Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Yanzhou Coal Mining Company Limited
Last Updated: 17/10/2017 09:38 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 4.80 - - - - - - 03.09N/A0
P Oct-17 - 4.80 - - - - - - 00.01N/A0
C Oct-17 - 4.90 - - - - - - 02.99N/A0
P Oct-17 - 4.90 - - - - - - 00.01N/A0
C Oct-17 - 5.00 - - - - - - 02.89N/A0
P Oct-17 - 5.00 - - - - - - 00.01N/A0
C Oct-17 - 5.25 - - - - - - 02.64N/A0
P Oct-17 - 5.25 - - - - - - 00.01N/A0
C Oct-17 - 5.50 - - - - - - 02.39N/A0
P Oct-17 - 5.50 - - - - - - 00.01N/A0
C Oct-17 - 5.75 - - - - - - 02.14N/A0
P Oct-17 - 5.75 - - - - - - 00.01N/A0
C Oct-17 - 6.00 - - - - - - 01.89N/A0
P Oct-17 - 6.00 - - 0.65 - - - 00.01N/A55
C Oct-17 - 6.25 - - - - - - 01.64N/A0
P Oct-17 - 6.25 - - 0.02 - - - 00.01N/A53
C Oct-17 - 6.50 - - - - - - 01.39N/A1
P Oct-17 - 6.50 - - 0.02 - - - 00.01N/A115
C Oct-17 - 6.75 - - 1.90 - - - 01.15N/A16
P Oct-17 - 6.75 - - 0.02 - - - 00.01N/A73
C Oct-17 - 7.00 - - - - - - 00.89N/A66
P Oct-17 - 7.00 - 0.010.03 - - - 00.02N/A349
C Oct-17 - 7.25 - - 1.29 - - - 00.68N/A30
P Oct-17 - 7.25 - 0.020.05 - - - 00.04N/A191
C Oct-17 - 7.50 - - - - - - 00.49N/A59
P Oct-17 - 7.50 - 0.070.10 - - - 00.09N/A442
C Oct-17 - 7.750.330.290.330.330.330.3310.32+0.01265
P Oct-17 - 7.75 - 0.150.18 - - - 00.18N/A358
C Oct-17 - 8.00 - 0.170.21 - - - 00.20N/A426
P Oct-17 - 8.00 - 0.280.32 - - - 00.31N/A148
C Oct-17 - 8.25 - 0.100.13 - - - 00.12N/A479
P Oct-17 - 8.25 - - - - - - 00.47N/A22
C Oct-17 - 8.50 - 0.050.08 - - - 00.07N/A1,350
P Oct-17 - 8.50 - - - - - - 00.67N/A156
C Oct-17 - 8.75 - 0.030.05 - - - 00.03N/A187
P Oct-17 - 8.75 - - - - - - 00.89N/A127
C Oct-17 - 9.00 - 0.020.04 - - - 00.02N/A213
P Oct-17 - 9.00 - - - - - - 01.12N/A77
C Oct-17 - 9.25 - 0.010.03 - - - 00.01N/A1,186
P Oct-17 - 9.25 - - - - - - 01.36N/A0
C Oct-17 - 9.50 - - 0.02 - - - 00.01N/A64
P Oct-17 - 9.50 - - - - - - 01.61N/A15
C Oct-17 - 9.75 - - - - - - 00.01N/A54
P Oct-17 - 9.75 - - - - - - 01.86N/A15
C Oct-17 - 10.00 - - - - - - 00.01N/A103
P Oct-17 - 10.00 - - - - - - 02.11N/A30
C Oct-17 - 10.50 - - - - - - 00.01N/A0
P Oct-17 - 10.50 - - - - - - 02.61N/A0
C Oct-17 - 11.00 - - - - - - 00.01N/A0
P Oct-17 - 11.00 - - - - - - 03.11N/A30
C Nov-17 - 4.90 - - - - - - 02.99N/A0
P Nov-17 - 4.90 - - - - - - 00.01N/A0
C Nov-17 - 5.00 - - - - - - 02.89N/A0
P Nov-17 - 5.00 - - - - - - 00.01N/A0
C Nov-17 - 5.25 - - - - - - 02.64N/A0
P Nov-17 - 5.25 - - - - - - 00.01N/A0
C Nov-17 - 5.50 - - - - - - 02.40N/A0
P Nov-17 - 5.50 - - - - - - 00.01N/A0
C Nov-17 - 5.75 - - - - - - 02.15N/A0
P Nov-17 - 5.75 - - - - - - 00.01N/A24
C Nov-17 - 6.00 - - - - - - 01.91N/A0
P Nov-17 - 6.00 - 0.010.03 - - - 00.02N/A20
C Nov-17 - 6.25 - - - - - - 01.68N/A0
P Nov-17 - 6.25 - 0.020.04 - - - 00.04N/A50
C Nov-17 - 6.50 - - - - - - 01.45N/A0
P Nov-17 - 6.50 - 0.030.06 - - - 00.06N/A137
C Nov-17 - 6.75 - - - - - - 01.24N/A6
P Nov-17 - 6.75 - 0.060.09 - - - 00.09N/A230
C Nov-17 - 7.00 - - - - - - 01.04N/A0
P Nov-17 - 7.00 - 0.110.14 - - - 00.14N/A330
C Nov-17 - 7.250.880.83 - 0.880.880.8810.86+0.020
P Nov-17 - 7.25 - 0.170.21 - - - 00.21N/A216
C Nov-17 - 7.50 - - - - - - 00.70N/A0
P Nov-17 - 7.50 - 0.260.30 - - - 00.30N/A382
C Nov-17 - 7.75 - 0.520.58 - - - 00.55N/A16
P Nov-17 - 7.75 - 0.370.42 - - - 00.41N/A128
C Nov-17 - 8.00 - 0.410.47 - - - 00.45N/A2,391
P Nov-17 - 8.00 - 0.500.56 - - - 00.55N/A342
C Nov-17 - 8.25 - 0.320.37 - - - 00.35N/A132
P Nov-17 - 8.25 - - - - - - 00.70N/A1
C Nov-17 - 8.50 - 0.230.28 - - - 00.27N/A165
P Nov-17 - 8.50 - - - - - - 00.87N/A0
C Nov-17 - 8.75 - 0.180.22 - - - 00.21N/A113
P Nov-17 - 8.75 - - - - - - 01.06N/A0
C Nov-17 - 9.00 - 0.140.17 - - - 00.15N/A128
P Nov-17 - 9.00 - - - - - - 01.26N/A0
C Nov-17 - 9.25 - 0.100.14 - - - 00.11N/A26
P Nov-17 - 9.25 - - - - - - 01.47N/A0
C Nov-17 - 9.50 - 0.080.11 - - - 00.08N/A66
P Nov-17 - 9.50 - - - - - - 01.69N/A30
C Nov-17 - 9.75 - 0.060.09 - - - 00.06N/A114
P Nov-17 - 9.75 - - - - - - 01.91N/A0
C Nov-17 - 10.00 - - - - - - 00.04N/A8
P Nov-17 - 10.00 - - - - - - 02.15N/A30
C Nov-17 - 10.50 - - - - - - 00.02N/A68
P Nov-17 - 10.50 - - - - - - 02.63N/A45
C Nov-17 - 11.00 - - - - - - 00.01N/A130
P Nov-17 - 11.00 - - - - - - 03.12N/A30
C Dec-17 - 4.20 - - - - - - 03.69N/A0
P Dec-17 - 4.20 - - - - - - 00.01N/A0
C Dec-17 - 4.30 - - - - - - 03.59N/A0
P Dec-17 - 4.30 - - - - - - 00.01N/A0
C Dec-17 - 4.40 - - - - - - 03.49N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A0
C Dec-17 - 4.50 - - - - - - 03.39N/A0
P Dec-17 - 4.50 - - - - - - 00.01N/A10
C Dec-17 - 4.60 - - - - - - 03.29N/A0
P Dec-17 - 4.60 - - - - - - 00.01N/A11
C Dec-17 - 4.70 - - - - - - 03.20N/A0
P Dec-17 - 4.70 - - - - - - 00.01N/A0
C Dec-17 - 4.80 - - - - - - 03.10N/A0
P Dec-17 - 4.80 - - - - - - 00.01N/A36
C Dec-17 - 4.90 - - - - - - 03.00N/A0
P Dec-17 - 4.90 - - - - - - 00.01N/A40
C Dec-17 - 5.00 - - - - - - 02.90N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A0
C Dec-17 - 5.25 - - - - - - 02.65N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A15
C Dec-17 - 5.50 - - - - - - 02.41N/A31
P Dec-17 - 5.50 - - - - - - 00.01N/A45
C Dec-17 - 5.75 - - - - - - 02.17N/A30
P Dec-17 - 5.75 - - - - - - 00.03N/A33
C Dec-17 - 6.00 - - - - - - 01.94N/A62
P Dec-17 - 6.00 - - - - - - 00.04N/A45
C Dec-17 - 6.25 - - - - - - 01.72N/A52
P Dec-17 - 6.25 - 0.050.08 - - - 00.08N/A97
C Dec-17 - 6.50 - - - - - - 01.51N/A30
P Dec-17 - 6.50 - 0.080.12 - - - 00.11N/A30
C Dec-17 - 6.75 - - - - - - 01.31N/A30
P Dec-17 - 6.75 - 0.120.16 - - - 00.16N/A142
C Dec-17 - 7.00 - - - - - - 01.13N/A30
P Dec-17 - 7.00 - 0.180.23 - - - 00.23N/A167
C Dec-17 - 7.25 - - - - - - 00.96N/A30
P Dec-17 - 7.25 - 0.250.31 - - - 00.31N/A51
C Dec-17 - 7.50 - - - - - - 00.79N/A49
P Dec-17 - 7.50 - 0.350.41 - - - 00.40N/A25
C Dec-17 - 7.75 - - - - - - 00.67N/A1
P Dec-17 - 7.75 - 0.460.53 - - - 00.52N/A7
C Dec-17 - 8.00 - 0.500.57 - - - 00.56N/A117
P Dec-17 - 8.00 - 0.600.67 - - - 00.66N/A11
C Dec-17 - 8.25 - 0.410.48 - - - 00.46N/A45
P Dec-17 - 8.25 - 0.750.82 - - - 00.82N/A0
C Dec-17 - 8.50 - 0.330.39 - - - 00.38N/A25
P Dec-17 - 8.50 - - - - - - 00.97N/A0
C Dec-17 - 8.75 - 0.260.32 - - - 00.31N/A25
P Dec-17 - 8.75 - - - - - - 01.15N/A0
C Dec-17 - 9.00 - 0.210.27 - - - 00.25N/A102
P Dec-17 - 9.00 - - - - - - 01.34N/A0
C Dec-17 - 9.25 - 0.170.22 - - - 00.19N/A45
P Dec-17 - 9.25 - - - - - - 01.54N/A0
C Dec-17 - 9.50 - 0.140.19 - - - 00.15N/A35
P Dec-17 - 9.50 - - - - - - 01.75N/A0
C Dec-17 - 9.75 - 0.110.15 - - - 00.12N/A29
P Dec-17 - 9.75 - - - - - - 01.97N/A0
C Dec-17 - 10.00 - 0.090.13 - - - 00.09N/A5
P Dec-17 - 10.00 - - - - - - 02.19N/A0
C Dec-17 - 10.50 - - - - - - 00.05N/A0
P Dec-17 - 10.50 - - - - - - 02.66N/A0
C Dec-17 - 11.00 - - - - - - 00.03N/A0
P Dec-17 - 11.00 - - - - - - 03.13N/A0
C Jan-18 - 5.50 - - - - - - 02.43N/A0
P Jan-18 - 5.50 - - - - - - 00.03N/A0
C Jan-18 - 5.75 - - - - - - 02.20N/A0
P Jan-18 - 5.75 - - - - - - 00.05N/A15
C Jan-18 - 6.00 - - - - - - 01.98N/A0
P Jan-18 - 6.00 - - - - - - 00.08N/A0
C Jan-18 - 6.25 - - - - - - 01.77N/A0
P Jan-18 - 6.25 - 0.090.14 - - - 00.12N/A0
C Jan-18 - 6.50 - - - - - - 01.57N/A0
P Jan-18 - 6.50 - 0.140.19 - - - 00.17N/A0
C Jan-18 - 6.75 - - - - - - 01.38N/A0
P Jan-18 - 6.75 - 0.190.25 - - - 00.23N/A0
C Jan-18 - 7.00 - - - - - - 01.21N/A0
P Jan-18 - 7.00 - 0.260.32 - - - 00.30N/A0
C Jan-18 - 7.25 - - - - - - 01.05N/A0
P Jan-18 - 7.25 - 0.340.41 - - - 00.39N/A7
C Jan-18 - 7.50 - - - - - - 00.91N/A0
P Jan-18 - 7.50 - 0.440.52 - - - 00.51N/A11
C Jan-18 - 7.75 - - - - - - 00.77N/A0
P Jan-18 - 7.75 - 0.560.64 - - - 00.63N/A0
C Jan-18 - 8.00 - 0.600.70 - - - 00.68N/A0
P Jan-18 - 8.00 - 0.690.78 - - - 00.74N/A0
C Jan-18 - 8.25 - 0.500.59 - - - 00.58N/A0
P Jan-18 - 8.25 - 0.840.93 - - - 00.89N/A0
C Jan-18 - 8.50 - 0.420.51 - - - 00.47N/A0
P Jan-18 - 8.50 - - - - - - 01.07N/A0
C Jan-18 - 8.75 - 0.350.43 - - - 00.40N/A0
P Jan-18 - 8.75 - - - - - - 01.25N/A0
C Jan-18 - 9.00 - 0.290.37 - - - 00.34N/A0
P Jan-18 - 9.00 - - - - - - 01.43N/A0
C Jan-18 - 9.25 - 0.250.32 - - - 00.28N/A0
P Jan-18 - 9.25 - - - - - - 01.62N/A0
C Jan-18 - 9.50 - 0.210.27 - - - 00.23N/A0
P Jan-18 - 9.50 - - - - - - 01.82N/A0
C Jan-18 - 9.75 - 0.170.23 - - - 00.19N/A0
P Jan-18 - 9.75 - - - - - - 02.03N/A0
C Jan-18 - 10.00 - 0.140.20 - - - 00.16N/A0
P Jan-18 - 10.00 - - - - - - 02.25N/A0
C Jan-18 - 10.50 - - - - - - 00.10N/A0
P Jan-18 - 10.50 - - - - - - 02.70N/A0
C Jan-18 - 11.00 - - - - - - 00.06N/A10
P Jan-18 - 11.00 - - - - - - 03.17N/A0
C Mar-18 - 4.40 - - - - - - 03.51N/A0
P Mar-18 - 4.40 - - - - - - 00.01N/A0
C Mar-18 - 4.50 - - - - - - 03.41N/A0
P Mar-18 - 4.50 - - - - - - 00.01N/A0
C Mar-18 - 4.60 - - - - - - 03.32N/A0
P Mar-18 - 4.60 - - - - - - 00.01N/A0
C Mar-18 - 4.70 - - - - - - 03.22N/A0
P Mar-18 - 4.70 - - - - - - 00.01N/A0
C Mar-18 - 4.80 - - - - - - 03.13N/A0
P Mar-18 - 4.80 - - - - - - 00.02N/A15
C Mar-18 - 4.90 - - - - - - 03.03N/A0
P Mar-18 - 4.90 - - - - - - 00.03N/A45
C Mar-18 - 5.00 - - - - - - 02.94N/A0
P Mar-18 - 5.00 - - - - - - 00.04N/A30
C Mar-18 - 5.25 - - - - - - 02.71N/A0
P Mar-18 - 5.25 - - - - - - 00.07N/A35
C Mar-18 - 5.50 - - - - - - 02.49N/A80
P Mar-18 - 5.50 - - - - - - 00.09N/A115
C Mar-18 - 5.75 - - - - - - 02.28N/A20
P Mar-18 - 5.75 - - - - - - 00.13N/A15
C Mar-18 - 6.00 - - - - - - 02.07N/A2
P Mar-18 - 6.00 - - - - - - 00.17N/A13
C Mar-18 - 6.25 - - - - - - 01.88N/A15
P Mar-18 - 6.25 - - - - - - 00.23N/A29
C Mar-18 - 6.50 - - - - - - 01.70N/A7
P Mar-18 - 6.50 - - - - - - 00.30N/A0
C Mar-18 - 6.75 - - - - - - 01.53N/A45
P Mar-18 - 6.75 - - - - - - 00.37N/A20
C Mar-18 - 7.00 - - - - - - 01.37N/A23
P Mar-18 - 7.00 - - - - - - 00.46N/A9
C Mar-18 - 7.25 - - - - - - 01.22N/A60
P Mar-18 - 7.25 - - - - - - 00.55N/A15
C Mar-18 - 7.50 - - - - - - 01.09N/A30
P Mar-18 - 7.50 - - - - - - 00.66N/A0
C Mar-18 - 7.75 - - - - - - 00.95N/A95
P Mar-18 - 7.75 - - - - - - 00.79N/A0
C Mar-18 - 8.00 - - - - - - 00.85N/A96
P Mar-18 - 8.00 - - - - - - 00.95N/A24
C Mar-18 - 8.25 - - - - - - 00.75N/A15
P Mar-18 - 8.25 - - - - - - 01.09N/A0
C Mar-18 - 8.50 - - - - - - 00.66N/A30
P Mar-18 - 8.50 - - - - - - 01.25N/A10
C Mar-18 - 8.75 - - - - - - 00.58N/A5
P Mar-18 - 8.75 - - - - - - 01.42N/A2
C Mar-18 - 9.00 - - - - - - 00.50N/A0
P Mar-18 - 9.00 - - - - - - 01.60N/A80
C Mar-18 - 9.25 - - - - - - 00.44N/A0
P Mar-18 - 9.25 - - - - - - 01.78N/A0
C Mar-18 - 9.50 - - - - - - 00.38N/A15
P Mar-18 - 9.50 - - - - - - 01.98N/A0
C Mar-18 - 9.75 - - - - - - 00.33N/A20
P Mar-18 - 9.75 - - - - - - 02.18N/A0
C Mar-18 - 10.00 - - - - - - 00.30N/A55
P Mar-18 - 10.00 - - - - - - 02.38N/A15
C Mar-18 - 10.50 - - - - - - 00.21N/A18
P Mar-18 - 10.50 - - - - - - 02.81N/A15
C Mar-18 - 11.00 - - - - - - 00.16N/A0
P Mar-18 - 11.00 - - - - - - 03.25N/A0
C Jun-18 - 4.40 - - - - - - 03.54N/A0
P Jun-18 - 4.40 - - - - - - 00.03N/A0
C Jun-18 - 4.50 - - - - - - 03.45N/A0
P Jun-18 - 4.50 - - - - - - 00.04N/A0
C Jun-18 - 4.60 - - - - - - 03.36N/A0
P Jun-18 - 4.60 - - - - - - 00.05N/A0
C Jun-18 - 4.70 - - - - - - 03.27N/A0
P Jun-18 - 4.70 - - - - - - 00.06N/A0
C Jun-18 - 4.80 - - - - - - 03.18N/A0
P Jun-18 - 4.80 - - - - - - 00.07N/A0
C Jun-18 - 4.90 - - - - - - 03.09N/A0
P Jun-18 - 4.90 - - - - - - 00.08N/A0
C Jun-18 - 5.00 - - - - - - 03.00N/A0
P Jun-18 - 5.00 - - - - - - 00.10N/A0
C Jun-18 - 5.25 - - - - - - 02.79N/A0
P Jun-18 - 5.25 - - - - - - 00.13N/A0
C Jun-18 - 5.50 - - - - - - 02.58N/A0
P Jun-18 - 5.50 - - - - - - 00.17N/A20
C Jun-18 - 5.75 - - - - - - 02.38N/A0
P Jun-18 - 5.75 - - - - - - 00.23N/A0
C Jun-18 - 6.00 - - - - - - 02.20N/A0
P Jun-18 - 6.00 - - - - - - 00.29N/A0
C Jun-18 - 6.25 - - - - - - 02.02N/A0
P Jun-18 - 6.25 - - - - - - 00.36N/A176
C Jun-18 - 6.50 - - - - - - 01.85N/A0
P Jun-18 - 6.50 - - - - - - 00.44N/A0
C Jun-18 - 6.75 - - - - - - 01.69N/A5
P Jun-18 - 6.75 - - - - - - 00.54N/A0
C Jun-18 - 7.00 - - - - - - 01.55N/A0
P Jun-18 - 7.00 - - - - - - 00.64N/A16
C Jun-18 - 7.25 - - - - - - 01.41N/A15
P Jun-18 - 7.25 - - - - - - 00.75N/A25
C Jun-18 - 7.50 - - - - - - 01.28N/A34
P Jun-18 - 7.50 - - - - - - 00.88N/A0
C Jun-18 - 7.75 - - - - - - 01.16N/A21
P Jun-18 - 7.75 - - - - - - 01.01N/A0
C Jun-18 - 8.00 - - - - - - 01.05N/A0
P Jun-18 - 8.00 - - - - - - 01.14N/A15
C Jun-18 - 8.25 - - - - - - 00.96N/A0
P Jun-18 - 8.25 - - - - - - 01.31N/A0
C Jun-18 - 8.50 - - - - - - 00.86N/A0
P Jun-18 - 8.50 - - - - - - 01.45N/A0
C Jun-18 - 8.75 - - - - - - 00.78N/A0
P Jun-18 - 8.75 - - - - - - 01.62N/A0
C Jun-18 - 9.00 - - - - - - 00.70N/A21
P Jun-18 - 9.00 - - - - - - 01.79N/A0
C Jun-18 - 9.25 - - - - - - 00.63N/A0
P Jun-18 - 9.25 - - - - - - 01.97N/A0
C Jun-18 - 9.50 - - - - - - 00.57N/A2
P Jun-18 - 9.50 - - - - - - 02.16N/A0
C Jun-18 - 9.75 - - - - - - 00.51N/A0
P Jun-18 - 9.75 - - - - - - 02.35N/A0
C Jun-18 - 10.00 - - - - - - 00.46N/A0
P Jun-18 - 10.00 - - - - - - 02.55N/A2
C Jun-18 - 10.50 - - - - - - 00.37N/A0
P Jun-18 - 10.50 - - - - - - 02.95N/A0
C Jun-18 - 11.00 - - - - - - 00.30N/A15
P Jun-18 - 11.00 - - - - - - 03.38N/A5
C Sep-18 - 5.50 - - - - - - 02.58N/A0
P Sep-18 - 5.50 - - - - - - 00.31N/A0
C Sep-18 - 5.75 - - - - - - 02.38N/A0
P Sep-18 - 5.75 - - - - - - 00.39N/A15
C Sep-18 - 6.00 - - - - - - 02.20N/A0
P Sep-18 - 6.00 - - - - - - 00.47N/A8
C Sep-18 - 6.25 - - - - - - 02.02N/A0
P Sep-18 - 6.25 - - - - - - 00.56N/A0
C Sep-18 - 6.50 - - - - - - 01.85N/A0
P Sep-18 - 6.50 - - - - - - 00.67N/A0
C Sep-18 - 6.75 - - - - - - 01.74N/A0
P Sep-18 - 6.75 - - - - - - 00.78N/A0
C Sep-18 - 7.00 - - - - - - 01.55N/A0
P Sep-18 - 7.00 - - - - - - 00.90N/A0
C Sep-18 - 7.25 - - - - - - 01.42N/A0
P Sep-18 - 7.25 - - - - - - 01.03N/A23
C Sep-18 - 7.50 - - - - - - 01.29N/A0
P Sep-18 - 7.50 - - - - - - 01.13N/A0
C Sep-18 - 7.75 - - - - - - 01.21N/A0
P Sep-18 - 7.75 - - - - - - 01.28N/A0
C Sep-18 - 8.00 - - - - - - 01.10N/A0
P Sep-18 - 8.00 - - - - - - 01.47N/A0
C Sep-18 - 8.25 - - - - - - 01.00N/A5
P Sep-18 - 8.25 - - - - - - 01.64N/A0
C Sep-18 - 8.50 - - - - - - 00.89N/A0
P Sep-18 - 8.50 - - - - - - 01.81N/A0
C Sep-18 - 8.75 - - - - - - 00.80N/A0
P Sep-18 - 8.75 - - - - - - 01.98N/A0
C Sep-18 - 9.00 - - - - - - 00.73N/A0
P Sep-18 - 9.00 - - - - - - 02.17N/A0
C Sep-18 - 9.25 - - - - - - 00.69N/A0
P Sep-18 - 9.25 - - - - - - 02.35N/A0
C Sep-18 - 9.50 - - - - - - 00.60N/A0
P Sep-18 - 9.50 - - - - - - 02.54N/A0
C Sep-18 - 9.75 - - - - - - 00.55N/A0
P Sep-18 - 9.75 - - - - - - 02.74N/A0
C Sep-18 - 10.00 - - - - - - 00.50N/A0
P Sep-18 - 10.00 - - - - - - 02.95N/A0
C Sep-18 - 10.50 - - - - - - 00.41N/A30
P Sep-18 - 10.50 - - - - - - 03.36N/A0
C Sep-18 - 11.00 - - - - - - 00.33N/A10
P Sep-18 - 11.00 - - - - - - 03.79N/A0