Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Pacific Insurance (Group) Company Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 23.00 - - - - - - 013.10N/A0
P Oct-17 - 23.00 - - 0.01 - - - 00.01N/A72
C Oct-17 - 24.00 - - - - - - 012.10N/A0
P Oct-17 - 24.00 - - 0.01 - - - 00.01N/A159
C Oct-17 - 25.00 - - - - - - 011.10N/A0
P Oct-17 - 25.00 - - 0.01 - - - 00.01N/A71
C Oct-17 - 26.00 - - - - - - 010.10N/A0
P Oct-17 - 26.00 - - 0.01 - - - 00.01N/A65
C Oct-17 - 27.00 - - - - - - 09.10N/A0
P Oct-17 - 27.00 - - 0.01 - - - 00.01N/A30
C Oct-17 - 28.00 - - - - - - 08.10N/A0
P Oct-17 - 28.00 - - 0.01 - - - 00.01N/A169
C Oct-17 - 29.00 - - - - - - 07.10N/A0
P Oct-17 - 29.00 - - 0.01 - - - 00.01N/A328
C Oct-17 - 30.00 - - - - - - 06.10N/A93
P Oct-17 - 30.00 - - 0.01 - - - 00.01N/A767
C Oct-17 - 31.00 - - - - - - 05.10N/A39
P Oct-17 - 31.000.01 - 0.010.010.010.01100.010.00558
C Oct-17 - 32.00 - - - - - - 04.11N/A122
P Oct-17 - 32.000.02 - 0.040.020.020.02220.01+0.01633
C Oct-17 - 33.003.69 - - 3.693.693.6913.21+0.48163
P Oct-17 - 33.000.02 - 0.030.020.020.02260.020.00554
C Oct-17 - 34.002.82 - - 2.822.822.8232.18+0.64462
P Oct-17 - 34.000.040.030.070.040.040.04240.08-0.04657
C Oct-17 - 35.001.78 - - 1.902.001.78531.39+0.51458
P Oct-17 - 35.000.150.080.130.160.160.15270.25-0.09555
C Oct-17 - 36.001.031.11 - 1.351.351.022670.74+0.61822
P Oct-17 - 36.000.400.240.350.340.400.342310.59-0.251,159
C Oct-17 - 37.000.52 - - 0.730.730.511770.32+0.41472
P Oct-17 - 37.000.91 - - 0.700.910.701751.18-0.48434
C Oct-17 - 38.000.190.240.320.350.380.191100.12+0.23601
P Oct-17 - 38.001.62 - - 1.411.621.41321.98-0.57228
C Oct-17 - 39.000.110.110.200.110.110.1110.04+0.07265
P Oct-17 - 39.00 - - - - - - 02.93N/A30
C Oct-17 - 40.00 - 0.030.11 - - - 00.01N/A151
P Oct-17 - 40.00 - - - - - - 03.91N/A0
C Oct-17 - 41.00 - - 0.04 - - - 00.01N/A607
P Oct-17 - 41.00 - - - - - - 04.90N/A0
C Oct-17 - 42.00 - - 0.04 - - - 00.01N/A186
P Oct-17 - 42.00 - - - - - - 05.90N/A0
C Oct-17 - 43.00 - - - - - - 00.01N/A77
P Oct-17 - 43.00 - - - - - - 06.90N/A0
C Oct-17 - 44.00 - - - - - - 00.01N/A257
P Oct-17 - 44.00 - - - - - - 07.90N/A0
C Oct-17 - 45.00 - - - - - - 00.01N/A61
P Oct-17 - 45.00 - - - - - - 08.90N/A0
C Oct-17 - 46.00 - - 0.01 - - - 00.01N/A50
P Oct-17 - 46.00 - - - - - - 09.90N/A0
C Oct-17 - 47.00 - - 0.01 - - - 00.01N/A360
P Oct-17 - 47.00 - - - - - - 010.90N/A0
C Nov-17 - 24.00 - - - - - - 012.11N/A0
P Nov-17 - 24.00 - - - - - - 00.01N/A0
C Nov-17 - 25.00 - - - - - - 011.11N/A0
P Nov-17 - 25.00 - - - - - - 00.01N/A0
C Nov-17 - 26.00 - - - - - - 010.11N/A0
P Nov-17 - 26.00 - - - - - - 00.01N/A5
C Nov-17 - 27.00 - - - - - - 09.11N/A0
P Nov-17 - 27.00 - - - - - - 00.01N/A10
C Nov-17 - 28.00 - - - - - - 08.12N/A0
P Nov-17 - 28.00 - 0.010.04 - - - 00.01N/A232
C Nov-17 - 29.00 - - - - - - 07.12N/A0
P Nov-17 - 29.00 - 0.010.04 - - - 00.01N/A213
C Nov-17 - 30.007.16 - - 7.167.167.1656.14+1.0235
P Nov-17 - 30.00 - 0.030.04 - - - 00.03N/A660
C Nov-17 - 31.00 - - - - - - 05.18N/A0
P Nov-17 - 31.000.060.030.080.060.060.06600.07-0.01890
C Nov-17 - 32.004.69 - 6.234.684.694.68604.27+0.41163
P Nov-17 - 32.000.120.050.130.100.120.1060.15-0.05453
C Nov-17 - 33.003.73 - - 4.324.323.73113.51+0.81154
P Nov-17 - 33.000.240.160.200.180.240.18710.28-0.101,079
C Nov-17 - 34.00 - 2.70 - - - - 02.71N/A397
P Nov-17 - 34.000.360.260.350.290.380.291090.50-0.21756
C Nov-17 - 35.002.302.52 - 2.512.512.29801.97+0.54212
P Nov-17 - 35.000.620.460.530.520.650.491160.83-0.31542
C Nov-17 - 36.001.841.811.961.921.921.82461.45+0.47351
P Nov-17 - 36.001.010.790.900.941.010.94341.29-0.35365
C Nov-17 - 37.001.17 - 2.381.311.311.13971.00+0.31387
P Nov-17 - 37.001.46 - 1.341.401.461.40341.81-0.41254
C Nov-17 - 38.000.790.861.030.920.930.741040.67+0.25239
P Nov-17 - 38.002.02 - - 1.842.021.84492.46-0.62103
C Nov-17 - 39.000.680.580.720.680.680.6830.42+0.26275
P Nov-17 - 39.00 - - - - - - 03.20N/A65
C Nov-17 - 40.000.420.390.490.420.420.42200.26+0.16123
P Nov-17 - 40.003.75 - - 3.753.753.75504.01-0.2652
C Nov-17 - 41.000.240.300.350.340.340.2480.15+0.1972
P Nov-17 - 41.00 - - - - - - 05.03N/A0
C Nov-17 - 42.00 - 0.160.25 - - - 00.09N/A143
P Nov-17 - 42.00 - - - - - - 05.97N/A0
C Nov-17 - 43.00 - 0.100.18 - - - 00.05N/A27
P Nov-17 - 43.00 - - - - - - 06.93N/A0
C Nov-17 - 44.00 - 0.050.13 - - - 00.03N/A83
P Nov-17 - 44.00 - - - - - - 07.91N/A0
C Nov-17 - 45.00 - - 0.30 - - - 00.02N/A175
P Nov-17 - 45.00 - - - - - - 08.90N/A0
C Nov-17 - 46.00 - - - - - - 00.01N/A590
P Nov-17 - 46.00 - - - - - - 09.90N/A0
C Nov-17 - 47.00 - - - - - - 00.01N/A610
P Nov-17 - 47.00 - - - - - - 010.90N/A0
C Dec-17 - 19.00 - - - - - - 017.12N/A0
P Dec-17 - 19.00 - - - - - - 00.01N/A839
C Dec-17 - 19.50 - - - - - - 016.62N/A0
P Dec-17 - 19.50 - - - - - - 00.01N/A1,000
C Dec-17 - 20.00 - - - - - - 016.12N/A0
P Dec-17 - 20.00 - - - - - - 00.01N/A200
C Dec-17 - 21.00 - - - - - - 015.12N/A0
P Dec-17 - 21.00 - - - - - - 00.01N/A49
C Dec-17 - 22.00 - - - - - - 014.12N/A0
P Dec-17 - 22.00 - - - - - - 00.01N/A128
C Dec-17 - 23.00 - - - - - - 013.12N/A0
P Dec-17 - 23.00 - - - - - - 00.01N/A334
C Dec-17 - 24.00 - - - - - - 012.12N/A0
P Dec-17 - 24.00 - - - - - - 00.01N/A384
C Dec-17 - 25.00 - - - - - - 011.12N/A6
P Dec-17 - 25.00 - - - - - - 00.01N/A333
C Dec-17 - 26.00 - - - - - - 010.12N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A1,224
C Dec-17 - 27.00 - - - - - - 09.13N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A295
C Dec-17 - 28.00 - - - - - - 08.14N/A30
P Dec-17 - 28.00 - - 0.09 - - - 00.02N/A380
C Dec-17 - 29.00 - - - - - - 07.17N/A90
P Dec-17 - 29.00 - 0.020.11 - - - 00.05N/A335
C Dec-17 - 30.00 - - - - - - 06.22N/A5
P Dec-17 - 30.00 - 0.050.14 - - - 00.10N/A254
C Dec-17 - 31.00 - - - - - - 05.30N/A31
P Dec-17 - 31.00 - 0.080.17 - - - 00.17N/A375
C Dec-17 - 32.00 - - - - - - 04.44N/A42
P Dec-17 - 32.000.250.180.270.260.260.25310.31-0.05997
C Dec-17 - 33.004.51 - 10.004.514.514.5173.64+0.872
P Dec-17 - 33.000.380.300.380.320.400.32810.50-0.182,368
C Dec-17 - 34.00 - - - - - - 02.92N/A126
P Dec-17 - 34.000.660.540.560.540.660.521040.77-0.23792
C Dec-17 - 35.002.68 - - 2.812.812.6842.36+0.45156
P Dec-17 - 35.000.770.760.890.770.770.7721.13-0.36285
C Dec-17 - 36.002.40 - - 2.402.402.4021.81+0.59492
P Dec-17 - 36.001.39 - - 1.361.391.36361.59-0.23288
C Dec-17 - 37.001.60 - - 1.611.611.5851.36+0.25488
P Dec-17 - 37.001.87 - - 1.871.871.87302.16-0.29239
C Dec-17 - 38.001.301.201.411.301.301.30300.99+0.31688
P Dec-17 - 38.00 - - - - - - 02.79N/A30
C Dec-17 - 39.00 - 0.911.07 - - - 00.71N/A571
P Dec-17 - 39.00 - - - - - - 03.50N/A5
C Dec-17 - 40.00 - 0.680.82 - - - 00.49N/A129
P Dec-17 - 40.00 - - - - - - 04.35N/A0
C Dec-17 - 41.000.550.510.630.580.580.55210.34+0.24318
P Dec-17 - 41.00 - - - - - - 05.20N/A0
C Dec-17 - 42.00 - 0.360.47 - - - 00.22N/A68
P Dec-17 - 42.00 - - - - - - 06.09N/A30
C Dec-17 - 43.00 - 0.250.35 - - - 00.15N/A63
P Dec-17 - 43.00 - - - - - - 07.02N/A0
C Dec-17 - 44.00 - 0.180.28 - - - 00.10N/A96
P Dec-17 - 44.00 - - - - - - 07.97N/A0
C Dec-17 - 45.00 - - - - - - 00.06N/A83
P Dec-17 - 45.00 - - - - - - 08.94N/A0
C Dec-17 - 46.00 - - - - - - 00.04N/A0
P Dec-17 - 46.00 - - - - - - 09.92N/A0
C Dec-17 - 47.00 - - - - - - 00.03N/A2
P Dec-17 - 47.00 - - - - - - 010.91N/A0
C Jan-18 - 24.00 - - - - - - 012.13N/A0
P Jan-18 - 24.00 - - - - - - 00.01N/A0
C Jan-18 - 25.00 - - - - - - 011.14N/A0
P Jan-18 - 25.00 - - - - - - 00.01N/A0
C Jan-18 - 26.00 - - - - - - 010.15N/A0
P Jan-18 - 26.00 - - - - - - 00.01N/A0
C Jan-18 - 27.00 - - - - - - 09.17N/A0
P Jan-18 - 27.00 - - - - - - 00.03N/A0
C Jan-18 - 28.00 - - - - - - 08.20N/A0
P Jan-18 - 28.00 - - - - - - 00.07N/A10
C Jan-18 - 29.00 - - - - - - 07.26N/A0
P Jan-18 - 29.00 - 0.060.17 - - - 00.12N/A10
C Jan-18 - 30.00 - - - - - - 06.34N/A0
P Jan-18 - 30.00 - 0.120.24 - - - 00.21N/A10
C Jan-18 - 31.00 - - - - - - 05.48N/A0
P Jan-18 - 31.00 - 0.220.33 - - - 00.35N/A21
C Jan-18 - 32.00 - - - - - - 04.66N/A0
P Jan-18 - 32.000.410.350.440.410.410.41100.54-0.1331
C Jan-18 - 33.00 - - - - - - 03.91N/A0
P Jan-18 - 33.000.630.520.650.650.650.6370.79-0.1457
C Jan-18 - 34.00 - - - - - - 03.24N/A0
P Jan-18 - 34.000.910.760.920.930.930.9161.10-0.1740
C Jan-18 - 35.00 - - - - - - 02.63N/A0
P Jan-18 - 35.00 - 1.051.23 - - - 01.45N/A570
C Jan-18 - 36.00 - - - - - - 02.18N/A0
P Jan-18 - 36.00 - - - - - - 01.91N/A215
C Jan-18 - 37.00 - - - - - - 01.72N/A593
P Jan-18 - 37.00 - - - - - - 02.53N/A30
C Jan-18 - 38.00 - - - - - - 01.34N/A340
P Jan-18 - 38.00 - - - - - - 03.16N/A60
C Jan-18 - 39.001.331.221.441.341.341.33941.03+0.31229
P Jan-18 - 39.00 - - - - - - 03.86N/A0
C Jan-18 - 40.001.060.961.141.081.081.06650.77+0.3195
P Jan-18 - 40.00 - - - - - - 04.61N/A0
C Jan-18 - 41.00 - 0.740.91 - - - 00.58N/A30
P Jan-18 - 41.00 - - - - - - 05.42N/A0
C Jan-18 - 42.00 - 0.570.72 - - - 00.42N/A59
P Jan-18 - 42.00 - - - - - - 06.27N/A0
C Jan-18 - 43.00 - - - - - - 00.31N/A0
P Jan-18 - 43.00 - - - - - - 07.16N/A0
C Jan-18 - 44.00 - - - - - - 00.22N/A60
P Jan-18 - 44.00 - - - - - - 08.07N/A0
C Jan-18 - 45.00 - - - - - - 00.16N/A0
P Jan-18 - 45.00 - - - - - - 09.02N/A0
C Jan-18 - 46.00 - - - - - - 00.11N/A30
P Jan-18 - 46.00 - - - - - - 09.97N/A0
C Mar-18 - 19.50 - - - - - - 016.64N/A0
P Mar-18 - 19.50 - - - - - - 00.01N/A130
C Mar-18 - 20.00 - - - - - - 016.14N/A0
P Mar-18 - 20.00 - - - - - - 00.01N/A450
C Mar-18 - 21.00 - - - - - - 015.14N/A0
P Mar-18 - 21.00 - - - - - - 00.01N/A1,040
C Mar-18 - 22.00 - - - - - - 014.15N/A0
P Mar-18 - 22.00 - - - - - - 00.01N/A720
C Mar-18 - 23.00 - - - - - - 013.16N/A0
P Mar-18 - 23.00 - - - - - - 00.01N/A330
C Mar-18 - 24.00 - - - - - - 012.17N/A0
P Mar-18 - 24.00 - - - - - - 00.03N/A32
C Mar-18 - 25.00 - - - - - - 011.20N/A0
P Mar-18 - 25.00 - - - - - - 00.05N/A60
C Mar-18 - 26.00 - - - - - - 010.24N/A0
P Mar-18 - 26.00 - - - - - - 00.09N/A65
C Mar-18 - 27.00 - - - - - - 09.30N/A0
P Mar-18 - 27.00 - - - - - - 00.15N/A201
C Mar-18 - 28.00 - - - - - - 08.39N/A0
P Mar-18 - 28.00 - - - - - - 00.24N/A60
C Mar-18 - 29.00 - - - - - - 07.51N/A0
P Mar-18 - 29.00 - - 0.42 - - - 00.36N/A340
C Mar-18 - 30.00 - - - - - - 06.68N/A0
P Mar-18 - 30.000.46 - 0.440.400.460.40660.50-0.10909
C Mar-18 - 31.00 - - - - - - 05.89N/A0
P Mar-18 - 31.000.66 - - 0.660.660.6610.70-0.04503
C Mar-18 - 32.00 - - - - - - 05.15N/A1,000
P Mar-18 - 32.00 - 0.100.84 - - - 00.99N/A2,529
C Mar-18 - 33.00 - - - - - - 04.47N/A1
P Mar-18 - 33.00 - - 1.14 - - - 01.31N/A603
C Mar-18 - 34.00 - - - - - - 03.85N/A0
P Mar-18 - 34.00 - - 1.60 - - - 01.69N/A122
C Mar-18 - 35.00 - - - - - - 03.29N/A285
P Mar-18 - 35.00 - - - - - - 02.06N/A400
C Mar-18 - 36.00 - - - - - - 02.87N/A105
P Mar-18 - 36.00 - - - - - - 02.54N/A366
C Mar-18 - 37.002.90 - - 2.902.902.9012.41+0.49612
P Mar-18 - 37.00 - - - - - - 03.18N/A33
C Mar-18 - 38.00 - - - - - - 02.01N/A150
P Mar-18 - 38.00 - - - - - - 03.80N/A2
C Mar-18 - 39.00 - - - - - - 01.62N/A300
P Mar-18 - 39.00 - - - - - - 04.45N/A0
C Mar-18 - 40.00 - - - - - - 01.33N/A60
P Mar-18 - 40.00 - - - - - - 05.17N/A0
C Mar-18 - 41.00 - - - - - - 01.09N/A60
P Mar-18 - 41.00 - - - - - - 05.93N/A0
C Mar-18 - 42.00 - - - - - - 00.89N/A1
P Mar-18 - 42.00 - - - - - - 06.72N/A0
C Mar-18 - 43.00 - - - - - - 00.72N/A126
P Mar-18 - 43.00 - - - - - - 07.55N/A0
C Mar-18 - 44.00 - - - - - - 00.58N/A0
P Mar-18 - 44.00 - - - - - - 08.41N/A0
C Mar-18 - 45.00 - - - - - - 00.46N/A0
P Mar-18 - 45.00 - - - - - - 09.29N/A30
C Mar-18 - 46.00 - - - - - - 00.36N/A30
P Mar-18 - 46.00 - - - - - - 010.20N/A60
C Mar-18 - 47.00 - - - - - - 00.29N/A90
P Mar-18 - 47.00 - - - - - - 011.12N/A30
C Jun-18 - 20.00 - - - - - - 016.16N/A0
P Jun-18 - 20.00 - - - - - - 00.02N/A0
C Jun-18 - 21.00 - - - - - - 015.17N/A0
P Jun-18 - 21.00 - - - - - - 00.03N/A95
C Jun-18 - 22.00 - - - - - - 014.19N/A0
P Jun-18 - 22.00 - - - - - - 00.05N/A0
C Jun-18 - 23.00 - - - - - - 013.21N/A0
P Jun-18 - 23.00 - - - - - - 00.09N/A0
C Jun-18 - 24.00 - - - - - - 012.25N/A0
P Jun-18 - 24.00 - - - - - - 00.14N/A6
C Jun-18 - 25.00 - - - - - - 011.31N/A0
P Jun-18 - 25.00 - - - - - - 00.22N/A1
C Jun-18 - 26.00 - - - - - - 010.38N/A0
P Jun-18 - 26.00 - - - - - - 00.33N/A0
C Jun-18 - 27.00 - - - - - - 09.48N/A0
P Jun-18 - 27.00 - - - - - - 00.47N/A0
C Jun-18 - 28.00 - - - - - - 08.62N/A0
P Jun-18 - 28.00 - - 0.68 - - - 00.64N/A190
C Jun-18 - 29.00 - - - - - - 07.80N/A0
P Jun-18 - 29.00 - - 0.88 - - - 00.85N/A151
C Jun-18 - 30.00 - - - - - - 07.02N/A0
P Jun-18 - 30.00 - - 1.12 - - - 01.08N/A82
C Jun-18 - 31.00 - - - - - - 06.27N/A0
P Jun-18 - 31.001.23 - - 1.231.231.2311.42-0.191
C Jun-18 - 32.00 - - - - - - 05.58N/A0
P Jun-18 - 32.001.47 - 1.481.451.471.4531.72-0.2729
C Jun-18 - 33.00 - - - - - - 04.95N/A0
P Jun-18 - 33.001.851.69 - 1.851.851.85182.12-0.2787
C Jun-18 - 34.00 - - - - - - 04.36N/A112
P Jun-18 - 34.00 - - - - - - 02.65N/A286
C Jun-18 - 35.00 - - - - - - 03.82N/A76
P Jun-18 - 35.00 - - - - - - 03.05N/A40
C Jun-18 - 36.00 - - - - - - 03.44N/A50
P Jun-18 - 36.00 - - - - - - 03.60N/A0
C Jun-18 - 37.00 - - - - - - 02.98N/A50
P Jun-18 - 37.00 - - - - - - 04.30N/A7
C Jun-18 - 38.00 - - - - - - 02.59N/A0
P Jun-18 - 38.00 - - - - - - 04.95N/A2
C Jun-18 - 39.00 - - - - - - 02.16N/A0
P Jun-18 - 39.00 - - - - - - 05.63N/A0
C Jun-18 - 40.00 - - - - - - 01.86N/A2
P Jun-18 - 40.00 - - - - - - 06.36N/A0
C Jun-18 - 41.00 - - - - - - 01.59N/A60
P Jun-18 - 41.00 - - - - - - 07.11N/A0
C Jun-18 - 42.00 - - - - - - 01.35N/A0
P Jun-18 - 42.00 - - - - - - 07.90N/A0
C Jun-18 - 43.00 - - - - - - 01.15N/A1
P Jun-18 - 43.00 - - - - - - 08.71N/A0
C Jun-18 - 44.00 - - - - - - 01.00N/A0
P Jun-18 - 44.00 - - - - - - 09.55N/A0
C Jun-18 - 45.00 - - - - - - 00.82N/A1
P Jun-18 - 45.00 - - - - - - 010.41N/A0
C Jun-18 - 46.00 - - - - - - 00.69N/A0
P Jun-18 - 46.00 - - - - - - 011.29N/A0
C Jun-18 - 47.00 - - - - - - 00.58N/A0
P Jun-18 - 47.00 - - - - - - 012.18N/A0
C Sep-18 - 24.00 - - - - - - 012.29N/A0
P Sep-18 - 24.00 - - - - - - 00.28N/A10
C Sep-18 - 25.00 - - - - - - 011.37N/A0
P Sep-18 - 25.00 - - - - - - 00.40N/A5
C Sep-18 - 26.00 - - - - - - 010.47N/A0
P Sep-18 - 26.00 - - - - - - 00.55N/A5
C Sep-18 - 27.00 - - - - - - 09.60N/A0
P Sep-18 - 27.00 - - 0.80 - - - 00.73N/A40
C Sep-18 - 28.00 - - - - - - 08.77N/A0
P Sep-18 - 28.00 - - 1.00 - - - 00.95N/A5
C Sep-18 - 29.00 - - - - - - 07.98N/A0
P Sep-18 - 29.00 - - - - - - 01.22N/A1
C Sep-18 - 30.00 - - - - - - 07.22N/A0
P Sep-18 - 30.00 - - 1.30 - - - 01.51N/A5
C Sep-18 - 31.00 - - - - - - 06.53N/A0
P Sep-18 - 31.00 - - - - - - 01.86N/A12
C Sep-18 - 32.00 - - - - - - 05.87N/A0
P Sep-18 - 32.00 - - 2.03 - - - 02.19N/A51
C Sep-18 - 33.00 - - - - - - 05.26N/A0
P Sep-18 - 33.002.281.98 - 2.282.282.28112.68-0.4034
C Sep-18 - 34.00 - - - - - - 04.71N/A0
P Sep-18 - 34.00 - - - - - - 03.17N/A14
C Sep-18 - 35.00 - - - - - - 04.19N/A0
P Sep-18 - 35.00 - - - - - - 03.56N/A0
C Sep-18 - 36.00 - - - - - - 03.84N/A0
P Sep-18 - 36.003.86 - - 3.863.863.8684.12-0.2613
C Sep-18 - 37.00 - - - - - - 03.40N/A30
P Sep-18 - 37.00 - - - - - - 04.83N/A0
C Sep-18 - 38.00 - - - - - - 03.01N/A0
P Sep-18 - 38.00 - - - - - - 05.48N/A0
C Sep-18 - 39.00 - - - - - - 02.57N/A0
P Sep-18 - 39.00 - - - - - - 06.14N/A3
C Sep-18 - 40.00 - - - - - - 02.27N/A0
P Sep-18 - 40.00 - - - - - - 06.85N/A0
C Sep-18 - 41.00 - - - - - - 01.99N/A1
P Sep-18 - 41.00 - - - - - - 07.59N/A0
C Sep-18 - 42.00 - - - - - - 01.79N/A2
P Sep-18 - 42.00 - - - - - - 08.35N/A0
C Sep-18 - 43.00 - - - - - - 01.53N/A3
P Sep-18 - 43.00 - - - - - - 09.14N/A0
C Sep-18 - 44.00 - - - - - - 01.33N/A0
P Sep-18 - 44.00 - - - - - - 09.94N/A0
C Sep-18 - 45.00 - - - - - - 01.17N/A1
P Sep-18 - 45.00 - - - - - - 010.79N/A2
C Sep-18 - 46.00 - - - - - - 01.01N/A1
P Sep-18 - 46.00 - - - - - - 011.63N/A4