Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

AIA Group Limited
Last Updated: 24/10/2017 15:30 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 40.00 - - - - - - 019.20N/A30
P Oct-17 - 40.00 - - 0.01 - - - 00.01N/A29
C Oct-17 - 41.00 - - - - - - 018.20N/A0
P Oct-17 - 41.00 - - 0.01 - - - 00.01N/A36
C Oct-17 - 42.00 - - - - - - 017.20N/A0
P Oct-17 - 42.00 - - - - - - 00.01N/A0
C Oct-17 - 43.00 - - - - - - 016.20N/A30
P Oct-17 - 43.00 - - - - - - 00.01N/A0
C Oct-17 - 44.00 - - - - - - 015.20N/A30
P Oct-17 - 44.00 - - 0.01 - - - 00.01N/A168
C Oct-17 - 45.00 - - - - - - 014.20N/A0
P Oct-17 - 45.00 - - 0.01 - - - 00.01N/A182
C Oct-17 - 46.00 - - - - - - 013.20N/A30
P Oct-17 - 46.00 - - 0.01 - - - 00.01N/A295
C Oct-17 - 47.00 - - - - - - 012.20N/A4
P Oct-17 - 47.00 - - 0.01 - - - 00.01N/A177
C Oct-17 - 48.00 - - - - - - 011.20N/A31
P Oct-17 - 48.00 - - 0.01 - - - 00.01N/A98
C Oct-17 - 49.00 - - - - - - 010.20N/A30
P Oct-17 - 49.00 - - 0.01 - - - 00.01N/A382
C Oct-17 - 50.00 - - - - - - 09.20N/A0
P Oct-17 - 50.00 - - 0.01 - - - 00.01N/A324
C Oct-17 - 52.50 - - - - - - 06.70N/A100
P Oct-17 - 52.500.01 - 0.010.010.010.01240.010.00862
C Oct-17 - 55.003.733.673.823.653.943.65724.21-0.56610
P Oct-17 - 55.00 - 0.030.05 - - - 00.01N/A2,033
C Oct-17 - 57.501.361.381.491.551.571.36321.82-0.271,123
P Oct-17 - 57.500.260.220.250.250.310.201,0580.18+0.073,014
C Oct-17 - 60.000.240.190.220.200.260.171,0190.40-0.202,112
P Oct-17 - 60.001.641.451.591.761.761.451191.25+0.511,893
C Oct-17 - 62.500.030.030.040.030.030.02790.04-0.012,950
P Oct-17 - 62.503.963.763.913.963.963.96313.43+0.53939
C Oct-17 - 65.00 - - 0.02 - - - 00.01N/A1,575
P Oct-17 - 65.00 - - - - - - 05.80N/A190
C Oct-17 - 67.50 - - 0.02 - - - 00.01N/A1,249
P Oct-17 - 67.50 - - - - - - 08.30N/A20
C Oct-17 - 70.00 - - 0.02 - - - 00.01N/A429
P Oct-17 - 70.00 - - - - - - 010.80N/A30
C Oct-17 - 72.50 - - 0.01 - - - 00.01N/A533
P Oct-17 - 72.50 - - - - - - 013.30N/A0
C Oct-17 - 75.00 - - 0.02 - - - 00.01N/A137
P Oct-17 - 75.00 - - - - - - 015.80N/A30
C Oct-17 - 77.50 - - 0.02 - - - 00.01N/A131
P Oct-17 - 77.50 - - - - - - 018.30N/A0
C Oct-17 - 80.00 - - 0.02 - - - 00.01N/A116
P Oct-17 - 80.00 - - - - - - 020.80N/A0
C Oct-17 - 82.50 - - 0.02 - - - 00.01N/A50
P Oct-17 - 82.50 - - - - - - 023.30N/A0
C Oct-17 - 85.00 - - - - - - 00.01N/A0
P Oct-17 - 85.00 - - - - - - 025.80N/A0
C Oct-17 - 87.50 - - - - - - 00.01N/A0
P Oct-17 - 87.50 - - - - - - 028.30N/A0
C Oct-17 - 90.00 - - - - - - 00.01N/A0
P Oct-17 - 90.00 - - - - - - 030.80N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A0
P Oct-17 - 92.50 - - - - - - 033.30N/A0
C Nov-17 - 41.00 - - - - - - 018.22N/A0
P Nov-17 - 41.00 - - - - - - 00.01N/A72
C Nov-17 - 42.00 - - - - - - 017.22N/A0
P Nov-17 - 42.00 - - - - - - 00.01N/A107
C Nov-17 - 43.00 - - - - - - 016.22N/A30
P Nov-17 - 43.00 - - - - - - 00.01N/A53
C Nov-17 - 44.00 - - - - - - 015.22N/A30
P Nov-17 - 44.00 - - 0.02 - - - 00.01N/A55
C Nov-17 - 45.00 - - - - - - 014.22N/A1
P Nov-17 - 45.00 - - 0.02 - - - 00.01N/A147
C Nov-17 - 46.00 - - - - - - 013.22N/A0
P Nov-17 - 46.00 - - 0.02 - - - 00.01N/A50
C Nov-17 - 47.00 - - - - - - 012.22N/A30
P Nov-17 - 47.00 - - 0.02 - - - 00.01N/A100
C Nov-17 - 48.00 - - - - - - 011.22N/A31
P Nov-17 - 48.00 - - 0.02 - - - 00.01N/A139
C Nov-17 - 49.00 - - - - - - 010.23N/A0
P Nov-17 - 49.00 - 0.010.03 - - - 00.01N/A184
C Nov-17 - 50.00 - - - - - - 09.23N/A43
P Nov-17 - 50.00 - 0.020.03 - - - 00.01N/A322
C Nov-17 - 52.50 - - - - - - 06.79N/A201
P Nov-17 - 52.500.070.070.080.080.080.07270.06+0.02634
C Nov-17 - 55.004.183.964.114.184.184.1864.39-0.21138
P Nov-17 - 55.000.260.280.310.300.320.221040.29+0.012,736
C Nov-17 - 57.502.192.152.282.202.452.171112.55-0.35446
P Nov-17 - 57.500.850.961.010.951.080.817280.88+0.071,662
C Nov-17 - 60.001.101.061.110.981.240.982971.26-0.28753
P Nov-17 - 60.002.322.312.392.372.432.15852.13+0.242,402
C Nov-17 - 62.500.490.500.530.480.560.482460.56-0.083,119
P Nov-17 - 62.504.354.204.354.354.354.3523.93+0.42325
C Nov-17 - 65.000.210.240.260.260.260.21230.19+0.072,130
P Nov-17 - 65.00 - - - - - - 05.96N/A286
C Nov-17 - 67.500.120.120.140.140.140.121300.06+0.08628
P Nov-17 - 67.50 - - - - - - 08.34N/A0
C Nov-17 - 70.00 - 0.060.09 - - - 00.02N/A362
P Nov-17 - 70.00 - - - - - - 010.80N/A0
C Nov-17 - 72.50 - 0.030.05 - - - 00.01N/A132
P Nov-17 - 72.50 - - - - - - 013.30N/A0
C Nov-17 - 75.00 - 0.010.03 - - - 00.01N/A209
P Nov-17 - 75.00 - - - - - - 015.80N/A0
C Nov-17 - 77.50 - - 0.02 - - - 00.01N/A196
P Nov-17 - 77.50 - - - - - - 018.30N/A0
C Nov-17 - 80.00 - - 0.02 - - - 00.01N/A82
P Nov-17 - 80.00 - - - - - - 020.80N/A0
C Nov-17 - 82.50 - - 0.03 - - - 00.01N/A0
P Nov-17 - 82.50 - - - - - - 023.30N/A0
C Nov-17 - 85.00 - - - - - - 00.01N/A0
P Nov-17 - 85.00 - - - - - - 025.80N/A0
C Nov-17 - 87.50 - - - - - - 00.01N/A0
P Nov-17 - 87.50 - - - - - - 028.30N/A30
C Nov-17 - 90.00 - - - - - - 00.01N/A0
P Nov-17 - 90.00 - - - - - - 030.80N/A0
C Nov-17 - 92.50 - - - - - - 00.01N/A0
P Nov-17 - 92.50 - - - - - - 033.30N/A0
C Dec-17 - 31.00 - - - - - - 028.22N/A0
P Dec-17 - 31.00 - - - - - - 00.01N/A612
C Dec-17 - 32.00 - - - - - - 027.23N/A0
P Dec-17 - 32.00 - - - - - - 00.01N/A603
C Dec-17 - 33.00 - - - - - - 026.23N/A0
P Dec-17 - 33.00 - - - - - - 00.01N/A151
C Dec-17 - 34.00 - - - - - - 025.23N/A0
P Dec-17 - 34.00 - - - - - - 00.01N/A229
C Dec-17 - 35.00 - - - - - - 024.23N/A0
P Dec-17 - 35.00 - - - - - - 00.01N/A281
C Dec-17 - 36.00 - - - - - - 023.23N/A0
P Dec-17 - 36.00 - - - - - - 00.01N/A172
C Dec-17 - 37.00 - - - - - - 022.23N/A0
P Dec-17 - 37.00 - - - - - - 00.01N/A311
C Dec-17 - 38.00 - - - - - - 021.23N/A0
P Dec-17 - 38.00 - - - - - - 00.01N/A350
C Dec-17 - 39.00 - - - - - - 020.23N/A0
P Dec-17 - 39.00 - - - - - - 00.01N/A314
C Dec-17 - 40.00 - - - - - - 019.23N/A0
P Dec-17 - 40.00 - - - - - - 00.01N/A609
C Dec-17 - 41.00 - - - - - - 018.23N/A0
P Dec-17 - 41.00 - - - - - - 00.01N/A561
C Dec-17 - 42.00 - - - - - - 017.23N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A518
C Dec-17 - 43.00 - - - - - - 016.23N/A1
P Dec-17 - 43.00 - - - - - - 00.01N/A496
C Dec-17 - 44.00 - - - - - - 015.24N/A0
P Dec-17 - 44.00 - - 0.03 - - - 00.01N/A171
C Dec-17 - 45.00 - - - - - - 014.24N/A40
P Dec-17 - 45.00 - - 0.03 - - - 00.01N/A1,940
C Dec-17 - 46.00 - - - - - - 013.24N/A0
P Dec-17 - 46.00 - 0.010.04 - - - 00.01N/A334
C Dec-17 - 47.00 - - - - - - 012.25N/A462
P Dec-17 - 47.00 - 0.020.05 - - - 00.01N/A2,843
C Dec-17 - 48.00 - - - - - - 011.25N/A158
P Dec-17 - 48.00 - 0.030.06 - - - 00.02N/A675
C Dec-17 - 49.00 - - - - - - 010.27N/A163
P Dec-17 - 49.00 - 0.050.07 - - - 00.04N/A1,843
C Dec-17 - 50.00 - - - - - - 09.30N/A172
P Dec-17 - 50.000.090.080.100.090.100.09990.06+0.03909
C Dec-17 - 52.50 - 3.50 - - - - 06.95N/A188
P Dec-17 - 52.500.230.230.250.260.260.21310.21+0.053,072
C Dec-17 - 55.004.374.354.484.514.514.37314.77-0.26265
P Dec-17 - 55.000.550.610.650.720.720.551200.57+0.151,926
C Dec-17 - 57.50 - 2.692.80 - - - 03.00N/A395
P Dec-17 - 57.501.381.441.501.561.611.331331.31+0.25715
C Dec-17 - 60.001.541.571.641.561.651.541781.74-0.18689
P Dec-17 - 60.00 - 2.772.87 - - - 02.60N/A565
C Dec-17 - 62.500.830.900.940.921.000.837350.97-0.05898
P Dec-17 - 62.50 - 4.574.71 - - - 04.32N/A1,233
C Dec-17 - 65.000.500.510.540.530.530.50790.46+0.071,836
P Dec-17 - 65.00 - - - - - - 06.20N/A1,088
C Dec-17 - 67.500.280.290.330.280.290.28400.20+0.082,920
P Dec-17 - 67.50 - - - - - - 08.45N/A0
C Dec-17 - 70.000.180.180.200.180.180.18360.08+0.101,699
P Dec-17 - 70.00 - - - - - - 010.84N/A0
C Dec-17 - 72.50 - 0.110.13 - - - 00.03N/A255
P Dec-17 - 72.50 - - - - - - 013.31N/A0
C Dec-17 - 75.00 - 0.060.09 - - - 00.01N/A276
P Dec-17 - 75.00 - - - - - - 015.80N/A0
C Dec-17 - 77.50 - 0.040.06 - - - 00.01N/A201
P Dec-17 - 77.50 - - - - - - 018.30N/A0
C Dec-17 - 80.00 - 0.010.04 - - - 00.01N/A131
P Dec-17 - 80.00 - - - - - - 020.80N/A0
C Dec-17 - 82.50 - - 0.03 - - - 00.01N/A92
P Dec-17 - 82.50 - - - - - - 023.30N/A0
C Dec-17 - 85.00 - - - - - - 00.01N/A94
P Dec-17 - 85.00 - - - - - - 025.80N/A0
C Dec-17 - 87.50 - - - - - - 00.01N/A0
P Dec-17 - 87.50 - - - - - - 028.30N/A0
C Dec-17 - 90.00 - - - - - - 00.01N/A500
P Dec-17 - 90.00 - - - - - - 030.80N/A0
C Dec-17 - 92.50 - - - - - - 00.01N/A500
P Dec-17 - 92.50 - - - - - - 033.30N/A0
C Jan-18 - 41.00 - - - - - - 018.25N/A0
P Jan-18 - 41.00 - - - - - - 00.01N/A0
C Jan-18 - 42.00 - - - - - - 017.25N/A0
P Jan-18 - 42.00 - - - - - - 00.01N/A0
C Jan-18 - 43.00 - - - - - - 016.25N/A0
P Jan-18 - 43.00 - - - - - - 00.01N/A0
C Jan-18 - 44.00 - - - - - - 015.26N/A0
P Jan-18 - 44.00 - 0.010.05 - - - 00.01N/A0
C Jan-18 - 45.00 - - - - - - 014.27N/A0
P Jan-18 - 45.00 - 0.020.06 - - - 00.02N/A30
C Jan-18 - 46.00 - - - - - - 013.28N/A0
P Jan-18 - 46.00 - 0.030.06 - - - 00.03N/A50
C Jan-18 - 47.00 - - - - - - 012.29N/A0
P Jan-18 - 47.00 - 0.050.08 - - - 00.04N/A20
C Jan-18 - 48.00 - - - - - - 011.32N/A0
P Jan-18 - 48.000.100.070.110.100.100.10230.07+0.0387
C Jan-18 - 49.00 - - - - - - 010.36N/A0
P Jan-18 - 49.000.140.110.150.140.140.1410.11+0.0343
C Jan-18 - 50.00 - - - - - - 09.42N/A0
P Jan-18 - 50.000.170.170.200.180.180.1720.16+0.02121
C Jan-18 - 52.50 - - - - - - 07.18N/A0
P Jan-18 - 52.500.400.420.460.470.470.40750.41+0.06141
C Jan-18 - 55.00 - 4.754.90 - - - 05.10N/A0
P Jan-18 - 55.000.910.941.010.990.990.91610.91+0.08242
C Jan-18 - 57.50 - 3.183.31 - - - 03.47N/A60
P Jan-18 - 57.501.891.851.951.891.891.8951.77+0.12579
C Jan-18 - 60.00 - 2.032.13 - - - 02.25N/A90
P Jan-18 - 60.002.983.193.312.982.982.9823.03-0.0557
C Jan-18 - 62.50 - 1.271.35 - - - 01.40N/A425
P Jan-18 - 62.50 - 4.905.05 - - - 04.74N/A54
C Jan-18 - 65.00 - 0.790.85 - - - 00.79N/A76
P Jan-18 - 65.00 - - - - - - 06.51N/A0
C Jan-18 - 67.50 - 0.500.55 - - - 00.42N/A2
P Jan-18 - 67.50 - - - - - - 08.64N/A0
C Jan-18 - 70.00 - 0.330.37 - - - 00.21N/A540
P Jan-18 - 70.00 - - - - - - 010.95N/A0
C Jan-18 - 72.50 - 0.220.26 - - - 00.10N/A52
P Jan-18 - 72.50 - - - - - - 013.35N/A0
C Jan-18 - 75.00 - 0.150.18 - - - 00.05N/A0
P Jan-18 - 75.00 - - - - - - 015.81N/A0
C Jan-18 - 77.50 - 0.100.13 - - - 00.02N/A0
P Jan-18 - 77.50 - - - - - - 018.30N/A0
C Jan-18 - 80.00 - 0.070.10 - - - 00.01N/A0
P Jan-18 - 80.00 - - - - - - 020.80N/A0
C Jan-18 - 82.50 - 0.030.08 - - - 00.01N/A0
P Jan-18 - 82.50 - - - - - - 023.30N/A0
C Jan-18 - 85.00 - - - - - - 00.01N/A0
P Jan-18 - 85.00 - - - - - - 025.80N/A0
C Jan-18 - 87.50 - - - - - - 00.01N/A0
P Jan-18 - 87.50 - - - - - - 028.30N/A0
C Jan-18 - 90.00 - - - - - - 00.01N/A0
P Jan-18 - 90.00 - - - - - - 030.80N/A0
C Jan-18 - 92.50 - - - - - - 00.01N/A0
P Jan-18 - 92.50 - - - - - - 033.30N/A0
C Mar-18 - 34.00 - - - - - - 025.26N/A0
P Mar-18 - 34.00 - - - - - - 00.01N/A201
C Mar-18 - 35.00 - - - - - - 024.27N/A0
P Mar-18 - 35.00 - - - - - - 00.01N/A20
C Mar-18 - 36.00 - - - - - - 023.27N/A0
P Mar-18 - 36.00 - - - - - - 00.01N/A248
C Mar-18 - 37.00 - - - - - - 022.27N/A0
P Mar-18 - 37.00 - - - - - - 00.01N/A723
C Mar-18 - 38.00 - - - - - - 021.27N/A0
P Mar-18 - 38.00 - - - - - - 00.01N/A961
C Mar-18 - 39.00 - - - - - - 020.28N/A0
P Mar-18 - 39.00 - - - - - - 00.01N/A445
C Mar-18 - 40.00 - - - - - - 019.28N/A120
P Mar-18 - 40.00 - - - - - - 00.01N/A373
C Mar-18 - 41.00 - - - - - - 018.29N/A0
P Mar-18 - 41.00 - - - - - - 00.01N/A350
C Mar-18 - 42.00 - - - - - - 017.29N/A0
P Mar-18 - 42.00 - - - - - - 00.02N/A296
C Mar-18 - 43.00 - - - - - - 016.31N/A0
P Mar-18 - 43.00 - - - - - - 00.03N/A297
C Mar-18 - 44.00 - - - - - - 015.33N/A0
P Mar-18 - 44.00 - 0.060.11 - - - 00.05N/A145
C Mar-18 - 45.00 - - - - - - 014.35N/A0
P Mar-18 - 45.00 - 0.080.13 - - - 00.07N/A142
C Mar-18 - 46.00 - - - - - - 013.39N/A0
P Mar-18 - 46.00 - 0.120.16 - - - 00.10N/A50
C Mar-18 - 47.00 - - - - - - 012.44N/A14
P Mar-18 - 47.000.180.160.200.190.190.18450.15+0.0439
C Mar-18 - 48.00 - - - - - - 011.51N/A500
P Mar-18 - 48.000.250.230.270.250.250.25200.22+0.03563
C Mar-18 - 49.00 - - - - - - 010.59N/A0
P Mar-18 - 49.00 - 0.310.35 - - - 00.31N/A45
C Mar-18 - 50.00 - - - - - - 09.71N/A0
P Mar-18 - 50.000.420.410.460.420.420.4270.420.00248
C Mar-18 - 52.50 - - - - - - 07.63N/A9
P Mar-18 - 52.500.830.810.880.830.830.8320.81+0.02342
C Mar-18 - 55.00 - 5.415.59 - - - 05.75N/A72
P Mar-18 - 55.001.631.481.581.631.631.63311.46+0.17347
C Mar-18 - 57.50 - 3.914.08 - - - 04.22N/A174
P Mar-18 - 57.50 - 2.462.58 - - - 02.40N/A828
C Mar-18 - 60.003.002.772.903.003.003.00103.02-0.021,063
P Mar-18 - 60.00 - 3.793.94 - - - 03.69N/A793
C Mar-18 - 62.50 - 1.932.02 - - - 02.11N/A205
P Mar-18 - 62.505.485.425.605.485.485.4815.31+0.1733
C Mar-18 - 65.00 - 1.331.41 - - - 8001.39N/A1,150
P Mar-18 - 65.00 - - - - - - 07.10N/A2
C Mar-18 - 67.50 - 0.920.99 - - - 00.88N/A225
P Mar-18 - 67.50 - - - - - - 09.06N/A0
C Mar-18 - 70.00 - 0.650.71 - - - 00.54N/A366
P Mar-18 - 70.00 - - - - - - 011.23N/A0
C Mar-18 - 72.500.490.470.520.490.490.49310.33+0.16535
P Mar-18 - 72.50 - - - - - - 013.53N/A0
C Mar-18 - 75.00 - 0.340.39 - - - 00.19N/A82
P Mar-18 - 75.00 - - - - - - 015.91N/A0
C Mar-18 - 77.50 - 0.250.30 - - - 00.11N/A210
P Mar-18 - 77.50 - - - - - - 018.34N/A0
C Mar-18 - 80.00 - 0.190.24 - - - 00.06N/A66
P Mar-18 - 80.00 - - - - - - 020.81N/A0
C Mar-18 - 82.50 - 0.140.18 - - - 00.04N/A60
P Mar-18 - 82.50 - - - - - - 023.30N/A0
C Mar-18 - 85.00 - - - - - - 00.02N/A30
P Mar-18 - 85.00 - - - - - - 025.80N/A0
C Mar-18 - 87.50 - - - - - - 00.01N/A0
P Mar-18 - 87.50 - - - - - - 028.30N/A0
C Mar-18 - 90.00 - - - - - - 00.01N/A0
P Mar-18 - 90.00 - - - - - - 030.80N/A0
C Mar-18 - 92.50 - - - - - - 00.01N/A0
P Mar-18 - 92.50 - - - - - - 033.30N/A0
C Jun-18 - 40.00 - - - - - - 019.32N/A0
P Jun-18 - 40.00 - - - - - - 00.05N/A37
C Jun-18 - 41.00 - - - - - - 018.33N/A0
P Jun-18 - 41.00 - - - - - - 00.07N/A25
C Jun-18 - 42.00 - - - - - - 017.36N/A0
P Jun-18 - 42.00 - - - - - - 00.10N/A23
C Jun-18 - 43.00 - - - - - - 016.38N/A0
P Jun-18 - 43.00 - - - - - - 00.15N/A15
C Jun-18 - 44.00 - - - - - - 015.42N/A0
P Jun-18 - 44.00 - 0.220.30 - - - 00.20N/A50
C Jun-18 - 45.00 - - - - - - 014.48N/A0
P Jun-18 - 45.00 - 0.290.37 - - - 00.28N/A27
C Jun-18 - 46.00 - - - - - - 013.54N/A0
P Jun-18 - 46.00 - 0.370.45 - - - 00.37N/A43
C Jun-18 - 47.00 - - - - - - 012.63N/A0
P Jun-18 - 47.000.500.470.560.500.500.50300.48+0.0237
C Jun-18 - 48.00 - - - - - - 011.74N/A0
P Jun-18 - 48.000.620.600.690.620.620.6220.61+0.0142
C Jun-18 - 49.00 - - - - - - 010.87N/A0
P Jun-18 - 49.00 - 0.750.84 - - - 00.76N/A68
C Jun-18 - 50.00 - - - - - - 010.04N/A0
P Jun-18 - 50.00 - 0.931.03 - - - 00.94N/A70
C Jun-18 - 52.50 - - - - - - 08.08N/A30
P Jun-18 - 52.501.541.531.651.551.551.54321.54+0.0191
C Jun-18 - 55.00 - 6.046.24 - - - 06.40N/A71
P Jun-18 - 55.00 - 2.382.52 - - - 02.39N/A412
C Jun-18 - 57.50 - 4.624.82 - - - 04.95N/A135
P Jun-18 - 57.50 - 3.503.66 - - - 03.47N/A327
C Jun-18 - 60.00 - 3.493.67 - - - 03.78N/A423
P Jun-18 - 60.00 - 4.895.05 - - - 04.83N/A164
C Jun-18 - 62.502.622.622.782.622.622.62302.80-0.1846
P Jun-18 - 62.50 - 6.536.68 - - - 06.44N/A73
C Jun-18 - 65.00 - 1.962.09 - - - 02.02N/A60
P Jun-18 - 65.00 - - - - - - 08.26N/A0
C Jun-18 - 67.50 - 1.461.58 - - - 01.43N/A40
P Jun-18 - 67.50 - - - - - - 010.21N/A10
C Jun-18 - 70.00 - 1.091.21 - - - 00.99N/A99
P Jun-18 - 70.00 - - - - - - 012.31N/A10
C Jun-18 - 72.50 - 0.830.93 - - - 00.68N/A61
P Jun-18 - 72.50 - - - - - - 014.51N/A1
C Jun-18 - 75.00 - 0.640.73 - - - 00.46N/A51
P Jun-18 - 75.00 - - - - - - 016.80N/A0
C Jun-18 - 77.50 - 0.500.58 - - - 00.30N/A0
P Jun-18 - 77.50 - - - - - - 019.15N/A0
C Jun-18 - 80.00 - 0.390.47 - - - 00.20N/A47
P Jun-18 - 80.00 - - - - - - 021.55N/A0
C Jun-18 - 82.50 - 0.320.39 - - - 00.13N/A35
P Jun-18 - 82.50 - - - - - - 023.97N/A0
C Jun-18 - 85.00 - - - - - - 00.09N/A30
P Jun-18 - 85.00 - - - - - - 026.43N/A0
C Jun-18 - 87.50 - - - - - - 00.05N/A0
P Jun-18 - 87.50 - - - - - - 028.89N/A0
C Jun-18 - 90.00 - - - - - - 00.03N/A0
P Jun-18 - 90.00 - - - - - - 031.37N/A0
C Jun-18 - 92.50 - - 0.39 - - - 00.02N/A2
P Jun-18 - 92.50 - - - - - - 033.85N/A0
C Sep-18 - 41.00 - - - - - - 018.37N/A0
P Sep-18 - 41.00 - - - - - - 00.18N/A3
C Sep-18 - 42.00 - - - - - - 017.40N/A0
P Sep-18 - 42.00 - - - - - - 00.23N/A26
C Sep-18 - 43.00 - - - - - - 016.45N/A0
P Sep-18 - 43.00 - - - - - - 00.31N/A0
C Sep-18 - 44.00 - - - - - - 015.51N/A0
P Sep-18 - 44.00 - 0.440.54 - - - 00.41N/A4
C Sep-18 - 45.00 - - - - - - 014.59N/A0
P Sep-18 - 45.00 - 0.540.64 - - - 00.52N/A101
C Sep-18 - 46.00 - - - - - - 013.69N/A0
P Sep-18 - 46.000.700.660.770.700.700.70120.66+0.0451
C Sep-18 - 47.00 - - - - - - 012.82N/A0
P Sep-18 - 47.00 - 0.800.91 - - - 00.81N/A6
C Sep-18 - 48.00 - - - - - - 011.96N/A0
P Sep-18 - 48.00 - 0.971.10 - - - 00.98N/A2
C Sep-18 - 49.00 - - - - - - 011.14N/A0
P Sep-18 - 49.00 - 1.171.30 - - - 01.17N/A11
C Sep-18 - 50.00 - - - - - - 010.34N/A0
P Sep-18 - 50.00 - 1.391.54 - - - 01.39N/A72
C Sep-18 - 52.50 - - - - - - 08.51N/A60
P Sep-18 - 52.502.132.102.272.132.132.1312.09+0.0420
C Sep-18 - 55.00 - 6.556.82 - - - 06.91N/A10
P Sep-18 - 55.003.033.043.163.023.123.0233.00+0.0251
C Sep-18 - 57.50 - 5.215.46 - - - 05.53N/A0
P Sep-18 - 57.50 - 4.204.41 - - - 04.15N/A26
C Sep-18 - 60.00 - 4.114.35 - - - 04.40N/A65
P Sep-18 - 60.00 - 5.595.82 - - - 05.52N/A3
C Sep-18 - 62.50 - 3.233.44 - - - 03.46N/A2
P Sep-18 - 62.50 - 7.187.44 - - - 07.10N/A65
C Sep-18 - 65.00 - 2.532.71 - - - 02.65N/A0
P Sep-18 - 65.00 - - - - - - 08.78N/A21
C Sep-18 - 67.50 - 1.982.15 - - - 02.01N/A32
P Sep-18 - 67.50 - - - - - - 010.77N/A0
C Sep-18 - 70.00 - 1.561.71 - - - 01.51N/A2
P Sep-18 - 70.00 - - - - - - 012.78N/A0
C Sep-18 - 72.50 - 1.231.37 - - - 01.11N/A1
P Sep-18 - 72.50 - - - - - - 014.90N/A0
C Sep-18 - 75.00 - 0.971.11 - - - 00.81N/A1
P Sep-18 - 75.00 - - - - - - 017.11N/A0
C Sep-18 - 77.50 - 0.780.90 - - - 00.60N/A16
P Sep-18 - 77.50 - - - - - - 019.40N/A0
C Sep-18 - 80.00 - 0.630.75 - - - 00.43N/A17
P Sep-18 - 80.00 - - - - - - 021.74N/A0
C Sep-18 - 82.50 - 0.520.62 - - - 00.31N/A30
P Sep-18 - 82.50 - - - - - - 024.12N/A0
C Sep-18 - 85.00 - 0.420.56 - - - 00.22N/A30
P Sep-18 - 85.00 - - - - - - 026.53N/A0
C Sep-18 - 87.50 - - - - - - 00.15N/A0
P Sep-18 - 87.50 - - - - - - 028.97N/A0
C Sep-18 - 90.00 - - - - - - 00.11N/A0
P Sep-18 - 90.00 - - - - - - 031.42N/A0
C Sep-18 - 92.50 - - - - - - 00.07N/A0
P Sep-18 - 92.50 - - - - - - 033.89N/A0