Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Anhui Conch Cement Company Limited
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 19.00 - - - - - - 015.40N/A0
P Oct-17 - 19.00 - - - - - - 00.01N/A0
C Oct-17 - 19.50 - - - - - - 014.90N/A0
P Oct-17 - 19.50 - - - - - - 00.01N/A0
C Oct-17 - 20.00 - - - - - - 014.40N/A0
P Oct-17 - 20.00 - - - - - - 00.01N/A0
C Oct-17 - 21.00 - - - - - - 013.40N/A0
P Oct-17 - 21.00 - - - - - - 00.01N/A0
C Oct-17 - 22.00 - - - - - - 012.40N/A0
P Oct-17 - 22.00 - - - - - - 00.01N/A126
C Oct-17 - 23.00 - - - - - - 011.40N/A0
P Oct-17 - 23.00 - - - - - - 00.01N/A594
C Oct-17 - 24.00 - - - - - - 010.40N/A0
P Oct-17 - 24.00 - - - - - - 00.01N/A272
C Oct-17 - 25.00 - - - - - - 09.40N/A15
P Oct-17 - 25.00 - - - - - - 00.01N/A145
C Oct-17 - 26.00 - - - - - - 08.40N/A0
P Oct-17 - 26.00 - - 0.01 - - - 00.01N/A415
C Oct-17 - 27.00 - - - - - - 07.40N/A91
P Oct-17 - 27.00 - - 0.02 - - - 00.01N/A629
C Oct-17 - 28.00 - - - - - - 06.40N/A81
P Oct-17 - 28.00 - - 0.02 - - - 00.01N/A516
C Oct-17 - 29.004.90 - - 4.904.904.9015.40-0.50131
P Oct-17 - 29.00 - 0.010.02 - - - 00.01N/A761
C Oct-17 - 30.00 - - - - - - 04.41N/A533
P Oct-17 - 30.000.03 - 0.030.020.030.02600.01+0.011,183
C Oct-17 - 31.003.25 - - 3.293.293.2573.43-0.14757
P Oct-17 - 31.00 - 0.030.05 - - - 00.03N/A1,058
C Oct-17 - 32.002.152.503.002.602.662.15142.50+0.101,616
P Oct-17 - 32.000.130.050.090.110.130.11190.10+0.01436
C Oct-17 - 33.001.78 - - 1.901.901.16141.72+0.181,183
P Oct-17 - 33.000.270.180.220.180.470.183210.26-0.08350
C Oct-17 - 34.001.03 - - 1.051.090.592581.03+0.02689
P Oct-17 - 34.000.880.460.520.500.880.442440.60-0.10226
C Oct-17 - 35.000.480.570.610.590.630.304510.55+0.04519
P Oct-17 - 35.001.180.961.061.091.181.0941.14-0.05134
C Oct-17 - 36.000.290.270.310.310.320.152810.24+0.07382
P Oct-17 - 36.00 - - - - - - 01.87N/A1
C Oct-17 - 37.000.070.120.160.070.070.07400.11-0.04359
P Oct-17 - 37.00 - - - - - - 02.70N/A0
C Oct-17 - 38.000.070.040.070.070.070.0720.04+0.03377
P Oct-17 - 38.00 - - - - - - 03.63N/A0
C Oct-17 - 39.00 - 0.010.04 - - - 00.02N/A605
P Oct-17 - 39.00 - - - - - - 04.61N/A0
C Oct-17 - 40.00 - - 0.03 - - - 00.01N/A642
P Oct-17 - 40.00 - - - - - - 05.60N/A0
C Oct-17 - 41.00 - - 0.02 - - - 00.01N/A1,300
P Oct-17 - 41.00 - - - - - - 06.60N/A0
C Oct-17 - 42.00 - - - - - - 00.01N/A1,028
P Oct-17 - 42.00 - - - - - - 07.60N/A0
C Oct-17 - 43.00 - - - - - - 0N/AN/A0
P Oct-17 - 43.00 - - - - - - 0N/AN/A0
C Nov-17 - 19.50 - - - - - - 014.91N/A0
P Nov-17 - 19.50 - - - - - - 00.01N/A0
C Nov-17 - 20.00 - - - - - - 014.41N/A0
P Nov-17 - 20.00 - - - - - - 00.01N/A0
C Nov-17 - 21.00 - - - - - - 013.41N/A0
P Nov-17 - 21.00 - - - - - - 00.01N/A30
C Nov-17 - 22.00 - - - - - - 012.41N/A0
P Nov-17 - 22.00 - - - - - - 00.01N/A30
C Nov-17 - 23.00 - - - - - - 011.41N/A0
P Nov-17 - 23.00 - - - - - - 00.01N/A70
C Nov-17 - 24.00 - - - - - - 010.41N/A0
P Nov-17 - 24.00 - - - - - - 00.01N/A90
C Nov-17 - 25.00 - - - - - - 09.42N/A0
P Nov-17 - 25.00 - - - - - - 00.01N/A440
C Nov-17 - 26.00 - - - - - - 08.42N/A0
P Nov-17 - 26.00 - - - - - - 00.01N/A204
C Nov-17 - 27.00 - - - - - - 07.44N/A0
P Nov-17 - 27.00 - - - - - - 00.03N/A132
C Nov-17 - 28.00 - - - - - - 06.48N/A30
P Nov-17 - 28.00 - 0.040.09 - - - 00.06N/A276
C Nov-17 - 29.00 - - - - - - 05.53N/A153
P Nov-17 - 29.000.160.100.140.100.160.10840.12-0.02606
C Nov-17 - 30.003.95 - - 4.504.503.95114.63-0.13134
P Nov-17 - 30.000.280.170.220.230.280.23150.21+0.021,304
C Nov-17 - 31.003.69 - - 3.763.763.69113.80-0.04256
P Nov-17 - 31.000.470.300.350.340.470.32850.37-0.03527
C Nov-17 - 32.00 - - - - - - 03.04N/A284
P Nov-17 - 32.000.800.510.570.540.800.54330.60-0.0698
C Nov-17 - 33.002.172.10 - 2.282.331.82542.38-0.10313
P Nov-17 - 33.001.170.810.880.841.170.83210.93-0.09345
C Nov-17 - 34.001.751.791.931.791.901.411241.86-0.07709
P Nov-17 - 34.001.391.221.311.251.391.25181.35-0.100
C Nov-17 - 35.001.361.351.451.471.471.12841.38+0.09525
P Nov-17 - 35.001.921.731.861.921.921.92361.90+0.020
C Nov-17 - 36.000.850.991.071.051.050.75540.99+0.06365
P Nov-17 - 36.00 - - - - - - 02.54N/A0
C Nov-17 - 37.000.620.720.790.800.800.605030.70+0.10563
P Nov-17 - 37.00 - - - - - - 03.26N/A0
C Nov-17 - 38.000.460.510.570.560.560.461290.48+0.08201
P Nov-17 - 38.00 - - - - - - 04.05N/A0
C Nov-17 - 39.000.360.360.410.390.390.341070.32+0.07290
P Nov-17 - 39.00 - - - - - - 04.89N/A0
C Nov-17 - 40.000.270.250.300.270.270.27300.21+0.065
P Nov-17 - 40.00 - - - - - - 05.79N/A0
C Nov-17 - 41.00 - 0.170.22 - - - 00.13N/A61
P Nov-17 - 41.00 - - - - - - 06.71N/A0
C Nov-17 - 42.00 - - - - - - 00.08N/A39
P Nov-17 - 42.00 - - - - - - 07.67N/A0
C Nov-17 - 43.00 - - - - - - 0N/AN/A0
P Nov-17 - 43.00 - - - - - - 0N/AN/A0
C Dec-17 - 16.00 - - - - - - 018.41N/A0
P Dec-17 - 16.00 - - - - - - 00.01N/A1,525
C Dec-17 - 16.50 - - - - - - 017.91N/A0
P Dec-17 - 16.50 - - - - - - 00.01N/A1,539
C Dec-17 - 17.00 - - - - - - 017.41N/A0
P Dec-17 - 17.00 - - - - - - 00.01N/A30
C Dec-17 - 17.50 - - - - - - 016.91N/A0
P Dec-17 - 17.50 - - - - - - 00.01N/A0
C Dec-17 - 18.00 - - - - - - 016.41N/A0
P Dec-17 - 18.00 - - - - - - 00.01N/A31
C Dec-17 - 18.50 - - - - - - 015.92N/A0
P Dec-17 - 18.50 - - - - - - 00.01N/A30
C Dec-17 - 19.00 - - - - - - 015.42N/A0
P Dec-17 - 19.00 - - - - - - 00.01N/A50
C Dec-17 - 19.50 - - - - - - 014.92N/A0
P Dec-17 - 19.50 - - - - - - 00.01N/A132
C Dec-17 - 20.00 - - - - - - 014.42N/A0
P Dec-17 - 20.00 - - - - - - 00.01N/A210
C Dec-17 - 21.00 - - - - - - 013.42N/A0
P Dec-17 - 21.00 - - - - - - 00.01N/A227
C Dec-17 - 22.00 - - - - - - 012.42N/A90
P Dec-17 - 22.00 - - - - - - 00.01N/A140
C Dec-17 - 23.00 - - - - - - 011.42N/A150
P Dec-17 - 23.00 - - - - - - 00.01N/A595
C Dec-17 - 24.0010.72 - - 10.7210.7210.723010.43+0.2920
P Dec-17 - 24.00 - - - - - - 00.01N/A257
C Dec-17 - 25.00 - - - - - - 09.44N/A32
P Dec-17 - 25.00 - 0.03 - - - - 00.03N/A395
C Dec-17 - 26.00 - - - - - - 08.47N/A33
P Dec-17 - 26.00 - - - - - - 00.05N/A149
C Dec-17 - 27.00 - - - - - - 07.51N/A15
P Dec-17 - 27.00 - - - - - - 00.09N/A193
C Dec-17 - 28.00 - - - - - - 06.58N/A40
P Dec-17 - 28.000.220.160.210.160.220.151310.160.00181
C Dec-17 - 29.00 - - - - - - 05.70N/A148
P Dec-17 - 29.000.350.250.300.250.350.251350.28-0.03227
C Dec-17 - 30.00 - - - - - - 04.93N/A627
P Dec-17 - 30.000.430.380.440.400.450.382320.42-0.02643
C Dec-17 - 31.00 - - - - - - 04.09N/A317
P Dec-17 - 31.000.720.570.640.610.720.61810.64-0.03150
C Dec-17 - 32.002.80 - - 2.802.802.80303.38-0.58691
P Dec-17 - 32.001.070.840.910.871.160.87460.93-0.06226
C Dec-17 - 33.00 - - - - - - 02.80N/A262
P Dec-17 - 33.001.341.191.271.201.341.20471.30-0.10388
C Dec-17 - 34.00 - 2.242.38 - - - 02.28N/A188
P Dec-17 - 34.001.651.621.731.651.651.65301.74-0.090
C Dec-17 - 35.001.731.781.911.801.801.7351.800.00531
P Dec-17 - 35.00 - 2.152.27 - - - 02.29N/A0
C Dec-17 - 36.00 - 1.411.51 - - - 01.40N/A215
P Dec-17 - 36.00 - - - - - - 02.91N/A0
C Dec-17 - 37.00 - 1.111.19 - - - 01.07N/A140
P Dec-17 - 37.00 - - - - - - 03.62N/A0
C Dec-17 - 38.00 - 0.860.94 - - - 00.81N/A201
P Dec-17 - 38.00 - - - - - - 04.36N/A0
C Dec-17 - 39.000.700.660.730.700.700.70210.60+0.10104
P Dec-17 - 39.00 - - - - - - 05.16N/A0
C Dec-17 - 40.00 - 0.500.57 - - - 00.44N/A73
P Dec-17 - 40.00 - - - - - - 06.00N/A0
C Dec-17 - 41.00 - 0.380.44 - - - 00.32N/A43
P Dec-17 - 41.00 - - - - - - 06.88N/A0
C Dec-17 - 42.00 - - - - - - 00.23N/A86
P Dec-17 - 42.00 - - - - - - 07.80N/A0
C Dec-17 - 43.00 - - - - - - 0N/AN/A0
P Dec-17 - 43.00 - - - - - - 0N/AN/A0
C Jan-18 - 22.00 - - - - - - 012.43N/A0
P Jan-18 - 22.00 - - - - - - 00.01N/A0
C Jan-18 - 23.00 - - - - - - 011.44N/A0
P Jan-18 - 23.00 - - - - - - 00.01N/A0
C Jan-18 - 24.00 - - - - - - 010.46N/A0
P Jan-18 - 24.00 - - - - - - 00.03N/A0
C Jan-18 - 25.00 - - - - - - 09.49N/A0
P Jan-18 - 25.00 - - - - - - 00.06N/A0
C Jan-18 - 26.00 - - - - - - 08.54N/A0
P Jan-18 - 26.00 - - - - - - 00.11N/A1
C Jan-18 - 27.00 - - 8.86 - - - 07.62N/A1
P Jan-18 - 27.00 - - - - - - 00.19N/A80
C Jan-18 - 28.00 - - - - - - 06.73N/A0
P Jan-18 - 28.000.30 - - 0.280.300.28700.30-0.0220
C Jan-18 - 29.00 - - - - - - 05.88N/A0
P Jan-18 - 29.000.43 - - 0.410.430.41400.45-0.0470
C Jan-18 - 30.00 - - - - - - 05.09N/A0
P Jan-18 - 30.00 - - - - - - 00.63N/A330
C Jan-18 - 31.00 - - - - - - 04.36N/A0
P Jan-18 - 31.00 - - - - - - 00.90N/A5
C Jan-18 - 32.00 - - - - - - 03.69N/A0
P Jan-18 - 32.00 - - - - - - 01.22N/A30
C Jan-18 - 33.00 - - - - - - 03.09N/A4
P Jan-18 - 33.00 - 1.531.63 - - - 01.62N/A0
C Jan-18 - 34.00 - - - - - - 02.56N/A30
P Jan-18 - 34.00 - 1.982.11 - - - 02.09N/A0
C Jan-18 - 35.00 - 2.182.32 - - - 02.17N/A0
P Jan-18 - 35.00 - - - - - - 02.63N/A0
C Jan-18 - 36.00 - 1.791.92 - - - 01.76N/A0
P Jan-18 - 36.00 - - - - - - 03.27N/A0
C Jan-18 - 37.00 - - - - - - 01.41N/A20
P Jan-18 - 37.00 - - - - - - 03.93N/A0
C Jan-18 - 38.00 - - - - - - 01.12N/A0
P Jan-18 - 38.00 - - - - - - 04.65N/A0
C Jan-18 - 39.00 - - - - - - 00.88N/A20
P Jan-18 - 39.00 - - - - - - 05.42N/A0
C Jan-18 - 40.00 - - - - - - 00.69N/A200
P Jan-18 - 40.00 - - - - - - 06.23N/A0
C Jan-18 - 41.00 - - - - - - 00.53N/A201
P Jan-18 - 41.00 - - - - - - 07.08N/A0
C Jan-18 - 42.00 - - - - - - 00.41N/A0
P Jan-18 - 42.00 - - - - - - 07.96N/A0
C Jan-18 - 43.00 - - - - - - 0N/AN/A0
P Jan-18 - 43.00 - - - - - - 0N/AN/A0
C Mar-18 - 18.00 - - - - - - 016.44N/A0
P Mar-18 - 18.00 - - - - - - 00.01N/A0
C Mar-18 - 18.50 - - - - - - 015.94N/A0
P Mar-18 - 18.50 - - - - - - 00.01N/A10
C Mar-18 - 19.00 - - - - - - 015.44N/A0
P Mar-18 - 19.00 - - - - - - 00.01N/A330
C Mar-18 - 19.50 - - - - - - 014.94N/A0
P Mar-18 - 19.50 - - - - - - 00.01N/A50
C Mar-18 - 20.00 - - - - - - 014.45N/A0
P Mar-18 - 20.00 - - - - - - 00.01N/A540
C Mar-18 - 21.00 - - - - - - 013.46N/A0
P Mar-18 - 21.00 - - - - - - 00.02N/A215
C Mar-18 - 22.00 - - - - - - 012.48N/A0
P Mar-18 - 22.00 - - - - - - 00.04N/A71
C Mar-18 - 23.00 - - - - - - 011.51N/A0
P Mar-18 - 23.00 - - - - - - 00.07N/A80
C Mar-18 - 24.00 - - - - - - 010.56N/A0
P Mar-18 - 24.000.18 - - 0.180.180.18460.11+0.0787
C Mar-18 - 25.00 - - - - - - 09.63N/A0
P Mar-18 - 25.00 - - - - - - 00.18N/A50
C Mar-18 - 26.00 - - - - - - 08.72N/A0
P Mar-18 - 26.00 - - - - - - 00.28N/A45
C Mar-18 - 27.00 - - - - - - 07.86N/A0
P Mar-18 - 27.00 - - - - - - 00.41N/A9
C Mar-18 - 28.00 - - - - - - 07.03N/A0
P Mar-18 - 28.000.58 - - 0.610.610.581100.56+0.05123
C Mar-18 - 29.006.556.06 - 6.556.556.5516.24+0.315
P Mar-18 - 29.00 - - - - - - 00.76N/A295
C Mar-18 - 30.005.705.70 - 5.925.925.704475.51+0.4120
P Mar-18 - 30.00 - - - - - - 01.03N/A140
C Mar-18 - 31.005.015.01 - 5.205.215.012914.83+0.37190
P Mar-18 - 31.00 - - - - - - 01.34N/A70
C Mar-18 - 32.00 - - - - - - 04.21N/A2,062
P Mar-18 - 32.00 - - - - - - 01.70N/A2,033
C Mar-18 - 33.00 - - - - - - 03.64N/A472
P Mar-18 - 33.00 - 2.092.23 - - - 02.16N/A134
C Mar-18 - 34.00 - - - - - - 03.14N/A481
P Mar-18 - 34.00 - 2.562.71 - - - 02.63N/A49
C Mar-18 - 35.00 - 2.833.01 - - - 02.76N/A561
P Mar-18 - 35.00 - - - - - - 03.13N/A30
C Mar-18 - 36.00 - 2.442.60 - - - 02.35N/A165
P Mar-18 - 36.00 - - - - - - 03.81N/A31
C Mar-18 - 37.00 - - - - - - 01.96N/A123
P Mar-18 - 37.00 - - - - - - 04.46N/A30
C Mar-18 - 38.00 - - - - - - 01.67N/A10
P Mar-18 - 38.00 - - - - - - 05.16N/A0
C Mar-18 - 39.00 - - - - - - 01.39N/A10
P Mar-18 - 39.00 - - - - - - 05.88N/A0
C Mar-18 - 40.00 - - - - - - 01.16N/A100
P Mar-18 - 40.00 - - - - - - 06.66N/A0
C Mar-18 - 41.00 - - - - - - 00.96N/A100
P Mar-18 - 41.00 - - - - - - 07.46N/A0
C Mar-18 - 42.00 - - - - - - 00.77N/A0
P Mar-18 - 42.00 - - - - - - 08.31N/A0
C Mar-18 - 43.00 - - - - - - 0N/AN/A0
P Mar-18 - 43.00 - - - - - - 0N/AN/A0
C Jun-18 - 18.00 - - - - - - 016.46N/A0
P Jun-18 - 18.00 - - - - - - 00.01N/A40
C Jun-18 - 18.50 - - - - - - 015.96N/A0
P Jun-18 - 18.50 - - - - - - 00.02N/A0
C Jun-18 - 19.00 - - - - - - 015.47N/A0
P Jun-18 - 19.00 - - - - - - 00.03N/A0
C Jun-18 - 19.50 - - - - - - 014.97N/A0
P Jun-18 - 19.50 - - - - - - 00.04N/A17
C Jun-18 - 20.00 - - - - - - 014.48N/A0
P Jun-18 - 20.00 - - - - - - 00.06N/A0
C Jun-18 - 21.00 - - - - - - 013.51N/A0
P Jun-18 - 21.00 - - - - - - 00.10N/A0
C Jun-18 - 22.00 - - - - - - 012.55N/A0
P Jun-18 - 22.00 - - - - - - 00.15N/A35
C Jun-18 - 23.00 - - - - - - 011.60N/A0
P Jun-18 - 23.000.35 - - 0.350.350.35300.24+0.110
C Jun-18 - 24.00 - - - - - - 010.68N/A0
P Jun-18 - 24.00 - - - - - - 00.34N/A21
C Jun-18 - 25.00 - - - - - - 09.79N/A0
P Jun-18 - 25.00 - - - - - - 00.48N/A32
C Jun-18 - 26.00 - - - - - - 08.93N/A0
P Jun-18 - 26.00 - - - - - - 00.64N/A50
C Jun-18 - 27.00 - - - - - - 08.10N/A0
P Jun-18 - 27.00 - 0.591.56 - - - 00.85N/A64
C Jun-18 - 28.00 - - - - - - 07.33N/A0
P Jun-18 - 28.00 - - - - - - 01.14N/A1
C Jun-18 - 29.00 - - - - - - 06.59N/A0
P Jun-18 - 29.00 - - - - - - 01.40N/A0
C Jun-18 - 30.00 - - - - - - 05.90N/A0
P Jun-18 - 30.00 - - - - - - 01.79N/A34
C Jun-18 - 31.00 - - - - - - 05.27N/A0
P Jun-18 - 31.00 - - - - - - 02.20N/A250
C Jun-18 - 32.00 - - - - - - 04.67N/A15
P Jun-18 - 32.00 - - - - - - 02.56N/A50
C Jun-18 - 33.00 - - - - - - 04.14N/A2
P Jun-18 - 33.00 - 2.983.17 - - - 03.05N/A65
C Jun-18 - 34.00 - - - - - - 03.75N/A0
P Jun-18 - 34.00 - 3.503.70 - - - 03.68N/A0
C Jun-18 - 35.00 - 3.473.67 - - - 03.30N/A2
P Jun-18 - 35.00 - - - - - - 04.14N/A6
C Jun-18 - 36.00 - 3.073.27 - - - 02.80N/A0
P Jun-18 - 36.00 - - - - - - 04.90N/A0
C Jun-18 - 37.00 - - - - - - 02.44N/A30
P Jun-18 - 37.00 - - - - - - 05.56N/A0
C Jun-18 - 38.00 - - - - - - 02.12N/A60
P Jun-18 - 38.00 - - - - - - 06.27N/A0
C Jun-18 - 39.00 - - - - - - 01.84N/A17
P Jun-18 - 39.00 - - - - - - 07.00N/A0
C Jun-18 - 40.00 - - - - - - 01.59N/A0
P Jun-18 - 40.00 - - - - - - 07.77N/A0
C Jun-18 - 41.00 - - - - - - 01.37N/A0
P Jun-18 - 41.00 - - - - - - 08.56N/A0
C Jun-18 - 42.00 - - - - - - 01.17N/A15
P Jun-18 - 42.00 - - - - - - 09.38N/A0
C Jun-18 - 43.00 - - - - - - 0N/AN/A0
P Jun-18 - 43.00 - - - - - - 0N/AN/A0
C Sep-18 - 20.00 - - - - - - 014.50N/A0
P Sep-18 - 20.00 - - - - - - 00.14N/A48
C Sep-18 - 21.00 - - - - - - 013.54N/A0
P Sep-18 - 21.00 - - - - - - 00.21N/A0
C Sep-18 - 22.00 - - - - - - 012.59N/A0
P Sep-18 - 22.00 - - - - - - 00.29N/A0
C Sep-18 - 23.00 - - - - - - 011.67N/A0
P Sep-18 - 23.00 - - - - - - 00.42N/A0
C Sep-18 - 24.00 - - - - - - 010.78N/A0
P Sep-18 - 24.00 - - - - - - 00.57N/A60
C Sep-18 - 25.00 - - - - - - 09.91N/A0
P Sep-18 - 25.00 - - - - - - 00.75N/A0
C Sep-18 - 26.00 - - - - - - 09.09N/A0
P Sep-18 - 26.00 - - - - - - 00.97N/A0
C Sep-18 - 27.00 - - - - - - 08.31N/A0
P Sep-18 - 27.00 - 1.20 - - - - 01.24N/A9
C Sep-18 - 28.00 - - - - - - 07.55N/A0
P Sep-18 - 28.00 - - - - - - 01.53N/A0
C Sep-18 - 29.00 - - - - - - 06.87N/A0
P Sep-18 - 29.00 - - - - - - 01.88N/A8
C Sep-18 - 30.00 - - - - - - 06.21N/A0
P Sep-18 - 30.00 - - - - - - 02.26N/A5
C Sep-18 - 31.00 - 3.00 - - - - 05.61N/A5
P Sep-18 - 31.00 - - - - - - 02.70N/A200
C Sep-18 - 32.00 - - - - - - 05.05N/A0
P Sep-18 - 32.00 - - - - - - 03.07N/A0
C Sep-18 - 33.00 - - - - - - 04.68N/A0
P Sep-18 - 33.00 - 3.473.72 - - - 03.57N/A0
C Sep-18 - 34.00 - - - - - - 04.19N/A0
P Sep-18 - 34.00 - 3.994.25 - - - 04.10N/A0
C Sep-18 - 35.00 - 3.934.22 - - - 03.75N/A0
P Sep-18 - 35.00 - - - - - - 04.67N/A1
C Sep-18 - 36.00 - 3.543.82 - - - 03.34N/A0
P Sep-18 - 36.00 - - - - - - 05.43N/A0
C Sep-18 - 37.00 - - - - - - 02.90N/A0
P Sep-18 - 37.00 - - - - - - 06.10N/A0
C Sep-18 - 38.00 - - - - - - 02.56N/A0
P Sep-18 - 38.00 - - - - - - 06.77N/A0
C Sep-18 - 39.00 - - - - - - 02.29N/A0
P Sep-18 - 39.00 - - - - - - 07.51N/A0
C Sep-18 - 40.00 - - - - - - 02.03N/A2
P Sep-18 - 40.00 - - - - - - 08.25N/A0
C Sep-18 - 41.00 - - - - - - 01.85N/A90
P Sep-18 - 41.00 - - - - - - 09.03N/A0
C Sep-18 - 42.00 - - - - - - 01.64N/A62
P Sep-18 - 42.00 - - - - - - 09.82N/A0
C Sep-18 - 43.00 - - - - - - 0N/AN/A0
P Sep-18 - 43.00 - - - - - - 0N/AN/A0