Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

iShares FTSE A50 China Index ETF
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8.25 - - - - - - 05.87N/A0
P Oct-17 - 8.25 - - - - - - 00.01N/A0
C Oct-17 - 8.50 - - - - - - 05.62N/A0
P Oct-17 - 8.50 - - - - - - 00.01N/A0
C Oct-17 - 8.75 - - - - - - 05.37N/A0
P Oct-17 - 8.75 - - - - - - 00.01N/A0
C Oct-17 - 9.00 - - - - - - 05.12N/A0
P Oct-17 - 9.00 - - - - - - 00.01N/A0
C Oct-17 - 9.25 - - - - - - 04.87N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A0
C Oct-17 - 9.50 - - - - - - 04.62N/A0
P Oct-17 - 9.50 - - - - - - 00.01N/A0
C Oct-17 - 9.75 - - - - - - 04.37N/A0
P Oct-17 - 9.75 - - - - - - 00.01N/A0
C Oct-17 - 10.00 - - - - - - 04.12N/A0
P Oct-17 - 10.00 - - - - - - 00.01N/A0
C Oct-17 - 10.50 - - - - - - 03.62N/A0
P Oct-17 - 10.50 - - 0.01 - - - 00.01N/A19
C Oct-17 - 11.00 - - - - - - 03.12N/A0
P Oct-17 - 11.00 - - 0.01 - - - 00.01N/A162
C Oct-17 - 11.50 - - - - - - 02.62N/A0
P Oct-17 - 11.50 - - 0.01 - - - 00.01N/A14
C Oct-17 - 12.00 - - - - - - 02.12N/A5
P Oct-17 - 12.00 - - 0.01 - - - 00.01N/A238
C Oct-17 - 12.50 - - - - - - 01.62N/A230
P Oct-17 - 12.50 - - 0.01 - - - 00.01N/A662
C Oct-17 - 13.00 - - - - - - 01.12N/A845
P Oct-17 - 13.00 - - 0.01 - - - 00.01N/A933
C Oct-17 - 13.500.72 - - 0.690.720.6740.65+0.043,571
P Oct-17 - 13.500.01 - 0.020.010.010.01420.010.005,103
C Oct-17 - 14.00 - 0.010.24 - - - 00.20N/A2,705
P Oct-17 - 14.000.060.040.070.060.060.0610.08-0.021,530
C Oct-17 - 14.50 - - 0.03 - - - 00.03N/A1,972
P Oct-17 - 14.500.34 - 0.380.370.370.34330.40-0.03886
C Oct-17 - 15.00 - - 0.02 - - - 00.01N/A1,419
P Oct-17 - 15.000.86 - - 0.850.860.85150.88-0.0318
C Oct-17 - 15.50 - - 0.01 - - - 00.01N/A645
P Oct-17 - 15.50 - - - - - - 01.38N/A0
C Oct-17 - 16.00 - - 0.02 - - - 00.01N/A200
P Oct-17 - 16.00 - - - - - - 01.88N/A0
C Oct-17 - 16.50 - - 0.02 - - - 00.01N/A706
P Oct-17 - 16.50 - - - - - - 02.38N/A0
C Oct-17 - 17.00 - - 0.01 - - - 00.01N/A1,341
P Oct-17 - 17.00 - - - - - - 02.88N/A0
C Oct-17 - 17.50 - - - - - - 00.01N/A0
P Oct-17 - 17.50 - - - - - - 03.38N/A0
C Oct-17 - 18.00 - - - - - - 00.01N/A0
P Oct-17 - 18.00 - - - - - - 03.88N/A0
C Oct-17 - 18.50 - - - - - - 00.01N/A0
P Oct-17 - 18.50 - - - - - - 04.38N/A0
C Oct-17 - 19.00 - - - - - - 00.01N/A0
P Oct-17 - 19.00 - - - - - - 04.88N/A0
C Oct-17 - 19.50 - - - - - - 00.01N/A0
P Oct-17 - 19.50 - - - - - - 05.38N/A0
C Oct-17 - 20.00 - - - - - - 00.01N/A0
P Oct-17 - 20.00 - - - - - - 05.88N/A0
C Oct-17 - 21.00 - - - - - - 00.01N/A0
P Oct-17 - 21.00 - - - - - - 06.88N/A0
C Nov-17 - 8.50 - - - - - - 05.62N/A0
P Nov-17 - 8.50 - - - - - - 00.01N/A0
C Nov-17 - 8.75 - - - - - - 05.37N/A0
P Nov-17 - 8.75 - - - - - - 00.01N/A0
C Nov-17 - 9.00 - - - - - - 05.12N/A0
P Nov-17 - 9.00 - - - - - - 00.01N/A0
C Nov-17 - 9.25 - - - - - - 04.87N/A0
P Nov-17 - 9.25 - - - - - - 00.01N/A0
C Nov-17 - 9.50 - - - - - - 04.62N/A0
P Nov-17 - 9.50 - - - - - - 00.01N/A0
C Nov-17 - 9.75 - - - - - - 04.37N/A0
P Nov-17 - 9.75 - - - - - - 00.01N/A0
C Nov-17 - 10.00 - - - - - - 04.12N/A0
P Nov-17 - 10.00 - - - - - - 00.01N/A0
C Nov-17 - 10.50 - - - - - - 03.63N/A0
P Nov-17 - 10.50 - - 0.01 - - - 00.01N/A241
C Nov-17 - 11.00 - - - - - - 03.13N/A0
P Nov-17 - 11.00 - - 0.01 - - - 00.01N/A175
C Nov-17 - 11.50 - - - - - - 02.63N/A0
P Nov-17 - 11.50 - - 0.02 - - - 00.01N/A480
C Nov-17 - 12.00 - - - - - - 02.13N/A50
P Nov-17 - 12.00 - - 0.02 - - - 00.01N/A314
C Nov-17 - 12.50 - - - - - - 01.63N/A6
P Nov-17 - 12.50 - - 0.02 - - - 00.01N/A538
C Nov-17 - 13.00 - - - - - - 01.14N/A44
P Nov-17 - 13.00 - 0.010.03 - - - 00.02N/A168
C Nov-17 - 13.50 - - - - - - 00.71N/A627
P Nov-17 - 13.500.060.040.070.060.060.0610.07-0.012,248
C Nov-17 - 14.000.330.330.350.340.340.338000.35-0.011,922
P Nov-17 - 14.000.190.150.210.190.190.194460.23-0.041,635
C Nov-17 - 14.500.140.090.120.120.140.126900.13-0.011,753
P Nov-17 - 14.50 - - 0.48 - - - 00.51N/A199
C Nov-17 - 15.00 - 0.030.05 - - - 00.05N/A1,179
P Nov-17 - 15.00 - - - - - - 00.92N/A0
C Nov-17 - 15.500.02 - 0.030.020.020.02540.01+0.01559
P Nov-17 - 15.50 - - - - - - 01.39N/A0
C Nov-17 - 16.00 - - 0.02 - - - 00.01N/A61
P Nov-17 - 16.00 - - - - - - 01.88N/A0
C Nov-17 - 16.50 - - 0.02 - - - 00.01N/A120
P Nov-17 - 16.50 - - - - - - 02.38N/A0
C Nov-17 - 17.00 - - 0.02 - - - 00.01N/A211
P Nov-17 - 17.00 - - - - - - 02.88N/A0
C Nov-17 - 17.50 - - 0.02 - - - 00.01N/A0
P Nov-17 - 17.50 - - - - - - 03.38N/A0
C Nov-17 - 18.00 - - - - - - 00.01N/A0
P Nov-17 - 18.00 - - - - - - 03.88N/A0
C Nov-17 - 18.50 - - - - - - 00.01N/A0
P Nov-17 - 18.50 - - - - - - 04.38N/A0
C Nov-17 - 19.00 - - - - - - 00.01N/A0
P Nov-17 - 19.00 - - - - - - 04.88N/A0
C Nov-17 - 19.50 - - - - - - 00.01N/A0
P Nov-17 - 19.50 - - - - - - 05.38N/A0
C Nov-17 - 20.00 - - - - - - 00.01N/A0
P Nov-17 - 20.00 - - - - - - 05.88N/A0
C Nov-17 - 21.00 - - - - - - 00.01N/A0
P Nov-17 - 21.00 - - - - - - 06.88N/A0
C Dec-17 - 7.25 - - - - - - 06.87N/A0
P Dec-17 - 7.25 - - 0.01 - - - 00.01N/A53
C Dec-17 - 7.50 - - - - - - 06.64N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A204
C Dec-17 - 7.75 - - - - - - 06.38N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A40
C Dec-17 - 8.00 - - - - - - 06.13N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A60
C Dec-17 - 8.25 - - - - - - 05.88N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A30
C Dec-17 - 8.50 - - - - - - 05.63N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A30
C Dec-17 - 8.75 - - - - - - 05.38N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A96
C Dec-17 - 9.00 - - - - - - 05.13N/A0
P Dec-17 - 9.00 - - - - - - 00.01N/A85
C Dec-17 - 9.25 - - - - - - 04.88N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A135
C Dec-17 - 9.50 - - - - - - 04.63N/A0
P Dec-17 - 9.50 - - - - - - 00.01N/A213
C Dec-17 - 9.75 - - - - - - 04.38N/A0
P Dec-17 - 9.75 - - - - - - 00.01N/A100
C Dec-17 - 10.00 - - - - - - 04.13N/A0
P Dec-17 - 10.00 - - - - - - 00.01N/A180
C Dec-17 - 10.50 - - - - - - 03.63N/A56
P Dec-17 - 10.50 - - 0.02 - - - 00.01N/A308
C Dec-17 - 11.003.13 - - 3.123.133.12203.13-0.0128
P Dec-17 - 11.00 - - 0.02 - - - 00.01N/A286
C Dec-17 - 11.50 - - - - - - 02.63N/A35
P Dec-17 - 11.50 - - 0.01 - - - 00.01N/A407
C Dec-17 - 12.00 - - - - - - 02.13N/A1,462
P Dec-17 - 12.00 - - 0.04 - - - 00.01N/A477
C Dec-17 - 12.50 - - - - - - 01.64N/A970
P Dec-17 - 12.50 - 0.030.06 - - - 00.04N/A879
C Dec-17 - 13.00 - - - - - - 01.17N/A2,714
P Dec-17 - 13.000.110.080.120.110.110.1110.110.001,698
C Dec-17 - 13.50 - 0.75 - - - - 00.75N/A1,889
P Dec-17 - 13.500.240.210.250.220.240.229980.25-0.033,358
C Dec-17 - 14.000.43 - 0.420.410.430.414500.42-0.016,443
P Dec-17 - 14.000.44 - - 0.440.440.444000.49-0.05889
C Dec-17 - 14.500.210.170.220.210.210.2150.210.001,169
P Dec-17 - 14.50 - - - - - - 00.83N/A7
C Dec-17 - 15.000.090.070.100.090.090.0910.090.001,976
P Dec-17 - 15.00 - - 1.24 - - - 01.27N/A9
C Dec-17 - 15.50 - 0.040.06 - - - 00.04N/A2,091
P Dec-17 - 15.50 - - - - - - 01.69N/A0
C Dec-17 - 16.000.030.020.040.030.030.0320.01+0.02799
P Dec-17 - 16.00 - - - - - - 02.18N/A2
C Dec-17 - 16.50 - - 0.03 - - - 00.01N/A253
P Dec-17 - 16.50 - - - - - - 02.67N/A1
C Dec-17 - 17.00 - - 0.02 - - - 00.01N/A470
P Dec-17 - 17.00 - - - - - - 03.17N/A0
C Dec-17 - 17.50 - - 0.02 - - - 00.01N/A63
P Dec-17 - 17.50 - - - - - - 03.67N/A83
C Dec-17 - 18.00 - - - - - - 00.01N/A62
P Dec-17 - 18.00 - - - - - - 04.17N/A60
C Dec-17 - 18.50 - - - - - - 00.01N/A0
P Dec-17 - 18.50 - - - - - - 04.67N/A0
C Dec-17 - 19.00 - - - - - - 00.01N/A0
P Dec-17 - 19.00 - - - - - - 05.17N/A0
C Dec-17 - 19.50 - - - - - - 00.01N/A0
P Dec-17 - 19.50 - - - - - - 05.67N/A0
C Dec-17 - 20.00 - - - - - - 00.01N/A0
P Dec-17 - 20.00 - - - - - - 06.17N/A0
C Dec-17 - 21.00 - - - - - - 00.01N/A0
P Dec-17 - 21.00 - - - - - - 07.17N/A0
C Jan-18 - 8.75 - - - - - - 05.38N/A0
P Jan-18 - 8.75 - - - - - - 00.01N/A0
C Jan-18 - 9.00 - - - - - - 05.13N/A0
P Jan-18 - 9.00 - - - - - - 00.01N/A0
C Jan-18 - 9.25 - - - - - - 04.88N/A0
P Jan-18 - 9.25 - - - - - - 00.01N/A0
C Jan-18 - 9.50 - - - - - - 04.63N/A0
P Jan-18 - 9.50 - - - - - - 00.01N/A0
C Jan-18 - 9.75 - - - - - - 04.38N/A0
P Jan-18 - 9.75 - - - - - - 00.01N/A0
C Jan-18 - 10.00 - - - - - - 04.13N/A0
P Jan-18 - 10.00 - - - - - - 00.01N/A0
C Jan-18 - 10.50 - - - - - - 03.63N/A0
P Jan-18 - 10.50 - - - - - - 00.01N/A0
C Jan-18 - 11.00 - - - - - - 03.13N/A0
P Jan-18 - 11.00 - - 0.04 - - - 00.01N/A0
C Jan-18 - 11.50 - - - - - - 02.63N/A0
P Jan-18 - 11.50 - - 0.06 - - - 00.01N/A0
C Jan-18 - 12.00 - - - - - - 02.13N/A0
P Jan-18 - 12.00 - 0.020.07 - - - 00.03N/A0
C Jan-18 - 12.50 - - - - - - 01.64N/A0
P Jan-18 - 12.50 - 0.060.09 - - - 00.08N/A125
C Jan-18 - 13.00 - - - - - - 01.19N/A0
P Jan-18 - 13.000.160.140.200.160.160.1640.17-0.0112
C Jan-18 - 13.50 - - - - - - 00.79N/A3
P Jan-18 - 13.500.320.280.360.320.320.321200.33-0.0156
C Jan-18 - 14.00 - - - - - - 00.48N/A50
P Jan-18 - 14.00 - - - - - - 00.58N/A2
C Jan-18 - 14.50 - 0.220.29 - - - 00.26N/A0
P Jan-18 - 14.50 - - - - - - 00.91N/A0
C Jan-18 - 15.00 - 0.110.17 - - - 00.14N/A8
P Jan-18 - 15.00 - - - - - - 01.29N/A0
C Jan-18 - 15.50 - 0.050.10 - - - 00.07N/A0
P Jan-18 - 15.50 - - - - - - 01.73N/A0
C Jan-18 - 16.00 - 0.020.07 - - - 00.03N/A0
P Jan-18 - 16.00 - - - - - - 02.19N/A0
C Jan-18 - 16.50 - - 0.05 - - - 00.02N/A50
P Jan-18 - 16.50 - - - - - - 02.68N/A0
C Jan-18 - 17.00 - - 0.04 - - - 00.01N/A0
P Jan-18 - 17.00 - - - - - - 03.17N/A0
C Jan-18 - 17.50 - - - - - - 00.01N/A0
P Jan-18 - 17.50 - - - - - - 03.67N/A0
C Jan-18 - 18.00 - - - - - - 00.01N/A0
P Jan-18 - 18.00 - - - - - - 04.17N/A0
C Jan-18 - 18.50 - - - - - - 00.01N/A0
P Jan-18 - 18.50 - - - - - - 04.67N/A0
C Jan-18 - 19.00 - - - - - - 00.01N/A0
P Jan-18 - 19.00 - - - - - - 05.17N/A0
C Jan-18 - 19.50 - - - - - - 00.01N/A0
P Jan-18 - 19.50 - - - - - - 05.67N/A0
C Jan-18 - 20.00 - - - - - - 00.01N/A0
P Jan-18 - 20.00 - - - - - - 06.17N/A0
C Jan-18 - 21.00 - - - - - - 00.01N/A0
P Jan-18 - 21.00 - - - - - - 07.17N/A0
C Mar-18 - 7.50 - - - - - - 06.64N/A0
P Mar-18 - 7.50 - - - - - - 00.01N/A3
C Mar-18 - 7.75 - - - - - - 06.38N/A0
P Mar-18 - 7.75 - - - - - - 00.01N/A0
C Mar-18 - 8.00 - - - - - - 06.13N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A40
C Mar-18 - 8.25 - - - - - - 05.88N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A59
C Mar-18 - 8.50 - - - - - - 05.63N/A0
P Mar-18 - 8.50 - - - - - - 00.01N/A30
C Mar-18 - 8.75 - - - - - - 05.38N/A0
P Mar-18 - 8.75 - - - - - - 00.01N/A70
C Mar-18 - 9.00 - - - - - - 05.13N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A97
C Mar-18 - 9.25 - - - - - - 04.88N/A0
P Mar-18 - 9.25 - - - - - - 00.01N/A42
C Mar-18 - 9.50 - - - - - - 04.63N/A0
P Mar-18 - 9.50 - - - - - - 00.01N/A61
C Mar-18 - 9.75 - - - - - - 04.38N/A0
P Mar-18 - 9.75 - - - - - - 00.01N/A175
C Mar-18 - 10.00 - - - - - - 04.13N/A0
P Mar-18 - 10.00 - - - - - - 00.01N/A223
C Mar-18 - 10.50 - - - - - - 03.63N/A0
P Mar-18 - 10.50 - - - - - - 00.01N/A48
C Mar-18 - 11.00 - - - - - - 03.13N/A10
P Mar-18 - 11.00 - - - - - - 00.02N/A145
C Mar-18 - 11.50 - - - - - - 02.63N/A36
P Mar-18 - 11.50 - - - - - - 00.04N/A169
C Mar-18 - 12.00 - - - - - - 02.14N/A771
P Mar-18 - 12.00 - - - - - - 00.08N/A2,265
C Mar-18 - 12.50 - - - - - - 01.66N/A152
P Mar-18 - 12.50 - - - - - - 00.16N/A248
C Mar-18 - 13.00 - - - - - - 01.24N/A126
P Mar-18 - 13.000.28 - - 0.280.280.281090.30-0.021,090
C Mar-18 - 13.50 - - - - - - 00.87N/A1,092
P Mar-18 - 13.500.450.20 - 0.460.460.44210.49-0.031,003
C Mar-18 - 14.000.60 - - 0.600.600.601020.59+0.01122
P Mar-18 - 14.00 - - - - - - 00.73N/A327
C Mar-18 - 14.50 - - - - - - 00.38N/A195
P Mar-18 - 14.50 - - - - - - 01.04N/A0
C Mar-18 - 15.00 - - - - - - 00.24N/A133
P Mar-18 - 15.00 - - - - - - 01.40N/A2
C Mar-18 - 15.50 - - - - - - 00.15N/A452
P Mar-18 - 15.50 - - - - - - 01.80N/A0
C Mar-18 - 16.00 - - - - - - 00.09N/A83
P Mar-18 - 16.00 - - - - - - 02.25N/A1
C Mar-18 - 16.50 - - - - - - 00.06N/A318
P Mar-18 - 16.50 - - - - - - 02.71N/A0
C Mar-18 - 17.00 - - - - - - 00.03N/A699
P Mar-18 - 17.00 - - - - - - 03.19N/A0
C Mar-18 - 17.50 - - - - - - 00.02N/A233
P Mar-18 - 17.50 - - - - - - 03.68N/A5
C Mar-18 - 18.00 - - - - - - 00.01N/A120
P Mar-18 - 18.00 - - - - - - 04.17N/A0
C Mar-18 - 18.50 - - - - - - 00.01N/A119
P Mar-18 - 18.50 - - - - - - 04.67N/A5
C Mar-18 - 19.00 - - - - - - 00.01N/A0
P Mar-18 - 19.00 - - - - - - 05.17N/A0
C Mar-18 - 19.50 - - - - - - 00.01N/A0
P Mar-18 - 19.50 - - - - - - 05.67N/A0
C Mar-18 - 20.00 - - - - - - 00.01N/A0
P Mar-18 - 20.00 - - - - - - 06.17N/A0
C Mar-18 - 21.00 - - - - - - 00.01N/A0
P Mar-18 - 21.00 - - - - - - 07.17N/A0
C Jun-18 - 8.00 - - - - - - 06.13N/A0
P Jun-18 - 8.00 - - - - - - 00.01N/A30
C Jun-18 - 8.25 - - - - - - 05.88N/A0
P Jun-18 - 8.25 - - - - - - 00.01N/A30
C Jun-18 - 8.50 - - - - - - 05.63N/A0
P Jun-18 - 8.50 - - - - - - 00.01N/A0
C Jun-18 - 8.75 - - - - - - 05.38N/A0
P Jun-18 - 8.75 - - - - - - 00.01N/A427
C Jun-18 - 9.00 - - - - - - 05.13N/A0
P Jun-18 - 9.00 - - - - - - 00.01N/A10
C Jun-18 - 9.25 - - - - - - 04.88N/A0
P Jun-18 - 9.25 - - - - - - 00.01N/A104
C Jun-18 - 9.50 - - - - - - 04.63N/A0
P Jun-18 - 9.50 - - - - - - 00.01N/A178
C Jun-18 - 9.75 - - - - - - 04.38N/A0
P Jun-18 - 9.75 - - - - - - 00.01N/A287
C Jun-18 - 10.00 - - - - - - 04.13N/A0
P Jun-18 - 10.00 - 0.03 - - - - 00.01N/A741
C Jun-18 - 10.50 - - - - - - 03.63N/A0
P Jun-18 - 10.50 - 0.030.06 - - - 00.03N/A297
C Jun-18 - 11.00 - - - - - - 03.13N/A0
P Jun-18 - 11.00 - - - - - - 00.05N/A95
C Jun-18 - 11.50 - - - - - - 02.63N/A46
P Jun-18 - 11.50 - - - - - - 00.10N/A86
C Jun-18 - 12.00 - - - - - - 02.16N/A264
P Jun-18 - 12.00 - - - - - - 00.17N/A175
C Jun-18 - 12.50 - - - - - - 01.72N/A98
P Jun-18 - 12.50 - - - - - - 00.29N/A399
C Jun-18 - 13.00 - - - - - - 01.34N/A57
P Jun-18 - 13.00 - - - - - - 00.45N/A417
C Jun-18 - 13.50 - - - - - - 01.01N/A112
P Jun-18 - 13.50 - - - - - - 00.66N/A86
C Jun-18 - 14.00 - - - - - - 00.74N/A190
P Jun-18 - 14.00 - - - - - - 00.92N/A0
C Jun-18 - 14.50 - - - - - - 00.54N/A85
P Jun-18 - 14.50 - - - - - - 01.22N/A76
C Jun-18 - 15.00 - - - - - - 00.39N/A115
P Jun-18 - 15.00 - - - - - - 01.55N/A0
C Jun-18 - 15.50 - - - - - - 00.28N/A134
P Jun-18 - 15.50 - - - - - - 01.92N/A0
C Jun-18 - 16.00 - - - - - - 00.20N/A55
P Jun-18 - 16.00 - - - - - - 02.34N/A0
C Jun-18 - 16.50 - - - - - - 00.14N/A154
P Jun-18 - 16.50 - - - - - - 02.78N/A0
C Jun-18 - 17.00 - - - - - - 00.09N/A153
P Jun-18 - 17.00 - - - - - - 03.23N/A1
C Jun-18 - 17.50 - - - - - - 00.06N/A68
P Jun-18 - 17.50 - - - - - - 03.71N/A0
C Jun-18 - 18.00 - - - - - - 00.04N/A0
P Jun-18 - 18.00 - - - - - - 04.19N/A2
C Jun-18 - 18.50 - - - - - - 00.03N/A0
P Jun-18 - 18.50 - - - - - - 04.68N/A1
C Jun-18 - 19.00 - - - - - - 00.02N/A50
P Jun-18 - 19.00 - - - - - - 05.17N/A0
C Jun-18 - 19.50 - - - - - - 00.01N/A0
P Jun-18 - 19.50 - - - - - - 05.67N/A0
C Jun-18 - 20.00 - - - - - - 00.01N/A0
P Jun-18 - 20.00 - - - - - - 06.17N/A0
C Jun-18 - 21.00 - - - - - - 00.01N/A0
P Jun-18 - 21.00 - - - - - - 07.17N/A0
C Sep-18 - 8.75 - - - - - - 05.38N/A0
P Sep-18 - 8.75 - - - - - - 00.01N/A0
C Sep-18 - 9.00 - - - - - - 05.13N/A0
P Sep-18 - 9.00 - - - - - - 00.01N/A0
C Sep-18 - 9.25 - - - - - - 04.88N/A0
P Sep-18 - 9.25 - - - - - - 00.01N/A0
C Sep-18 - 9.50 - - - - - - 04.63N/A0
P Sep-18 - 9.50 - - - - - - 00.01N/A0
C Sep-18 - 9.75 - - - - - - 04.38N/A0
P Sep-18 - 9.75 - - - - - - 00.02N/A195
C Sep-18 - 10.00 - - - - - - 04.13N/A0
P Sep-18 - 10.00 - - - - - - 00.03N/A222
C Sep-18 - 10.50 - - - - - - 03.63N/A0
P Sep-18 - 10.50 - - - - - - 00.06N/A70
C Sep-18 - 11.00 - - - - - - 03.13N/A0
P Sep-18 - 11.00 - - - - - - 00.10N/A0
C Sep-18 - 11.50 - - - - - - 02.65N/A0
P Sep-18 - 11.50 - - - - - - 00.17N/A0
C Sep-18 - 12.00 - - - - - - 02.20N/A0
P Sep-18 - 12.00 - - - - - - 00.27N/A0
C Sep-18 - 12.50 - - - - - - 01.80N/A0
P Sep-18 - 12.50 - - - - - - 00.41N/A77
C Sep-18 - 13.00 - - - - - - 01.44N/A61
P Sep-18 - 13.00 - - - - - - 00.59N/A21
C Sep-18 - 13.50 - - - - - - 01.14N/A123
P Sep-18 - 13.500.76 - - 0.770.770.76680.81-0.04370
C Sep-18 - 14.00 - - - - - - 00.89N/A53
P Sep-18 - 14.001.02 - - 1.021.021.02201.07-0.0521
C Sep-18 - 14.50 - - - - - - 00.69N/A0
P Sep-18 - 14.501.29 - - 1.291.291.2921.36-0.0758
C Sep-18 - 15.00 - - - - - - 00.53N/A1
P Sep-18 - 15.00 - - - - - - 01.67N/A0
C Sep-18 - 15.50 - - - - - - 00.40N/A1
P Sep-18 - 15.50 - - - - - - 02.04N/A0
C Sep-18 - 16.00 - - - - - - 00.31N/A70
P Sep-18 - 16.00 - - - - - - 02.44N/A0
C Sep-18 - 16.50 - - - - - - 00.23N/A0
P Sep-18 - 16.50 - - - - - - 02.86N/A0
C Sep-18 - 17.00 - - - - - - 00.17N/A64
P Sep-18 - 17.00 - - - - - - 03.30N/A0
C Sep-18 - 17.50 - - - - - - 00.12N/A0
P Sep-18 - 17.50 - - - - - - 03.75N/A0
C Sep-18 - 18.00 - - - - - - 00.09N/A6
P Sep-18 - 18.00 - - - - - - 04.22N/A0
C Sep-18 - 18.50 - - - - - - 00.07N/A0
P Sep-18 - 18.50 - - - - - - 04.70N/A0
C Sep-18 - 19.00 - - - - - - 00.05N/A0
P Sep-18 - 19.00 - - - - - - 05.19N/A0
C Sep-18 - 19.50 - - - - - - 00.03N/A0
P Sep-18 - 19.50 - - - - - - 05.68N/A0
C Sep-18 - 20.00 - - - - - - 00.02N/A0
P Sep-18 - 20.00 - - - - - - 06.17N/A0
C Sep-18 - 21.00 - - - - - - 00.01N/A0
P Sep-18 - 21.00 - - - - - - 07.17N/A0