50 - - - - - - 00.46N/A0
C Mar-18 - 16.00 - - - - - - 02.97N/A0
P Mar-18 - 16.00 - - - - - - 00.60N/A0
C Mar-18 - 16.50 - - - - - - 02.63N/A0
P Mar-18 - 16.50 - - - - - - 00.76N/A0
C Mar-18 - 17.00 - - - - - - 02.32N/A0
P Mar-18 - 17.00 - - - - - - 00.95N/A0
C Mar-18 - 17.50 - - - - - - 02.03N/A0
P Mar-18 - 17.50 - - - - - - 01.16N/A0
C Mar-18 - 18.00 - - - - - - 01.77N/A0
P Mar-18 - 18.00 - - - - - - 01.41N/A0
C Mar-18 - 18.50 - - - - - - 01.54N/A0
P Mar-18 - 18.50 - - - - - - 01.67N/A0
C Mar-18 - 19.00 - - - - - - 01.33N/A0
P Mar-18 - 19.00 - - - - - - 01.96N/A0
C Mar-18 - 19.50 - - - - - - 01.14N/A0
P Mar-18 - 19.50 - - - - - - 02.27N/A0
C Mar-18 - 20.00 - - - - - - 00.98N/A0
P Mar-18 - 20.00 - - - - - - 02.60N/A0
C Mar-18 - 21.00 - - - - - - 00.71N/A0
P Mar-18 - 21.00 - - - - - - 03.33N/A0
C Mar-18 - 22.00 - - - - - - 00.50N/A0
P Mar-18 - 22.00 - - - - - - 04.13N/A0
C Mar-18 - 23.00 - - - - - - 00.35N/A0
P Mar-18 - 23.00 - - - - - - 04.98N/A0
C Mar-18 - 24.00 - - - - - - 00.24N/A0
P Mar-18 - 24.00 - - - - - - 05.87N/A0
C Mar-18 - 25.00 - - - - - - 00.17N/A0
P Mar-18 - 25.00 - - - - - - 06.79N/A0
C Mar-18 - 26.00 - - - - - - 00.11N/A0
P Mar-18 - 26.00 - - - - - - 07.74N/A0
C Mar-18 - 27.00 - - - - - - 00.08N/A0
P Mar-18 - 27.00 - - - - - - 08.71N/A0
C Mar-18 - 28.00 - - - - - - 00.05N/A0
P Mar-18 - 28.00 - - - - - - 09.69N/A0
C Mar-18 - 29.00 - - - - - - 00.03N/A0
P Mar-18 - 29.00 - - - - - - 010.67N/A0
C Mar-18 - 30.00 - - - - - - 00.02N/A0
P Mar-18 - 30.00 - - - - - - 011.66N/A0
C Jun-18 - 8.75 - - - - - - 09.61N/A0
P Jun-18 - 8.75 - - - - - - 00.01N/A0
C Jun-18 - 9.00 - - - - - - 09.36N/A0
P Jun-18 - 9.00 - - - - - - 00.01N/A0
C Jun-18 - 9.25 - - - - - - 09.12N/A0
P Jun-18 - 9.25 - - - - - - 00.01N/A0
C Jun-18 - 9.50 - - - - - - 08.87N/A0
P Jun-18 - 9.50 - - - - - - 00.01N/A0
C Jun-18 - 9.75 - - - - - - 08.62N/A0
P Jun-18 - 9.75 - - - - - - 00.02N/A0
C Jun-18 - 10.00 - - - - - - 08.37N/A0
P Jun-18 - 10.00 - - - - - - 00.03N/A0
C Jun-18 - 10.50 - - - - - - 07.88N/A0
P Jun-18 - 10.50 - - - - - - 00.05N/A0
C Jun-18 - 11.00 - - - - - - 07.39N/A0
P Jun-18 - 11.00 - - - - - - 00.07N/A0
C Jun-18 - 11.50 - - - - - - 06.90N/A0
P Jun-18 - 11.50 - - - - - - 00.11N/A0
C Jun-18 - 12.00 - - - - - - 06.42N/A0
P Jun-18 - 12.00 - - - - - - 00.16N/A0
C Jun-18 - 12.50 - - - - - - 05.95N/A0
P Jun-18 - 12.50 - - - - - - 00.22N/A0
C Jun-18 - 13.00 - - - - - - 05.50N/A0
P Jun-18 - 13.00 - - - - - - 00.30N/A0
C Jun-18 - 13.50 - - - - - - 05.05N/A0
P Jun-18 - 13.50 - - - - - - 00.40N/A0
C Jun-18 - 14.00 - - - - - - 04.63N/A0
P Jun-18 - 14.00 - - - - - - 00.51N/A0
C Jun-18 - 14.50 - - - - - - 04.22N/A0
P Jun-18 - 14.50 - - - - - - 00.65N/A0
C Jun-18 - 15.00 - - - - - - 03.83N/A0
P Jun-18 - 15.00 - - - - - - 00.81N/A0
C Jun-18 - 15.50 - - - - - - 03.46N/A0
P Jun-18 - 15.50 - - - - - - 00.99N/A0
C Jun-18 - 16.00 - - - - - - 03.12N/A0
P Jun-18 - 16.00 - - - - - - 01.20N/A0
C Jun-18 - 16.50 - - - - - - 02.79N/A0
P Jun-18 - 16.50 - - - - - - 01.41N/A0
C Jun-18 - 17.00 - - - - - - 02.50N/A0
P Jun-18 - 17.00 - - - - - - 01.67N/A0
C Jun-18 - 17.50 - - - - - - 02.22N/A0
P Jun-18 - 17.50 - - - - - - 01.93N/A0
C Jun-18 - 18.00 - - - - - - 01.98N/A0
P Jun-18 - 18.00 - - - - - - 02.23N/A0
C Jun-18 - 18.50 - - - - - - 01.75N/A0
P Jun-18 - 18.50 - - - - - - 02.53N/A0
C Jun-18 - 19.00 - - - - - - 01.54N/A0
P Jun-18 - 19.00 - - - - - - 02.86N/A0
C Jun-18 - 19.50 - - - - - - 01.35N/A0
P Jun-18 - 19.50 - - - - - - 03.20N/A0
C Jun-18 - 20.00 - - - - - - 01.19N/A0
P Jun-18 - 20.00 - - - - - - 03.57N/A0
C Jun-18 - 21.00 - - - - - - 00.91N/A0
P Jun-18 - 21.00 - - - - - - 04.33N/A0
C Jun-18 - 22.00 - - - - - - 00.69N/A0
P Jun-18 - 22.00 - - - - - - 05.14N/A0
C Jun-18 - 23.00 - - - - - - 00.52N/A0
P Jun-18 - 23.00 - - - - - - 05.99N/A0
C Jun-18 - 24.00 - - - - - - 00.39N/A0
P Jun-18 - 24.00 - - - - - - 06.88N/A0
C Jun-18 - 25.00 - - - - - - 00.29N/A0
P Jun-18 - 25.00 - - - - - - 07.79N/A0
C Jun-18 - 26.00 - - - - - - 00.21N/A0
P Jun-18 - 26.00 - - - - - - 08.73N/A0
C Jun-18 - 27.00 - - - - - - 00.15N/A0
P Jun-18 - 27.00 - - - - - - 09.67N/A0
C Jun-18 - 28.00 - - - - - - 00.11N/A0
P Jun-18 - 28.00 - - - - - - 010.64N/A0
C Jun-18 - 29.00 - - - - - - 00.08N/A0
P Jun-18 - 29.00 - - - - - - 011.61N/A0
C Jun-18 - 30.00 - - - - - - 00.06N/A0
P Jun-18 - 30.00 - - - - - - 012.58N/A0
C Sep-18 - 13.00 - - - - - - 05.53N/A0
P Sep-18 - 13.00 - - - - - - 00.46N/A0
C Sep-18 - 13.50 - - - - - - 05.10N/A0
P Sep-18 - 13.50 - - - - - - 00.58N/A0
C Sep-18 - 14.00 - - - - - - 04.69N/A0
P Sep-18 - 14.00 - 0.62 - - - - 00.73N/A0
C Sep-18 - 14.50 - - - - - - 04.30N/A0
P Sep-18 - 14.50 - - - - - - 00.88N/A0
C Sep-18 - 15.00 - - - - - - 03.92N/A0
P Sep-18 - 15.00 - - - - - - 01.06N/A0
C Sep-18 - 15.50 - - - - - - 03.57N/A0
P Sep-18 - 15.50 - - - - - - 01.26N/A0
C Sep-18 - 16.00 - - - - - - 03.25N/A0
P Sep-18 - 16.00 - - - - - - 01.48N/A0
C Sep-18 - 16.50 - - - - - - 02.94N/A0
P Sep-18 - 16.50 - - - - - - 01.71N/A0
C Sep-18 - 17.00 - - - - - - 02.66N/A0
P Sep-18 - 17.00 - - - - - - 01.97N/A0
C Sep-18 - 17.50 - - - - - - 02.40N/A0
P Sep-18 - 17.50 - - - - - - 02.24N/A0
C Sep-18 - 18.00 - - - - - - 02.17N/A0
P Sep-18 - 18.00 - - - - - - 02.54N/A0
C Sep-18 - 18.50 - - - - - - 01.94N/A0
P Sep-18 - 18.50 - - - - - - 02.84N/A0
C Sep-18 - 19.00 - - - - - - 01.75N/A0
P Sep-18 - 19.00 - - - - - - 03.17N/A0
C Sep-18 - 19.50 - - - - - - 01.56N/A0
P Sep-18 - 19.50 - - - - - - 03.50N/A0
C Sep-18 - 20.00 - - - - - - 01.40N/A0
P Sep-18 - 20.00 - - - - - - 03.86N/A0
C Sep-18 - 21.00 - - - - - - 01.12N/A0
P Sep-18 - 21.00 - - - - - - 04.60N/A0
C Sep-18 - 22.00 - - - - - - 00.90N/A0
P Sep-18 - 22.00 - - - - - - 05.39N/A0
C Sep-18 - 23.00 - - - - - - 00.71N/A0
P Sep-18 - 23.00 - - - - - - 06.22N/A0
C Sep-18 - 24.00 - - - - - - 00.56N/A0
P Sep-18 - 24.00 - - - - - - 07.07N/A0
C Sep-18 - 25.00 - - - - - - 00.45N/A0
P Sep-18 - 25.00 - - - - - - 07.97N/A0
C Sep-18 - 26.00 - - - - - - 00.35N/A0
P Sep-18 - 26.00 - - - - - - 08.87N/A0
C Sep-18 - 27.00 - - - - - - 00.28N/A0
P Sep-18 - 27.00 - - - - - - 09.80N/A0
C Sep-18 - 28.00 - - - - - - 00.22N/A0
P Sep-18 - 28.00 - - - - - - 010.74N/A0
C Sep-18 - 29.00 - - - - - - 00.17N/A0
P Sep-18 - 29.00 - - - - - - 011.69N/A0
C Sep-18 - 30.00 - - - - - - 00.14N/A0
P Sep-18 - 30.00 - - - - - - 012.66N/A0