Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Hang Seng Index Options
Last Updated: 23/06/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Jun-17 - 13200 - - - - - - 012,473N/A0
P Jun-17 - 13200 - - 1 - - - 01N/A757
C Jun-17 - 13800 - - - - - - 011,873N/A0
P Jun-17 - 13800 - - 1 - - - 01N/A1,487
C Jun-17 - 14200 - - - - - - 011,473N/A0
P Jun-17 - 14200 - - 1 - - - 01N/A148
C Jun-17 - 14400 - - - - - - 011,273N/A0
P Jun-17 - 14400 - - 1 - - - 01N/A62
C Jun-17 - 14600 - - - - - - 011,073N/A0
P Jun-17 - 14600 - - 1 - - - 01N/A96
C Jun-17 - 14800 - - - - - - 010,873N/A0
P Jun-17 - 14800 - - 1 - - - 01N/A253
C Jun-17 - 15000 - - - - - - 010,673N/A0
P Jun-17 - 15000 - - 1 - - - 01N/A232
C Jun-17 - 15200 - - - - - - 010,473N/A0
P Jun-17 - 15200 - - 1 - - - 01N/A232
C Jun-17 - 15400 - - - - - - 010,273N/A0
P Jun-17 - 15400 - - 1 - - - 01N/A228
C Jun-17 - 15600 - - - - - - 010,073N/A3
P Jun-17 - 15600 - - 1 - - - 01N/A189
C Jun-17 - 15800 - - - - - - 09,873N/A0
P Jun-17 - 15800 - - 1 - - - 01N/A153
C Jun-17 - 16000 - - - - - - 09,673N/A0
P Jun-17 - 16000 - - 1 - - - 01N/A222
C Jun-17 - 16200 - - - - - - 09,473N/A0
P Jun-17 - 16200 - - 1 - - - 01N/A18
C Jun-17 - 16400 - - - - - - 09,273N/A0
P Jun-17 - 16400 - - 1 - - - 01N/A153
C Jun-17 - 16600 - - - - - - 09,073N/A5
P Jun-17 - 16600 - - 1 - - - 01N/A662
C Jun-17 - 16800 - - - - - - 08,873N/A0
P Jun-17 - 16800 - - 1 - - - 01N/A190
C Jun-17 - 17000 - - - - - - 08,673N/A0
P Jun-17 - 17000 - - 1 - - - 01N/A311
C Jun-17 - 17200 - - - - - - 08,473N/A0
P Jun-17 - 17200 - - 1 - - - 01N/A123
C Jun-17 - 17400 - - - - - - 08,273N/A30
P Jun-17 - 17400 - - 1 - - - 01N/A609
C Jun-17 - 17600 - - - - - - 08,073N/A0
P Jun-17 - 17600 - - 1 - - - 01N/A75
C Jun-17 - 17800 - - - - - - 07,873N/A0
P Jun-17 - 17800 - - 1 - - - 01N/A116
C Jun-17 - 18000 - - - - - - 07,673N/A0
P Jun-17 - 18000 - - 1 - - - 01N/A503
C Jun-17 - 18200 - - - - - - 07,473N/A334
P Jun-17 - 18200 - - 1 - - - 01N/A1,389
C Jun-17 - 18400 - - - - - - 07,273N/A0
P Jun-17 - 18400 - - 1 - - - 01N/A180
C Jun-17 - 18600 - - - - - - 07,073N/A0
P Jun-17 - 18600 - - 1 - - - 01N/A1,574
C Jun-17 - 18800 - - - - - - 06,873N/A0
P Jun-17 - 18800 - - 1 - - - 01N/A1,503
C Jun-17 - 19000 - - - - - - 06,673N/A10
P Jun-17 - 19000 - - 1 - - - 01N/A2,178
C Jun-17 - 19200 - - - - - - 06,473N/A0
P Jun-17 - 19200 - - 1 - - - 01N/A1,100
C Jun-17 - 19400 - - - - - - 06,273N/A5
P Jun-17 - 19400 - - 1 - - - 01N/A1,111
C Jun-17 - 19600 - - - - - - 06,073N/A5
P Jun-17 - 19600 - - 1 - - - 01N/A940
C Jun-17 - 19800 - - - - - - 05,873N/A10
P Jun-17 - 19800 - - 1 - - - 01N/A1,003
C Jun-17 - 20000 - - - - - - 05,673N/A671
P Jun-17 - 20000 - - 1 - - - 01N/A3,654
C Jun-17 - 20200 - - - - - - 05,473N/A10
P Jun-17 - 20200 - - 1 - - - 01N/A1,536
C Jun-17 - 20400 - - - - - - 05,273N/A10
P Jun-17 - 20400 - - 1 - - - 01N/A906
C Jun-17 - 20600 - - - - - - 05,073N/A5
P Jun-17 - 20600 - - 1 - - - 01N/A831
C Jun-17 - 20800 - - - - - - 04,873N/A6
P Jun-17 - 20800 - - 1 - - - 01N/A1,447
C Jun-17 - 21000 - - - - - - 04,673N/A508
P Jun-17 - 21000 - - 1 - - - 01N/A2,184
C Jun-17 - 21200 - - - - - - 04,473N/A10
P Jun-17 - 21200 - - 1 - - - 01N/A906
C Jun-17 - 21400 - - - - - - 04,273N/A1
P Jun-17 - 21400 - - 1 - - - 01N/A742
C Jun-17 - 21600 - - - - - - 04,073N/A270
P Jun-17 - 21600 - - 1 - - - 01N/A1,487
C Jun-17 - 21800 - - - - - - 03,873N/A4
P Jun-17 - 21800 - - 1 - - - 01N/A1,714
C Jun-17 - 22000 - - - - - - 03,673N/A1,511
P Jun-17 - 220001 - 111110104,861
C Jun-17 - 22200 - - - - - - 03,473N/A10
P Jun-17 - 222001 - 111115102,117
C Jun-17 - 22400 - - - - - - 03,273N/A1,010
P Jun-17 - 224001 - 11118102,259
C Jun-17 - 22600 - - - - - - 03,073N/A1,104
P Jun-17 - 226001 - 111168103,070
C Jun-17 - 22800 - - - - - - 02,873N/A398
P Jun-17 - 228001 - 2111215103,043
C Jun-17 - 23000 - - - - - - 02,673N/A1,210
P Jun-17 - 23000 - 12 - - - 01N/A2,935
C Jun-17 - 23200 - - - - - - 02,473N/A54
P Jun-17 - 23200 - 12 - - - 01N/A2,118
C Jun-17 - 23400 - - - - - - 02,273N/A977
P Jun-17 - 2340011222171+12,500
C Jun-17 - 23600 - - - - - - 02,073N/A1,381
P Jun-17 - 2360011222181+17,593
C Jun-17 - 23800 - - - - - - 01,874N/A378
P Jun-17 - 238002122222041+13,142
C Jun-17 - 24000 - - - - - - 01,674N/A1,499
P Jun-17 - 24000323232441+15,383
C Jun-17 - 24200 - - - - - - 01,475N/A630
P Jun-17 - 242003233421262+13,248
C Jun-17 - 24400 - 893 - - - - 01,276N/A1,392
P Jun-17 - 24400534353172303,632
C Jun-17 - 24600 - - - - - - 01,081N/A1,032
P Jun-17 - 246006454741786-25,150
C Jun-17 - 248009378248649379379372884+531,775
P Jun-17 - 24800978812651310-24,090
C Jun-17 - 250006206406706636706206691-282,107
P Jun-17 - 250001612141422111,05217-33,517
C Jun-17 - 2520050144747945754345013507-501,923
P Jun-17 - 252002925272641212,01433-74,416
C Jun-17 - 25400350290295295372278177334-391,749
P Jun-17 - 254005754575580423,63663-83,461
C Jun-17 - 256001711541561562281471,196194-383,129
P Jun-17 - 25600113116118118151882,537120-22,206
C Jun-17 - 2580098676969118643,45698-293,073
P Jun-17 - 25800215228233235273180409225+101,828
C Jun-17 - 260004126272752242,85742-153,419
P Jun-17 - 2600036338539239242632578372+20360
C Jun-17 - 262001581092081,49716-74,299
P Jun-17 - 262004855555875605604853538+22321
C Jun-17 - 264005343735285-23,774
P Jun-17 - 26400 - 746786 - - - 0732N/A14
C Jun-17 - 2660021222162202,247
P Jun-17 - 26600 - 944984 - - - 0929N/A8
C Jun-17 - 268001 - 111130102,865
P Jun-17 - 26800 - - - - - - 01,127N/A5
C Jun-17 - 270001 - 11112101,653
P Jun-17 - 27000 - - - - - - 01,327N/A2
C Jun-17 - 27200 - - 1 - - - 01N/A2,809
P Jun-17 - 27200 - - - - - - 01,527N/A0
C Jun-17 - 27400 - - 1 - - - 01N/A840
P Jun-17 - 27400 - - - - - - 01,727N/A0
C Jun-17 - 27600 - - 1 - - - 01N/A358
P Jun-17 - 27600 - - - - - - 01,927N/A0
C Jun-17 - 27800 - - 1 - - - 01N/A161
P Jun-17 - 27800 - - - - - - 02,127N/A0
C Jun-17 - 28000 - - 1 - - - 01N/A966
P Jun-17 - 28000 - - - - - - 02,327N/A0
C Jun-17 - 28200 - - 1 - - - 01N/A314
P Jun-17 - 28200 - - - - - - 02,527N/A0
C Jun-17 - 28400 - - 1 - - - 01N/A288
P Jun-17 - 28400 - - - - - - 02,727N/A0
C Jun-17 - 28600 - - 1 - - - 01N/A85
P Jun-17 - 28600 - - - - - - 02,927N/A0
C Jun-17 - 28800 - - 1 - - - 01N/A113
P Jun-17 - 28800 - - - - - - 03,127N/A0
C Jun-17 - 29000 - - 1 - - - 01N/A112
P Jun-17 - 29000 - - - - - - 03,327N/A0
C Jun-17 - 29200 - - 1 - - - 01N/A50
P Jun-17 - 29200 - - - - - - 03,527N/A0
C Jun-17 - 29400 - - 1 - - - 01N/A5
P Jun-17 - 29400 - - - - - - 03,727N/A0
C Jun-17 - 29600 - - 1 - - - 01N/A113
P Jun-17 - 29600 - - - - - - 03,927N/A0
C Jun-17 - 29800 - - 1 - - - 01N/A0
P Jun-17 - 29800 - - - - - - 04,127N/A0
C Jun-17 - 30000 - - 1 - - - 01N/A137
P Jun-17 - 30000 - - - - - - 04,327N/A0
C Jun-17 - 30200 - - 1 - - - 01N/A1
P Jun-17 - 30200 - - - - - - 04,527N/A0
C Jun-17 - 30400 - - 1 - - - 01N/A7
P Jun-17 - 30400 - - - - - - 04,727N/A0
C Jun-17 - 30600 - - 1 - - - 01N/A0
P Jun-17 - 30600 - - - - - - 04,927N/A0
C Jun-17 - 30800 - - 1 - - - 01N/A0
P Jun-17 - 30800 - - - - - - 05,127N/A0
C Jun-17 - 31000 - - 1 - - - 01N/A12
P Jun-17 - 31000 - - - - - - 05,327N/A0
C Jun-17 - 31200 - - 1 - - - 01N/A0
P Jun-17 - 31200 - - - - - - 05,527N/A0
C Jun-17 - 31400 - - 1 - - - 01N/A0
P Jun-17 - 31400 - - - - - - 05,727N/A0
C Jun-17 - 32000 - - 1 - - - 01N/A36
P Jun-17 - 32000 - - - - - - 06,327N/A0
C Jun-17 - 33000 - - 1 - - - 01N/A8
P Jun-17 - 33000 - - - - - - 07,327N/A0
C Jun-17 - 34000 - - 1 - - - 01N/A21
P Jun-17 - 34000 - - - - - - 08,327N/A0
C Jul-17 - 16800 - - - - - - 08,758N/A0
P Jul-17 - 16800 - - 2 - - - 01N/A0
C Jul-17 - 17000 - - - - - - 08,558N/A0
P Jul-17 - 17000 - - 2 - - - 01N/A17
C Jul-17 - 17200 - - - - - - 08,358N/A0
P Jul-17 - 17200 - - 2 - - - 01N/A227
C Jul-17 - 17400 - - - - - - 08,158N/A0
P Jul-17 - 17400 - - 1 - - - 01N/A20
C Jul-17 - 17600 - - - - - - 07,958N/A0
P Jul-17 - 17600 - - 2 - - - 01N/A0
C Jul-17 - 17800 - - - - - - 07,758N/A0
P Jul-17 - 17800 - - 2 - - - 01N/A1
C Jul-17 - 18000 - - - - - - 07,558N/A0
P Jul-17 - 18000 - - 2 - - - 01N/A117
C Jul-17 - 18200 - - - - - - 07,358N/A0
P Jul-17 - 18200 - - 2 - - - 01N/A50
C Jul-17 - 18400 - - - - - - 07,158N/A0
P Jul-17 - 18400 - - 3 - - - 01N/A172
C Jul-17 - 18600 - - - - - - 06,958N/A0
P Jul-17 - 186001 - - 1113210150
C Jul-17 - 18800 - - - - - - 06,758N/A0
P Jul-17 - 18800113111991011
C Jul-17 - 19000 - - - - - - 06,558N/A0
P Jul-17 - 19000 - 12 - - - 01N/A105
C Jul-17 - 19200 - - - - - - 06,358N/A0
P Jul-17 - 19200 - 13 - - - 01N/A449
C Jul-17 - 19400 - - - - - - 06,158N/A0
P Jul-17 - 19400 - - 3 - - - 01N/A241
C Jul-17 - 19600 - - - - - - 05,958N/A0
P Jul-17 - 19600 - - 2 - - - 01N/A134
C Jul-17 - 19800 - - - - - - 05,758N/A0
P Jul-17 - 198002232221201+140
C Jul-17 - 20000 - - - - - - 05,558N/A6
P Jul-17 - 20000223222361+1523
C Jul-17 - 20200 - - - - - - 05,358N/A0
P Jul-17 - 20200213222401+1144
C Jul-17 - 20400 - - - - - - 05,158N/A0
P Jul-17 - 2040021322231+1195
C Jul-17 - 20600 - - - - - - 04,958N/A0
P Jul-17 - 20600234332111+2154
C Jul-17 - 20800 - - - - - - 04,758N/A0
P Jul-17 - 20800 - 24 - - - 01N/A332
C Jul-17 - 21000 - - - - - - 04,558N/A0
P Jul-17 - 21000325443471+3637
C Jul-17 - 21200 - - - - - - 04,358N/A0
P Jul-17 - 21200435444111+3628
C Jul-17 - 21400 - - - - - - 04,158N/A0
P Jul-17 - 2140043544411+3191
C Jul-17 - 21600 - - - - - - 03,959N/A0
P Jul-17 - 216004465541401+4403
C Jul-17 - 21800 - - - - - - 03,759N/A0
P Jul-17 - 21800556665901+5353
C Jul-17 - 22000 - - - - - - 03,559N/A4
P Jul-17 - 22000568775131+6610
C Jul-17 - 22200 - - - - - - 03,360N/A15
P Jul-17 - 222006698861282+6264
C Jul-17 - 22400 - - - - - - 03,161N/A0
P Jul-17 - 2240078109979493+6519
C Jul-17 - 22600 - - - - - - 02,962N/A1
P Jul-17 - 22600891010108914+6796
C Jul-17 - 22800 - - - - - - 02,763N/A0
P Jul-17 - 228001011121111101006+5780
C Jul-17 - 23000 - - - - - - 02,566N/A0
P Jul-17 - 230001213141414121398+61,249
C Jul-17 - 23200 - - - - - - 02,369N/A1
P Jul-17 - 2320016161817181517411+6864
C Jul-17 - 23400 - - - - - - 02,173N/A57
P Jul-17 - 234002020222121185415+6735
C Jul-17 - 23600 - - - - - - 01,979N/A142
P Jul-17 - 236002325272627237221+5925
C Jul-17 - 23800 - - - - - - 01,787N/A72
P Jul-17 - 238003432343235297030+2995
C Jul-17 - 24000 - - - - - - 01,598N/A248
P Jul-17 - 2400040414443463820941+21,218
C Jul-17 - 24200 - - - - - - 01,412N/A82
P Jul-17 - 242005454575761507156+11,390
C Jul-17 - 24400 - - - - - - 01,230N/A101
P Jul-17 - 2440074737574816516773+11,685
C Jul-17 - 24600 - - - - - - 01,049N/A134
P Jul-17 - 2460098971001001078839097+3963
C Jul-17 - 24800 - 837877 - - - 0888N/A179
P Jul-17 - 24800134130133133141120409130+31,016
C Jul-17 - 250007006777177007007001731-311,713
P Jul-17 - 25000159174177175190157311173+22,104
C Jul-17 - 2520060155255956560854022587-22338
P Jul-17 - 25200219232235234249205236228+61,593
C Jul-17 - 2540045642743342446941250456-321,087
P Jul-17 - 25400302306310312326275142300+121,803
C Jul-17 - 25600346320322323370312261348-25824
P Jul-17 - 25600386398404400425360164389+111,078
C Jul-17 - 25800260235237232272226105257-25485
P Jul-17 - 258004705105175235384703498+25129
C Jul-17 - 26000172165169164198160173183-19772
P Jul-17 - 260006166246646606606163628+32100
C Jul-17 - 26200119115117115139112139129-14777
P Jul-17 - 262007407728127407407401769-2919
C Jul-17 - 2640081778078977611288-101,013
P Jul-17 - 26400 - 935975 - - - 0929N/A16
C Jul-17 - 2660058515452635110558-6897
P Jul-17 - 26600 - - - - - - 01,108N/A12
C Jul-17 - 2680044333534443410339-5939
P Jul-17 - 26800 - - - - - - 01,280N/A6
C Jul-17 - 2700027212422292227624-2940
P Jul-17 - 27000 - - - - - - 01,466N/A5
C Jul-17 - 2720018141515181584150532
P Jul-17 - 27200 - - - - - - 01,656N/A0
C Jul-17 - 2740011810111210269+2219
P Jul-17 - 27400 - - - - - - 01,850N/A3
C Jul-17 - 27600758786135+2729
P Jul-17 - 27600 - - - - - - 02,046N/A0
C Jul-17 - 2780043655433+2179
P Jul-17 - 27800 - - - - - - 02,244N/A0
C Jul-17 - 2800032433312+1322
P Jul-17 - 28000 - - - - - - 02,443N/A0
C Jul-17 - 2820032323231+1120
P Jul-17 - 28200 - - - - - - 02,643N/A0
C Jul-17 - 28400 - 13 - - - 01N/A91
P Jul-17 - 28400 - - - - - - 02,842N/A0
C Jul-17 - 28600 - 13 - - - 01N/A27
P Jul-17 - 28600 - - - - - - 03,042N/A0
C Jul-17 - 28800 - 12 - - - 01N/A42
P Jul-17 - 28800 - - - - - - 03,242N/A0
C Jul-17 - 290001 - 211141036
P Jul-17 - 29000 - - - - - - 03,442N/A0
C Jul-17 - 29200 - - 2 - - - 01N/A22
P Jul-17 - 29200 - - - - - - 03,642N/A0
C Jul-17 - 29400 - - 2 - - - 01N/A27
P Jul-17 - 29400 - - - - - - 03,842N/A0
C Jul-17 - 29600 - - 2 - - - 01N/A0
P Jul-17 - 29600 - - - - - - 04,042N/A0
C Jul-17 - 29800 - - - - - - 01N/A7
P Jul-17 - 29800 - - - - - - 04,242N/A0
C Jul-17 - 30000 - - - - - - 01N/A328
P Jul-17 - 30000 - - - - - - 04,442N/A0
C Jul-17 - 30200 - - - - - - 01N/A9
P Jul-17 - 30200 - - - - - - 04,642N/A0
C Jul-17 - 30400 - - - - - - 01N/A0
P Jul-17 - 30400 - - - - - - 04,842N/A0
C Jul-17 - 30600 - - - - - - 01N/A1
P Jul-17 - 30600 - - - - - - 05,042N/A0
C Jul-17 - 30800 - - - - - - 01N/A0
P Jul-17 - 30800 - - - - - - 05,242N/A0
C Jul-17 - 31000 - - - - - - 01N/A0
P Jul-17 - 31000 - - - - - - 05,442N/A0
C Jul-17 - 31200 - - - - - - 01N/A0
P Jul-17 - 31200 - - - - - - 05,642N/A0
C Jul-17 - 31400 - - - - - - 01N/A0
P Jul-17 - 31400 - - - - - - 05,842N/A0
C Aug-17 - 19400 - - - - - - 06,132N/A0
P Aug-17 - 19400 - 37 - - - 01N/A193
C Aug-17 - 19600 - - - - - - 05,932N/A0
P Aug-17 - 1960054855521+4258
C Aug-17 - 19800 - - - - - - 05,732N/A0
P Aug-17 - 19800 - 4 - - - - 01N/A382
C Aug-17 - 20000 - - - - - - 05,532N/A0
P Aug-17 - 20000 - 4 - - - - 01N/A358
C Aug-17 - 20200 - - - - - - 05,333N/A0
P Aug-17 - 20200 - - - - - - 01N/A315
C Aug-17 - 20400 - - - - - - 05,133N/A0
P Aug-17 - 20400 - 1 - - - - 02N/A356
C Aug-17 - 20600 - - - - - - 04,934N/A9
P Aug-17 - 20600 - 811 - - - 03N/A357
C Aug-17 - 20800 - - - - - - 04,735N/A4
P Aug-17 - 20800 - 812 - - - 04N/A213
C Aug-17 - 21000 - - - - - - 04,536N/A0
P Aug-17 - 21000 - 1113 - - - 05N/A166
C Aug-17 - 21200 - - - - - - 04,337N/A0
P Aug-17 - 2120012111512121226+6106
C Aug-17 - 21400 - - - - - - 04,138N/A0
P Aug-17 - 21400 - 1317 - - - 08N/A46
C Aug-17 - 21600 - - - - - - 03,940N/A0
P Aug-17 - 21600161519161616110+691
C Aug-17 - 21800 - - - - - - 03,743N/A0
P Aug-17 - 21800 - 1822 - - - 012N/A26
C Aug-17 - 22000 - - - - - - 03,546N/A0
P Aug-17 - 22000232125232323215+8111
C Aug-17 - 22200 - - - - - - 03,349N/A0
P Aug-17 - 22200 - 2528 - - - 019N/A121
C Aug-17 - 22400 - - - - - - 03,154N/A0
P Aug-17 - 22400292933292929124+5275
C Aug-17 - 22600 - - - - - - 02,960N/A0
P Aug-17 - 22600 - 3438 - - - 030N/A104
C Aug-17 - 22800 - - - - - - 02,767N/A0
P Aug-17 - 22800 - 4144 - - - 037N/A218
C Aug-17 - 23000 - - - - - - 02,576N/A0
P Aug-17 - 23000514953515151246+53,835
C Aug-17 - 23200 - - - - - - 02,387N/A0
P Aug-17 - 2320059586257595725701,109
C Aug-17 - 23400 - - - - - - 02,200N/A0
P Aug-17 - 23400757074747568371+3404
C Aug-17 - 23600 - - - - - - 02,016N/A30
P Aug-17 - 236008185888686811788-2952
C Aug-17 - 23800 - - - - - - 01,836N/A2
P Aug-17 - 2380010210310710510598211050271
C Aug-17 - 24000 - - - - - - 01,660N/A24
P Aug-17 - 2400012012613012513011832127-2531
C Aug-17 - 24200 - - - - - - 01,488N/A78
P Aug-17 - 2420015115315715415514571540249
C Aug-17 - 24400 - - - - - - 01,323N/A3
P Aug-17 - 244001881861911841881845186-2164
C Aug-17 - 24600 - - - - - - 01,135N/A37
P Aug-17 - 246002412272322312412203226+5266
C Aug-17 - 24800 - 942982 - - - 0991N/A119
P Aug-17 - 2480028027728227128027113273-2378
C Aug-17 - 250008008028428008008001846-4629
P Aug-17 - 2500032733634132335430938333-10528
C Aug-17 - 252007226737137227227221715+766
P Aug-17 - 2520040540641240942339032402+7145
C Aug-17 - 254005905715795905905901599-9695
P Aug-17 - 254004764884954934974767482+11834
C Aug-17 - 256004884674744884884881493-51,672
P Aug-17 - 256005695835925775905696575+21,610
C Aug-17 - 2580039737638239340539311399-6346
P Aug-17 - 25800 - 678718 - - - 0685N/A373
C Aug-17 - 260003242983043243243245320+4626
P Aug-17 - 260008188008408188188181800+184
C Aug-17 - 262002522342392462522464255-9177
P Aug-17 - 26200 - 934974 - - - 0936N/A6
C Aug-17 - 264001961811861831961838199-16215
P Aug-17 - 264001,070 - - 1,1161,1161,07021,084+324
C Aug-17 - 2660015413914314315414216154-11282
P Aug-17 - 26600 - - - - - - 01,240N/A0
C Aug-17 - 268001141051101141141144116-263
P Aug-17 - 26800 - - - - - - 01,389N/A1
C Aug-17 - 270008979848791821788-1117
P Aug-17 - 27000 - - - - - - 01,558N/A0
C Aug-17 - 272006359646266621266-4127
P Aug-17 - 27200 - - - - - - 01,734N/A22
C Aug-17 - 274005244464552451748-396
P Aug-17 - 27400 - - - - - - 01,916N/A4
C Aug-17 - 27600353237353535234+1208
P Aug-17 - 27600 - - - - - - 02,102N/A0
C Aug-17 - 27800262328262626123+345
P Aug-17 - 27800 - - - - - - 02,292N/A0
C Aug-17 - 280001717212021171716+4173
P Aug-17 - 28000 - - - - - - 02,484N/A0
C Aug-17 - 28200151215151515211+46
P Aug-17 - 28200 - - - - - - 02,679N/A0
C Aug-17 - 284001091110101017+310
P Aug-17 - 28400 - - - - - - 02,876N/A0
C Aug-17 - 28600 - 610 - - - 05N/A7
P Aug-17 - 28600 - - - - - - 03,073N/A0
C Aug-17 - 28800 - 49 - - - 03N/A17
P Aug-17 - 28800 - - - - - - 03,272N/A0
C Aug-17 - 2900053755512+341
P Aug-17 - 29000 - - - - - - 03,471N/A0
C Aug-17 - 29200 - 25 - - - 01N/A12
P Aug-17 - 29200 - - - - - - 03,670N/A0
C Aug-17 - 29400 - 26 - - - 01N/A5
P Aug-17 - 29400 - - - - - - 03,870N/A0
C Aug-17 - 29600 - 26 - - - 01N/A1
P Aug-17 - 29600 - - - - - - 04,069N/A0
C Aug-17 - 29800 - 15 - - - 01N/A2
P Aug-17 - 29800 - - - - - - 04,269N/A0
C Aug-17 - 30000 - 15 - - - 01N/A35
P Aug-17 - 30000 - - - - - - 04,469N/A0
C Aug-17 - 30200 - 15 - - - 01N/A8
P Aug-17 - 30200 - - - - - - 04,669N/A0
C Aug-17 - 30400 - 14 - - - 01N/A0
P Aug-17 - 30400 - - - - - - 04,869N/A0
C Aug-17 - 30600 - - - - - - 01N/A0
P Aug-17 - 30600 - - - - - - 05,069N/A0
C Aug-17 - 30800 - - - - - - 01N/A1
P Aug-17 - 30800 - - - - - - 05,269N/A0
C Aug-17 - 31000 - - - - - - 01N/A3
P Aug-17 - 31000 - - - - - - 05,469N/A0
C Sep-17 - 14400 - - - - - - 011,046N/A0
P Sep-17 - 14400 - - 6 - - - 01N/A385
C Sep-17 - 14600 - - - - - - 010,846N/A0
P Sep-17 - 14600 - - 6 - - - 01N/A55
C Sep-17 - 14800 - - - - - - 010,646N/A0
P Sep-17 - 14800 - - 6 - - - 01N/A39
C Sep-17 - 15000 - - - - - - 010,446N/A0
P Sep-17 - 15000 - 14 - - - 01N/A519
C Sep-17 - 15200 - - - - - - 010,246N/A0
P Sep-17 - 15200 - - 6 - - - 01N/A40
C Sep-17 - 15400 - - - - - - 010,046N/A0
P Sep-17 - 15400 - - 7 - - - 01N/A39
C Sep-17 - 15600 - - - - - - 09,846N/A0
P Sep-17 - 15600 - - 7 - - - 01N/A49
C Sep-17 - 15800 - - - - - - 09,646N/A0
P Sep-17 - 15800 - - 7 - - - 01N/A47
C Sep-17 - 16000 - - - - - - 09,446N/A0
P Sep-17 - 16000 - 24 - - - 01N/A185
C Sep-17 - 16200 - - - - - - 09,246N/A0
P Sep-17 - 16200 - - 8 - - - 01N/A154
C Sep-17 - 16400 - - - - - - 09,046N/A0
P Sep-17 - 16400 - - 8 - - - 01N/A325
C Sep-17 - 16600 - - - - - - 08,846N/A0
P Sep-17 - 16600 - - 8 - - - 01N/A398
C Sep-17 - 16800 - - - - - - 08,646N/A0
P Sep-17 - 16800 - - 9 - - - 01N/A255
C Sep-17 - 17000 - - - - - - 08,446N/A0
P Sep-17 - 17000 - 39 - - - 01N/A324
C Sep-17 - 17200 - - - - - - 08,246N/A0
P Sep-17 - 17200541055541+456
C Sep-17 - 17400 - - - - - - 08,046N/A0
P Sep-17 - 17400 - 410 - - - 01N/A19
C Sep-17 - 17600 - - - - - - 07,846N/A0
P Sep-17 - 17600 - 511 - - - 01N/A629
C Sep-17 - 17800 - - - - - - 07,647N/A0
P Sep-17 - 17800 - 211 - - - 01N/A378
C Sep-17 - 18000 - - - - - - 07,447N/A0
P Sep-17 - 18000 - 612 - - - 01N/A814
C Sep-17 - 18200 - - - - - - 07,247N/A0
P Sep-17 - 18200 - 213 - - - 01N/A71
C Sep-17 - 18400 - - - - - - 07,047N/A0
P Sep-17 - 18400 - 313 - - - 01N/A102
C Sep-17 - 18600 - - - - - - 06,847N/A0
P Sep-17 - 18600 - 912 - - - 01N/A245
C Sep-17 - 18800 - - - - - - 06,648N/A0
P Sep-17 - 18800 - 815 - - - 01N/A1,453
C Sep-17 - 19000 - - - - - - 06,448N/A0
P Sep-17 - 19000 - 516 - - - 01N/A2,831
C Sep-17 - 19200 - - - - - - 06,249N/A0
P Sep-17 - 19200 - 617 - - - 02N/A480
C Sep-17 - 19400 - - - - - - 06,049N/A0
P Sep-17 - 19400 - 1018 - - - 03N/A154
C Sep-17 - 19600 - - - - - - 05,850N/A0
P Sep-17 - 19600 - 1 - - - - 04N/A180
C Sep-17 - 19800 - - - - - - 05,651N/A0
P Sep-17 - 19800 - 10 - - - - 05N/A242
C Sep-17 - 20000 - - - - - - 05,452N/A0
P Sep-17 - 2000018 - - 181818506+121,494
C Sep-17 - 20200 - - - - - - 05,253N/A10
P Sep-17 - 20200 - - - - - - 07N/A188
C Sep-17 - 20400 - - - - - - 05,055N/A0
P Sep-17 - 20400 - 2124 - - - 010N/A248
C Sep-17 - 20600 - - - - - - 04,857N/A0
P Sep-17 - 20600 - 2327 - - - 012N/A1,516
C Sep-17 - 20800 - - - - - - 04,660N/A0
P Sep-17 - 20800 - 2530 - - - 014N/A467
C Sep-17 - 21000 - - - - - - 04,462N/A0
P Sep-17 - 2100028283329292845017+124,062
C Sep-17 - 21200 - - - - - - 04,266N/A5
P Sep-17 - 21200 - 3237 - - - 020N/A399
C Sep-17 - 21400 - - - - - - 04,070N/A7
P Sep-17 - 21400 - 3641 - - - 025N/A1,975
C Sep-17 - 21600 - - - - - - 03,875N/A1
P Sep-17 - 21600 - 4146 - - - 030N/A947
C Sep-17 - 21800 - - - - - - 03,681N/A1
P Sep-17 - 21800 - 4751 - - - 036N/A1,347
C Sep-17 - 22000 - - - - - - 03,488N/A38
P Sep-17 - 22000 - 5358 - - - 043N/A4,077
C Sep-17 - 22200 - - - - - - 03,296N/A763
P Sep-17 - 22200 - 6166 - - - 052N/A827
C Sep-17 - 22400 - - - - - - 03,106N/A1,030
P Sep-17 - 22400 - 7176 - - - 062N/A2,657
C Sep-17 - 22600 - - - - - - 02,918N/A649
P Sep-17 - 22600768186818176474+72,426
C Sep-17 - 22800 - - - - - - 02,732N/A138
P Sep-17 - 228009594999495948188+6578
C Sep-17 - 23000 - - - - - - 02,548N/A832
P Sep-17 - 23000112108114112112112211105+72,676
C Sep-17 - 23200 - - - - - - 02,367N/A202
P Sep-17 - 232001201261311241261175125-11,094
C Sep-17 - 23400 - - - - - - 02,189N/A294
P Sep-17 - 234001401461521401401402146-6769
C Sep-17 - 23600 - - - - - - 02,015N/A51
P Sep-17 - 236001621711761621621621170-82,009
C Sep-17 - 23800 - - - - - - 01,845N/A864
P Sep-17 - 238001981992041981981981197+1825
C Sep-17 - 24000 - - - - - - 01,679N/A1,499
P Sep-17 - 2400024423223823324423063230+31,497
C Sep-17 - 24200 - - - - - - 01,519N/A575
P Sep-17 - 24200 - 271276 - - - 0268N/A1,387
C Sep-17 - 24400 - - - - - - 01,364N/A102
P Sep-17 - 244003123163223123123122,27231201,212
C Sep-17 - 246001,213 - - 1,2131,2131,21311,197+16252
P Sep-17 - 2460037036837437037037020363+7138
C Sep-17 - 24800 - - - - - - 01,059N/A136
P Sep-17 - 248004394284344394394392422+17736
C Sep-17 - 25000 - - - - - - 0927N/A786
P Sep-17 - 2500046949750450550546950489+16286
C Sep-17 - 25200 - - - - - - 0814N/A482
P Sep-17 - 252005655755835655655651566-1484
C Sep-17 - 25400 - 674683 - - - 0700N/A379
P Sep-17 - 25400 - 662670 - - - 0652N/A296
C Sep-17 - 256005925725815965965781255960434
P Sep-17 - 25600755760770758786721106747+11128
C Sep-17 - 25800 - 482489 - - - 0504N/A307
P Sep-17 - 25800 - - - - - - 0868N/A203
C Sep-17 - 26000 - 402409 - - - 0422N/A751
P Sep-17 - 26000 - - - - - - 0982N/A3
C Sep-17 - 26200 - 333339 - - - 0350N/A408
P Sep-17 - 26200 - - - - - - 01,111N/A6
C Sep-17 - 264002902732792802902802288-8178
P Sep-17 - 26400 - - - - - - 01,251N/A0
C Sep-17 - 266002192222282302302194235-5758
P Sep-17 - 26600 - - - - - - 01,399N/A0
C Sep-17 - 2680019218018619219219221920253
P Sep-17 - 26800 - - - - - - 01,549N/A0
C Sep-17 - 270001501451511501501501155-5294
P Sep-17 - 27000 - - - - - - 01,710N/A0
C Sep-17 - 27200 - 116121 - - - 0125N/A279
P Sep-17 - 27200 - - - - - - 01,877N/A0
C Sep-17 - 2740092929899999221990222
P Sep-17 - 27400 - - - - - - 02,050N/A1
C Sep-17 - 27600 - 7479 - - - 076N/A76
P Sep-17 - 27600 - - - - - - 02,227N/A0
C Sep-17 - 27800645863646464157+758
P Sep-17 - 27800 - - - - - - 02,410N/A0
C Sep-17 - 28000544650445444243+1485
P Sep-17 - 28000 - - - - - - 02,596N/A0
C Sep-17 - 28200403641404040132+838
P Sep-17 - 28200 - - - - - - 02,785N/A0
C Sep-17 - 2840028283330302810023+7116
P Sep-17 - 28400 - - - - - - 02,976N/A0
C Sep-17 - 28600 - 2225 - - - 016N/A171
P Sep-17 - 28600 - - - - - - 03,170N/A0
C Sep-17 - 28800 - 1720 - - - 012N/A28
P Sep-17 - 28800 - - - - - - 03,365N/A0
C Sep-17 - 29000171318171717508+9387
P Sep-17 - 29000 - - - - - - 03,562N/A5
C Sep-17 - 29200 - 1015 - - - 06N/A5
P Sep-17 - 29200 - - - - - - 03,759N/A5
C Sep-17 - 29400 - 813 - - - 04N/A35
P Sep-17 - 29400 - - - - - - 03,957N/A5
C Sep-17 - 29600 - 611 - - - 03N/A58
P Sep-17 - 29600 - - - - - - 04,156N/A0
C Sep-17 - 29800 - 59 - - - 02N/A17
P Sep-17 - 29800 - - - - - - 04,355N/A0
C Sep-17 - 30000 - 49 - - - 01N/A126
P Sep-17 - 30000 - - - - - - 04,555N/A5
C Sep-17 - 30200 - 38 - - - 01N/A10
P Sep-17 - 30200 - - - - - - 04,755N/A0
C Sep-17 - 30400 - 27 - - - 01N/A92
P Sep-17 - 30400 - - - - - - 04,954N/A5
C Sep-17 - 30600 - - - - - - 01N/A32
P Sep-17 - 30600 - - - - - - 05,154N/A0
C Sep-17 - 30800 - - - - - - 01N/A17
P Sep-17 - 30800 - - - - - - 05,354N/A0
C Sep-17 - 31000 - - 4 - - - 01N/A82
P Sep-17 - 31000 - - - - - - 05,554N/A0
C Sep-17 - 31200 - - - - - - 01N/A10
P Sep-17 - 31200 - - - - - - 05,754N/A0
C Sep-17 - 31400 - - 3 - - - 01N/A36
P Sep-17 - 31400 - - - - - - 05,954N/A0
C Dec-17 - 14400 - - - - - - 011,048N/A0
P Dec-17 - 1440012101211121181+101,401
C Dec-17 - 15000 - - - - - - 010,449N/A0
P Dec-17 - 15000 - 1015 - - - 01N/A1,559
C Dec-17 - 15800 - - - - - - 09,650N/A0
P Dec-17 - 15800 - 1020 - - - 02N/A1,355
C Dec-17 - 16000 - - - - - - 09,451N/A0
P Dec-17 - 16000 - 12102 - - - 03N/A291
C Dec-17 - 16200 - - - - - - 09,251N/A0
P Dec-17 - 16200 - - - - - - 04N/A50
C Dec-17 - 16400 - - - - - - 09,052N/A0
P Dec-17 - 16400 - - - - - - 05N/A84
C Dec-17 - 16600 - - - - - - 08,853N/A0
P Dec-17 - 16600 - - - - - - 06N/A646
C Dec-17 - 16800 - - - - - - 08,654N/A0
P Dec-17 - 16800 - 10 - - - - 07N/A724
C Dec-17 - 17000 - - - - - - 08,455N/A0
P Dec-17 - 17000 - 2227 - - - 08N/A411
C Dec-17 - 17200 - - - - - - 08,256N/A0
P Dec-17 - 17200 - - - - - - 09N/A557
C Dec-17 - 17400 - - - - - - 08,058N/A0
P Dec-17 - 17400 - 10 - - - - 011N/A1,107
C Dec-17 - 17600 - - - - - - 07,859N/A0
P Dec-17 - 17600 - 15 - - - - 012N/A216
C Dec-17 - 17800 - - - - - - 07,661N/A0
P Dec-17 - 17800 - 33 - - - - 015N/A37
C Dec-17 - 18000 - - - - - - 07,463N/A5
P Dec-17 - 18000 - 16 - - - - 016N/A554
C Dec-17 - 18200 - - - - - - 07,266N/A225
P Dec-17 - 1820040 - - 404040119+21900
C Dec-17 - 18400 - - - - - - 07,068N/A5
P Dec-17 - 18400 - - - - - - 021N/A51
C Dec-17 - 18600 - - - - - - 06,872N/A0
P Dec-17 - 18600 - 35 - - - - 025N/A150
C Dec-17 - 18800 - - - - - - 06,675N/A0
P Dec-17 - 18800 - - - - - - 028N/A7
C Dec-17 - 19000 - - - - - - 06,479N/A1,715
P Dec-17 - 19000 - - - - - - 033N/A4,107
C Dec-17 - 19200 - - - - - - 06,284N/A0
P Dec-17 - 1920055 - - 555555137+181,372
C Dec-17 - 19400 - - - - - - 06,089N/A0
P Dec-17 - 19400 - - - - - - 042N/A600
C Dec-17 - 19600 - - - - - - 05,894N/A0
P Dec-17 - 19600 - - - - - - 047N/A64
C Dec-17 - 19800 - - - - - - 05,701N/A0
P Dec-17 - 19800 - 52 - - - - 054N/A58
C Dec-17 - 20000 - - - - - - 05,508N/A1,579
P Dec-17 - 20000 - 43110 - - - 061N/A7,728
C Dec-17 - 20200 - - - - - - 05,316N/A0
P Dec-17 - 20200 - 60 - - - - 069N/A59
C Dec-17 - 20400 - - - - - - 05,125N/A0
P Dec-17 - 20400949298949494180+14980
C Dec-17 - 20600 - - - - - - 04,934N/A0
P Dec-17 - 20600 - - - - - - 087N/A645
C Dec-17 - 20800 - - - - - - 04,745N/A0
P Dec-17 - 2080010910311911611610727101+15950
C Dec-17 - 21000 - - - - - - 04,558N/A500
P Dec-17 - 21000 - 125132 - - - 0114N/A4,670
C Dec-17 - 21200 - - - - - - 04,371N/A0
P Dec-17 - 212001391371441391391391128+11537
C Dec-17 - 21400 - - - - - - 04,186N/A1
P Dec-17 - 21400 - 151158 - - - 0144N/A283
C Dec-17 - 21600 - - - - - - 04,003N/A1,132
P Dec-17 - 216001681661741661681662161+51,613
C Dec-17 - 21800 - - - - - - 03,821N/A300
P Dec-17 - 218001841831901841841841180+4554
C Dec-17 - 22000 - - - - - - 03,642N/A5,065
P Dec-17 - 2200019920221019919919919201-25,760
C Dec-17 - 22200 - - - - - - 03,464N/A13
P Dec-17 - 22200 - 222230 - - - 0221N/A262
C Dec-17 - 22400 - - - - - - 03,289N/A368
P Dec-17 - 224002362452532362362361243-71,081
C Dec-17 - 22600 - - - - - - 03,116N/A374
P Dec-17 - 22600 - 270278 - - - 0268N/A803
C Dec-17 - 22800 - - - - - - 02,946N/A973
P Dec-17 - 22800 - 297306 - - - 0295N/A953
C Dec-17 - 23000 - - - - - - 02,778N/A4,676
P Dec-17 - 230003153283373153153151326-115,176
C Dec-17 - 23200 - - - - - - 02,614N/A1,734
P Dec-17 - 23200 - 362371 - - - 0359N/A1,909
C Dec-17 - 23400 - - - - - - 02,453N/A904
P Dec-17 - 23400 - 400408 - - - 0396N/A3,715
C Dec-17 - 23600 - - - - - - 02,296N/A604
P Dec-17 - 2360044944145044944944952437+12745
C Dec-17 - 23800 - - - - - - 02,142N/A804
P Dec-17 - 23800 - 487496 - - - 0488N/A2,497
C Dec-17 - 240001,955 - - 1,9551,9551,95511,992-374,551
P Dec-17 - 2400053953754553953953950531+85,814
C Dec-17 - 24200 - - - - - - 01,847N/A1,644
P Dec-17 - 24200 - 592601 - - - 0587N/A1,681
C Dec-17 - 24400 - - - - - - 01,706N/A1,767
P Dec-17 - 244006436536636566566436642+141,671
C Dec-17 - 24600 - - - - - - 01,547N/A1,711
P Dec-17 - 24600 - 719729 - - - 0712N/A1,509
C Dec-17 - 24800 - - - - - - 01,419N/A18
P Dec-17 - 24800 - 790801 - - - 0782N/A62
C Dec-17 - 25000 - - - - - - 01,296N/A1,580
P Dec-17 - 2500084086887986986983722859+101,170
C Dec-17 - 25200 - - - - - - 01,187N/A17
P Dec-17 - 25200 - 952963 - - - 0942N/A53
C Dec-17 - 25400 - 1,0501,064 - - - 01,076N/A90
P Dec-17 - 25400 - 1,0421,054 - - - 01,032N/A852
C Dec-17 - 25600 - 948961 - - - 0973N/A237
P Dec-17 - 25600 - 1,1391,150 - - - 01,127N/A16
C Dec-17 - 25800 - 852864 - - - 0875N/A190
P Dec-17 - 258001,2001,190 - 1,2001,2001,20011,232-32169
C Dec-17 - 26000 - 764776 - - - 0786N/A2,163
P Dec-17 - 26000 - - - - - - 01,354N/A747
C Dec-17 - 262006816826936816816813705-24172
P Dec-17 - 26200 - - - - - - 01,465N/A0
C Dec-17 - 2640060260761762962960227620+9521
P Dec-17 - 26400 - - - - - - 01,589N/A0
C Dec-17 - 2660057453854957457457420556+1866
P Dec-17 - 26600 - - - - - - 01,720N/A0
C Dec-17 - 2680048847648648848848820493-5221
P Dec-17 - 26800 - - - - - - 01,854N/A0
C Dec-17 - 27000 - 420430 - - - 0436N/A1,461
P Dec-17 - 27000 - - - - - - 01,995N/A8
C Dec-17 - 27200 - 371379 - - - 0385N/A26
P Dec-17 - 27200 - - - - - - 02,140N/A0
C Dec-17 - 27400 - 326334 - - - 0338N/A35
P Dec-17 - 27400 - - - - - - 02,291N/A1
C Dec-17 - 276002962862942962962961297-159
P Dec-17 - 27600 - - - - - - 02,447N/A0
C Dec-17 - 27800 - 250258 - - - 0261N/A340
P Dec-17 - 27800 - - - - - - 02,607N/A0
C Dec-17 - 28000 - 219226 - - - 0225N/A1,149
P Dec-17 - 28000 - - - - - - 02,771N/A55
C Dec-17 - 2820019019119919319319010192+181
P Dec-17 - 28200 - - - - - - 02,939N/A0
C Dec-17 - 28400 - 166174 - - - 0163N/A13
P Dec-17 - 28400 - - - - - - 03,111N/A0
C Dec-17 - 28600 - 145153 - - - 0138N/A26
P Dec-17 - 28600 - - - - - - 03,287N/A0
C Dec-17 - 28800 - 126134 - - - 0116N/A40
P Dec-17 - 28800 - - - - - - 03,465N/A0
C Dec-17 - 29000117110117117117117197+2083
P Dec-17 - 29000 - - - - - - 03,647N/A0
C Dec-17 - 29200 - 96103 - - - 080N/A191
P Dec-17 - 29200 - - - - - - 03,831N/A0
C Dec-17 - 29400 - 8390 - - - 066N/A94
P Dec-17 - 29400 - - - - - - 04,017N/A0
C Dec-17 - 29600 - 7279 - - - 054N/A55
P Dec-17 - 29600 - - - - - - 04,206N/A0
C Dec-17 - 29800 - 6370 - - - 044N/A23
P Dec-17 - 29800 - - - - - - 04,396N/A0
C Dec-17 - 30000565461565656135+21187
P Dec-17 - 30000 - - - - - - 04,587N/A0
C Dec-17 - 30200 - 36 - - - - 028N/A91
P Dec-17 - 30200 - - - - - - 04,781N/A0
C Dec-17 - 30400 - - - - - - 022N/A0
P Dec-17 - 30400 - - - - - - 04,975N/A0
C Dec-17 - 30600 - - - - - - 017N/A8
P Dec-17 - 30600 - - - - - - 05,170N/A0
C Dec-17 - 30800 - - - - - - 014N/A5
P Dec-17 - 30800 - - - - - - 05,367N/A0
C Dec-17 - 31000 - 15 - - - - 011N/A107
P Dec-17 - 31000 - - - - - - 05,564N/A0
C Dec-17 - 31200 - - - - - - 08N/A26
P Dec-17 - 31200 - - - - - - 05,761N/A0
C Dec-17 - 31400 - - - - - - 06N/A42
P Dec-17 - 31400 - - - - - - 05,959N/A0
C Dec-17 - 3200015 - 2016161563+13109
P Dec-17 - 32000 - - - - - - 06,556N/A0
C Dec-17 - 33000 - - 11 - - - 01N/A291
P Dec-17 - 33000 - - - - - - 07,553N/A0
C Dec-17 - 340004 - 744411+3206
P Dec-17 - 34000 - - - - - - 08,553N/A0
C Mar-18 - 16800 - - - - - - 08,681N/A0
P Mar-18 - 16800 - 5860 - - - 029N/A390
C Mar-18 - 17000 - - - - - - 08,485N/A0
P Mar-18 - 17000 - 6172 - - - 034N/A61
C Mar-18 - 17200 - - - - - - 08,289N/A0
P Mar-18 - 17200 - - - - - - 037N/A166
C Mar-18 - 17400 - - - - - - 08,093N/A0
P Mar-18 - 17400 - - - - - - 041N/A76
C Mar-18 - 17600 - - - - - - 07,898N/A0
P Mar-18 - 17600 - 76 - - - - 046N/A32
C Mar-18 - 17800 - - - - - - 07,703N/A0
P Mar-18 - 17800838090838383251+3241
C Mar-18 - 18000 - - - - - - 07,509N/A0
P Mar-18 - 18000 - 82 - - - - 059N/A82
C Mar-18 - 18200 - - - - - - 07,315N/A0
P Mar-18 - 18200 - - - - - - 063N/A40
C Mar-18 - 18400 - - - - - - 07,122N/A0
P Mar-18 - 18400 - - - - - - 070N/A44
C Mar-18 - 18600 - - - - - - 06,930N/A0
P Mar-18 - 18600 - - - - - - 078N/A409
C Mar-18 - 18800 - - - - - - 06,738N/A0
P Mar-18 - 18800 - - - - - - 086N/A1
C Mar-18 - 19000 - - - - - - 06,547N/A0
P Mar-18 - 19000 - - - - - - 095N/A714
C Mar-18 - 19200 - - - - - - 06,357N/A0
P Mar-18 - 19200 - - - - - - 0105N/A11
C Mar-18 - 19400 - - - - - - 06,168N/A0
P Mar-18 - 19400 - - - - - - 0116N/A3
C Mar-18 - 19600 - - - - - - 05,980N/A0
P Mar-18 - 19600154 - - 15415415410128+26373
C Mar-18 - 19800 - - - - - - 05,793N/A0
P Mar-18 - 19800 - - - - - - 0141N/A0
C Mar-18 - 20000 - - - - - - 05,607N/A0
P Mar-18 - 20000 - - - - - - 0155N/A130
C Mar-18 - 20200 - - - - - - 05,422N/A0
P Mar-18 - 20200 - - - - - - 0170N/A0
C Mar-18 - 20400 - - - - - - 05,238N/A0
P Mar-18 - 20400 - - - - - - 0186N/A11
C Mar-18 - 20600 - - - - - - 05,055N/A0
P Mar-18 - 20600 - - - - - - 0203N/A18
C Mar-18 - 20800 - - - - - - 04,874N/A0
P Mar-18 - 20800 - - - - - - 0222N/A70
C Mar-18 - 21000 - - - - - - 04,695N/A0
P Mar-18 - 21000 - - - - - - 0243N/A235
C Mar-18 - 21200 - - - - - - 04,517N/A0
P Mar-18 - 21200 - - - - - - 0265N/A29
C Mar-18 - 21400 - - - - - - 04,341N/A0
P Mar-18 - 21400 - - - - - - 0295N/A50
C Mar-18 - 21600 - - - - - - 04,167N/A0
P Mar-18 - 21600 - 317328 - - - 0318N/A563
C Mar-18 - 21800 - - - - - - 03,995N/A0
P Mar-18 - 21800 - 343353 - - - 0344N/A28
C Mar-18 - 22000 - - - - - - 03,824N/A0
P Mar-18 - 22000 - 371381 - - - 0371N/A176
C Mar-18 - 22200 - - - - - - 03,656N/A50
P Mar-18 - 22200 - 401411 - - - 0401N/A50
C Mar-18 - 22400 - - - - - - 03,491N/A0
P Mar-18 - 22400 - 433444 - - - 0433N/A17
C Mar-18 - 22600 - - - - - - 03,327N/A0
P Mar-18 - 22600 - 468479 - - - 0468N/A12
C Mar-18 - 22800 - - - - - - 03,167N/A8
P Mar-18 - 22800 - 507518 - - - 0506N/A16
C Mar-18 - 23000 - - - - - - 03,009N/A16
P Mar-18 - 23000 - 548559 - - - 0546N/A252
C Mar-18 - 23200 - - - - - - 02,854N/A9
P Mar-18 - 23200 - 592604 - - - 0590N/A27
C Mar-18 - 23400 - - - - - - 02,701N/A47
P Mar-18 - 23400 - 640652 - - - 0638N/A15
C Mar-18 - 23600 - - - - - - 02,552N/A5
P Mar-18 - 236007026927047027027025689+1316
C Mar-18 - 23800 - - - - - - 02,407N/A0
P Mar-18 - 23800 - 748760 - - - 0745N/A4
C Mar-18 - 24000 - - - - - - 02,264N/A0
P Mar-18 - 24000 - 808820 - - - 0804N/A3
C Mar-18 - 24200 - - - - - - 02,126N/A0
P Mar-18 - 24200 - 872884 - - - 0868N/A1
C Mar-18 - 24400 - - - - - - 01,991N/A21
P Mar-18 - 244009479419539479479471936+115
C Mar-18 - 24600 - - - - - - 01,804N/A14
P Mar-18 - 24600 - 1,0141,027 - - - 01,008N/A18
C Mar-18 - 24800 - - - - - - 01,687N/A34
P Mar-18 - 24800 - 1,0921,105 - - - 01,085N/A87
C Mar-18 - 25000 - - - - - - 01,565N/A73
P Mar-18 - 25000 - 1,1751,188 - - - 01,167N/A66
C Mar-18 - 25200 - - - - - - 01,455N/A760
P Mar-18 - 25200 - 1,2631,277 - - - 01,254N/A910
C Mar-18 - 254001,3601,3281,3471,3601,3601,36011,355+5112
P Mar-18 - 254001,3851,3561,3701,3701,3851,37031,348+22125
C Mar-18 - 25600 - 1,2291,245 - - - 01,256N/A1,816
P Mar-18 - 25600 - 1,4541,469 - - - 01,441N/A1,884
C Mar-18 - 25800 - 1,1311,149 - - - 01,159N/A307
P Mar-18 - 25800 - - - - - - 01,550N/A253
C Mar-18 - 26000 - 1,0431,058 - - - 01,067N/A293
P Mar-18 - 26000 - - - - - - 01,660N/A6
C Mar-18 - 26200 - 958972 - - - 0981N/A605
P Mar-18 - 26200 - - - - - - 01,775N/A8
C Mar-18 - 26400 - 876892 - - - 0899N/A9
P Mar-18 - 26400 - - - - - - 01,895N/A9
C Mar-18 - 26600 - 803817 - - - 0824N/A0
P Mar-18 - 26600 - - - - - - 02,024N/A0
C Mar-18 - 26800 - 735748 - - - 0753N/A0
P Mar-18 - 26800 - - - - - - 02,118N/A0
C Mar-18 - 27000 - 671683 - - - 0688N/A161
P Mar-18 - 27000 - - - - - - 02,249N/A0
C Mar-18 - 27200 - 610623 - - - 0629N/A2
P Mar-18 - 27200 - - - - - - 02,385N/A0
C Mar-18 - 27400 - 555568 - - - 0572N/A8
P Mar-18 - 27400 - - - - - - 02,525N/A0
C Mar-18 - 27600 - 506517 - - - 0521N/A0
P Mar-18 - 27600 - - - - - - 02,669N/A0
C Mar-18 - 27800 - 459471 - - - 0474N/A1
P Mar-18 - 27800 - - - - - - 02,817N/A0
C Mar-18 - 28000 - 417428 - - - 0430N/A50
P Mar-18 - 28000 - - - - - - 02,969N/A2
C Mar-18 - 28200 - 378389 - - - 0388N/A1
P Mar-18 - 28200 - - - - - - 03,125N/A0
C Mar-18 - 28400 - 342353 - - - 0346N/A16
P Mar-18 - 28400 - - - - - - 03,284N/A0
C Mar-18 - 28600 - 310321 - - - 0308N/A3
P Mar-18 - 28600 - - - - - - 03,447N/A0
C Mar-18 - 28800 - 281291 - - - 0272N/A15
P Mar-18 - 28800 - - - - - - 03,612N/A0
C Mar-18 - 29000 - 254264 - - - 0240N/A37
P Mar-18 - 29000 - - - - - - 03,781N/A0
C Mar-18 - 29200 - 229240 - - - 0211N/A7
P Mar-18 - 29200 - - - - - - 03,953N/A0
C Mar-18 - 29400 - 207218 - - - 0180N/A14
P Mar-18 - 29400 - - - - - - 04,128N/A0
C Mar-18 - 29600192 - 2031891921892157+328
P Mar-18 - 29600 - - - - - - 04,305N/A0
C Mar-18 - 29800 - - - - - - 0136N/A10
P Mar-18 - 29800 - - - - - - 04,484N/A0
C Mar-18 - 30000 - - - - - - 0118N/A22
P Mar-18 - 30000 - - - - - - 04,666N/A0
C Mar-18 - 30200 - - - - - - 0102N/A0
P Mar-18 - 30200 - - - - - - 04,850N/A0
C Mar-18 - 30400 - - - - - - 087N/A16
P Mar-18 - 30400 - - - - - - 05,035N/A0
C Mar-18 - 30600 - - - - - - 075N/A12
P Mar-18 - 30600 - - - - - - 05,223N/A0
C Mar-18 - 30800 - - - - - - 063N/A20
P Mar-18 - 30800 - - - - - - 05,411N/A0
C Mar-18 - 31000 - 36 - - - - 054N/A158
P Mar-18 - 31000 - - - - - - 05,602N/A0
C Mar-18 - 31200 - - - - - - 045N/A1
P Mar-18 - 31200 - - - - - - 05,793N/A0
C Mar-18 - 31400806780808080238+4253
P Mar-18 - 31400 - - - - - - 05,986N/A4
C Jun-18 - 14400 - - - - - - 010,764N/A100
P Jun-18 - 144005958595960593820+391,301
C Jun-18 - 15000 - - - - - - 010,173N/A0
P Jun-18 - 15000 - 6673 - - - 029N/A297
C Jun-18 - 15800 - - - - - - 09,388N/A0
P Jun-18 - 15800 - 8290 - - - 044N/A633
C Jun-18 - 16600 - - - - - - 08,610N/A0
P Jun-18 - 1660010899114108108108467+41272
C Jun-18 - 17400 - - - - - - 07,840N/A0
P Jun-18 - 17400 - 129140 - - - 098N/A1,263
C Jun-18 - 18200 - - - - - - 07,082N/A0
P Jun-18 - 18200168167 - 1681681681137+3130
C Jun-18 - 19000 - - - - - - 06,339N/A0
P Jun-18 - 19000 - 205 - - - - 0194N/A585
C Jun-18 - 20000 - - - - - - 05,435N/A0
P Jun-18 - 20000 - - - - - - 0290N/A95
C Jun-18 - 20200 - - - - - - 05,258N/A0
P Jun-18 - 20200 - - - - - - 0313N/A0
C Jun-18 - 20400 - - - - - - 05,083N/A0
P Jun-18 - 20400 - - - - - - 0338N/A2
C Jun-18 - 20600 - - - - - - 04,910N/A0
P Jun-18 - 20600 - - - - - - 0365N/A0
C Jun-18 - 20800 - - - - - - 04,738N/A0
P Jun-18 - 20800 - - - - - - 0393N/A121
C Jun-18 - 21000 - - - - - - 04,568N/A322
P Jun-18 - 21000 - - - - - - 0423N/A675
C Jun-18 - 21200 - - - - - - 04,400N/A0
P Jun-18 - 21200 - - - - - - 0455N/A0
C Jun-18 - 21400 - - - - - - 04,234N/A0
P Jun-18 - 21400 - - - - - - 0489N/A9
C Jun-18 - 21600 - - - - - - 04,070N/A0
P Jun-18 - 21600 - - - - - - 0525N/A0
C Jun-18 - 21800 - - - - - - 03,908N/A0
P Jun-18 - 21800 - 554568 - - - 0556N/A2
C Jun-18 - 22000 - - - - - - 03,748N/A168
P Jun-18 - 22000 - 593607 - - - 0595N/A1,650
C Jun-18 - 22200 - - - - - - 03,591N/A0
P Jun-18 - 22200 - 634648 - - - 0635N/A0
C Jun-18 - 22400 - - - - - - 03,436N/A0
P Jun-18 - 22400 - 678692 - - - 0679N/A2
C Jun-18 - 22600 - - - - - - 03,284N/A0
P Jun-18 - 22600 - 725739 - - - 0726N/A2
C Jun-18 - 22800 - - - - - - 03,134N/A0
P Jun-18 - 22800 - 775789 - - - 0775N/A1
C Jun-18 - 23000 - - - - - - 02,987N/A656
P Jun-18 - 23000 - 827842 - - - 0827N/A552
C Jun-18 - 23200 - - - - - - 02,843N/A0
P Jun-18 - 23200 - 885900 - - - 0885N/A6
C Jun-18 - 23400 - - - - - - 02,701N/A0
P Jun-18 - 23400 - 945960 - - - 0945N/A3
C Jun-18 - 23600 - - - - - - 02,563N/A0
P Jun-18 - 23600 - 1,0091,024 - - - 01,008N/A0
C Jun-18 - 23800 - - - - - - 02,428N/A0
P Jun-18 - 23800 - 1,0771,092 - - - 01,073N/A0
C Jun-18 - 24000 - - - - - - 02,296N/A839
P Jun-18 - 24000 - 1,1491,164 - - - 01,145N/A790
C Jun-18 - 24200 - - - - - - 02,168N/A0
P Jun-18 - 24200 - 1,2241,240 - - - 01,220N/A16
C Jun-18 - 24400 - - - - - - 02,043N/A0
P Jun-18 - 24400 - 1,3031,320 - - - 01,301N/A16
C Jun-18 - 24600 - - - - - - 01,875N/A0
P Jun-18 - 24600 - 1,3881,405 - - - 01,384N/A16
C Jun-18 - 24800 - - - - - - 01,753N/A4
P Jun-18 - 24800 - 1,4761,493 - - - 01,472N/A1,128
C Jun-18 - 25000 - 1,6211,642 - - - 01,654N/A56
P Jun-18 - 25000 - 1,5681,587 - - - 01,564N/A18
C Jun-18 - 25200 - 1,5191,539 - - - 01,550N/A1
P Jun-18 - 25200 - 1,6671,684 - - - 01,661N/A26
C Jun-18 - 25400 - 1,4201,441 - - - 01,451N/A100
P Jun-18 - 25400 - - - - - - 01,762N/A100
C Jun-18 - 25600 - 1,3261,347 - - - 01,357N/A10
P Jun-18 - 25600 - - - - - - 01,872N/A0
C Jun-18 - 25800 - 1,2371,257 - - - 01,267N/A0
P Jun-18 - 25800 - - - - - - 01,981N/A0
C Jun-18 - 26000 - 1,1541,172 - - - 01,181N/A168
P Jun-18 - 26000 - - - - - - 02,093N/A0
C Jun-18 - 26200 - 1,0741,092 - - - 01,100N/A0
P Jun-18 - 26200 - - - - - - 02,213N/A0
C Jun-18 - 26400 - 9991,016 - - - 01,024N/A1
P Jun-18 - 26400 - - - - - - 02,337N/A0
C Jun-18 - 26600 - 928944 - - - 0951N/A0
P Jun-18 - 26600 - - - - - - 02,470N/A0
C Jun-18 - 26800 - 861877 - - - 0884N/A58
P Jun-18 - 26800 - - - - - - 02,552N/A0
C Jun-18 - 27000 - 798814 - - - 0822N/A119
P Jun-18 - 27000 - - - - - - 02,684N/A0
C Jun-18 - 27200 - 740755 - - - 0762N/A44
P Jun-18 - 27200 - - - - - - 02,819N/A0
C Jun-18 - 27400 - 685700 - - - 0705N/A23
P Jun-18 - 27400 - - - - - - 02,958N/A0
C Jun-18 - 27600 - 634648 - - - 0651N/A19
P Jun-18 - 27600 - - - - - - 03,101N/A0
C Jun-18 - 27800 - 586600 - - - 0604N/A4
P Jun-18 - 27800 - - - - - - 03,247N/A0
C Jun-18 - 28000 - 542556 - - - 0558N/A544
P Jun-18 - 28000 - - - - - - 03,396N/A2
C Jun-18 - 28200 - 500514 - - - 0509N/A2
P Jun-18 - 28200 - - - - - - 03,549N/A0
C Jun-18 - 28400 - 462476 - - - 0463N/A16
P Jun-18 - 28400 - - - - - - 03,704N/A0
C Jun-18 - 28600 - - - - - - 0408N/A13
P Jun-18 - 28600 - - - - - - 03,863N/A0
C Jun-18 - 28800 - - - - - - 0370N/A0
P Jun-18 - 28800 - - - - - - 04,025N/A0
C Jun-18 - 29000 - - - - - - 0334N/A477
P Jun-18 - 29000 - - - - - - 04,189N/A0
C Jun-18 - 29200 - - - - - - 0301N/A0
P Jun-18 - 29200 - - - - - - 04,356N/A0
C Jun-18 - 29400 - - - - - - 0270N/A0
P Jun-18 - 29400 - - - - - - 04,525N/A0
C Jun-18 - 29600 - - - - - - 0242N/A0
P Jun-18 - 29600 - - - - - - 04,697N/A0
C Jun-18 - 29800 - - - - - - 0217N/A0
P Jun-18 - 29800 - - - - - - 04,872N/A0
C Jun-18 - 30000 - - - - - - 0193N/A41
P Jun-18 - 30000 - - - - - - 05,048N/A0
C Jun-18 - 30200 - - - - - - 0172N/A0
P Jun-18 - 30200 - - - - - - 05,227N/A0
C Jun-18 - 30400 - - - - - - 0152N/A1
P Jun-18 - 30400 - - - - - - 05,407N/A0
C Jun-18 - 30600 - - - - - - 0134N/A0
P Jun-18 - 30600 - - - - - - 05,589N/A0
C Jun-18 - 30800 - - - - - - 0118N/A0
P Jun-18 - 30800 - - - - - - 05,773N/A0
C Jun-18 - 31000 - - 181 - - - 0104N/A25
P Jun-18 - 31000 - - - - - - 05,959N/A0
C Jun-18 - 32000 - - - - - - 051N/A26
P Jun-18 - 32000 - - - - - - 06,906N/A0
C Jun-18 - 33000 - - 81 - - - 023N/A54
P Jun-18 - 33000 - - - - - - 07,878N/A0
C Jun-18 - 3400045 - 47464845359+37354
P Jun-18 - 34000 - - - - - - 08,864N/A100
C Dec-18 - 14400 - - - - - - 010,644N/A0
P Dec-18 - 14400 - 137149 - - - 076N/A446
C Dec-18 - 15000 - - - - - - 010,067N/A0
P Dec-18 - 15000 - 158172 - - - 0100N/A17
C Dec-18 - 15800 - - - - - - 09,306N/A0
P Dec-18 - 15800 - 194208 - - - 0140N/A241
C Dec-18 - 16600 - - - - - - 08,556N/A0
P Dec-18 - 16600 - 238253 - - - 0192N/A200
C Dec-18 - 17400 - - - - - - 07,820N/A0
P Dec-18 - 17400 - 294310 - - - 0257N/A3,062
C Dec-18 - 18200 - - - - - - 07,100N/A0
P Dec-18 - 18200 - 363380 - - - 0340N/A1,550
C Dec-18 - 19000 - - - - - - 06,399N/A0
P Dec-18 - 19000 - 448466 - - - 0442N/A2,312
C Dec-18 - 20000 - - - - - - 05,553N/A0
P Dec-18 - 20000 - 583603 - - - 0589N/A577
C Dec-18 - 21000 - - - - - - 04,685N/A23
P Dec-18 - 21000 - 760780 - - - 0765N/A342
C Dec-18 - 22000 - - - - - - 03,915N/A1,178
P Dec-18 - 22000 - 9901,012 - - - 0994N/A2,563
C Dec-18 - 23000 - - - - - - 03,211N/A575
P Dec-18 - 23000 - 1,2871,309 - - - 01,289N/A1,089
C Dec-18 - 24000 - 2,5542,585 - - - 02,593N/A3,308
P Dec-18 - 24000 - 1,6571,682 - - - 01,657N/A3,401
C Dec-18 - 25000 - 2,0092,039 - - - 02,045N/A2,894
P Dec-18 - 25000 - 2,1112,138 - - - 02,112N/A2,634
C Dec-18 - 26000 - 1,5521,579 - - - 01,586N/A873
P Dec-18 - 26000 - - - - - - 02,656N/A335
C Dec-18 - 27000 - 1,1811,206 - - - 01,211N/A946
P Dec-18 - 27000 - - - - - - 03,283N/A850
C Dec-18 - 28000 - 891913 - - - 0915N/A332
P Dec-18 - 28000 - - - - - - 03,990N/A0
C Dec-18 - 29000 - 668688 - - - 0689N/A290
P Dec-18 - 29000 - - - - - - 04,764N/A0
C Dec-18 - 30000 - 500519 - - - 0518N/A5
P Dec-18 - 30000 - - - - - - 05,595N/A0
C Dec-18 - 31000 - 374393 - - - 0370N/A215
P Dec-18 - 31000 - - - - - - 06,468N/A0
C Dec-18 - 32000 - 281298 - - - 0256N/A15
P Dec-18 - 32000 - - - - - - 07,279N/A0
C Jun-19 - 14400 - - - - - - 010,488N/A0
P Jun-19 - 14400 - - - - - - 0145N/A20
C Jun-19 - 15000 - - - - - - 09,926N/A0
P Jun-19 - 15000 - 269287 - - - 0189N/A7
C Jun-19 - 15800 - - - - - - 09,188N/A0
P Jun-19 - 15800 - 324343 - - - 0253N/A0
C Jun-19 - 16600 - - - - - - 08,465N/A0
P Jun-19 - 16600 - 391411 - - - 0332N/A107
C Jun-19 - 17400 - - - - - - 07,759N/A0
P Jun-19 - 17400 - 471493 - - - 0428N/A107
C Jun-19 - 18200 - - - - - - 07,071N/A0
P Jun-19 - 18200 - 567591 - - - 0544N/A177
C Jun-19 - 19000 - - - - - - 06,405N/A0
P Jun-19 - 19000 - 683708 - - - 0682N/A22
C Jun-19 - 20000 - - - - - - 05,606N/A0
P Jun-19 - 20000 - 862888 - - - 0869N/A101
C Jun-19 - 21000 - - - - - - 04,763N/A0
P Jun-19 - 21000 - 1,0861,114 - - - 01,093N/A107
C Jun-19 - 22000 - - - - - - 04,043N/A0
P Jun-19 - 22000 - 1,3661,396 - - - 01,372N/A30
C Jun-19 - 23000 - - - - - - 03,386N/A0
P Jun-19 - 23000 - 1,7101,741 - - - 01,715N/A45
C Jun-19 - 24000 - 2,7622,807 - - - 02,811N/A100
P Jun-19 - 24000 - 2,1212,156 - - - 02,127N/A108
C Jun-19 - 25000 - 2,2482,291 - - - 02,290N/A300
P Jun-19 - 25000 - 2,6052,642 - - - 02,606N/A300
C Jun-19 - 26000 - 1,8091,847 - - - 01,847N/A4
P Jun-19 - 26000 - - - - - - 03,171N/A0
C Jun-19 - 27000 - 1,4431,478 - - - 01,475N/A19
P Jun-19 - 27000 - - - - - - 03,801N/A0
C Jun-19 - 28000 - 1,1441,175 - - - 01,173N/A142
P Jun-19 - 28000 - - - - - - 04,499N/A0
C Jun-19 - 29000 - 904932 - - - 0933N/A47
P Jun-19 - 29000 - - - - - - 05,256N/A0
C Jun-19 - 30000 - 714740 - - - 0737N/A72
P Jun-19 - 30000 - - - - - - 06,064N/A0
C Jun-19 - 31000 - 564589 - - - 0566N/A0
P Jun-19 - 31000 - - - - - - 06,806N/A0
C Jun-19 - 32000 - 447471 - - - 0423N/A0
P Jun-19 - 32000 - - - - - - 07,667N/A0
C Dec-19 - 15800 - - - - - - 09,283N/A0
P Dec-19 - 15800 - - - - - - 0408N/A417
C Dec-19 - 16600 - - - - - - 08,587N/A0
P Dec-19 - 16600 - - - - - - 0512N/A368
C Dec-19 - 17400 - - - - - - 07,908N/A0
P Dec-19 - 17400 - 652681 - - - 0652N/A601
C Dec-19 - 18200 - - - - - - 07,249N/A0
P Dec-19 - 18200 - 771802 - - - 0782N/A350
C Dec-19 - 19000 - - - - - - 06,610N/A0
P Dec-19 - 19000 - 911945 - - - 0923N/A160
C Dec-19 - 20000 - - - - - - 05,843N/A8
P Dec-19 - 20000 - 1,1221,158 - - - 01,133N/A57
C Dec-19 - 21000 - - - - - - 05,006N/A0
P Dec-19 - 21000 - 1,3791,417 - - - 01,397N/A22
C Dec-19 - 22000 - - - - - - 04,317N/A8
P Dec-19 - 22000 - 1,6901,730 - - - 01,701N/A169
C Dec-19 - 23000 - - - - - - 03,687N/A193
P Dec-19 - 23000 - 2,0592,101 - - - 02,070N/A208
C Dec-19 - 24000 - 3,0763,132 - - - 03,126N/A175
P Dec-19 - 24000 - 2,4902,535 - - - 02,501N/A171
C Dec-19 - 25000 - 2,5742,627 - - - 02,621N/A87
P Dec-19 - 25000 - 2,9853,033 - - - 02,996N/A33
C Dec-19 - 26000 - 2,1352,185 - - - 02,179N/A35
P Dec-19 - 26000 - - - - - - 03,556N/A28
C Dec-19 - 27000 - 1,7611,808 - - - 01,801N/A15
P Dec-19 - 27000 - - - - - - 04,179N/A10
C Dec-19 - 28000 - 1,4461,489 - - - 01,486N/A30
P Dec-19 - 28000 - - - - - - 04,862N/A10
C Dec-19 - 29000 - 1,1851,225 - - - 01,217N/A307
P Dec-19 - 29000 - - - - - - 05,598N/A0
C Dec-19 - 30000 - 9711,007 - - - 01,000N/A0
P Dec-19 - 30000 - - - - - - 06,381N/A0
C Dec-19 - 31000 - 795830 - - - 0810N/A0
P Dec-19 - 31000 - - - - - - 07,204N/A0
C Dec-19 - 32000 - 653685 - - - 0637N/A0
P Dec-19 - 32000 - - - - - - 07,943N/A0
C Jun-20 - 17400 - - - - - - 07,736N/A0
P Jun-20 - 17400 - - - - - - 0717N/A1
C Jun-20 - 18200 - - - - - - 07,101N/A0
P Jun-20 - 18200 - - - - - - 0882N/A0
C Jun-20 - 19000 - - - - - - 06,491N/A0
P Jun-20 - 19000 - - - - - - 01,072N/A0
C Jun-20 - 20000 - - - - - - 05,764N/A0
P Jun-20 - 20000 - - - - - - 01,345N/A0
C Jun-20 - 21000 - - - - - - 05,057N/A0
P Jun-20 - 21000 - - - - - - 01,704N/A0
C Jun-20 - 22000 - - - - - - 04,403N/A16
P Jun-20 - 22000 - - - - - - 02,049N/A0
C Jun-20 - 23000 - - - - - - 03,804N/A0
P Jun-20 - 23000 - - - - - - 02,450N/A0
C Jun-20 - 24000 - - - - - - 03,261N/A40
P Jun-20 - 24000 - - - - - - 02,909N/A21
C Jun-20 - 25000 - - - - - - 02,778N/A12
P Jun-20 - 25000 - - - - - - 03,426N/A0
C Jun-20 - 26000 - - - - - - 02,353N/A0
P Jun-20 - 26000 - - - - - - 04,001N/A25
C Jun-20 - 27000 - - - - - - 01,985N/A0
P Jun-20 - 27000 - - - - - - 04,633N/A0
C Jun-20 - 28000 - - - - - - 01,670N/A7
P Jun-20 - 28000 - - - - - - 05,318N/A0
C Jun-20 - 29000 - - - - - - 01,405N/A264
P Jun-20 - 29000 - - - - - - 06,053N/A0
C Jun-20 - 30000 - - - - - - 01,182N/A0
P Jun-20 - 30000 - - - - - - 06,830N/A0
C Jun-20 - 31000 - - - - - - 0992N/A0
P Jun-20 - 31000 - - - - - - 07,644N/A0
C Jun-20 - 32000 - - - - - - 0781N/A0
P Jun-20 - 32000 - - - - - - 08,362N/A0
C Dec-20 - 19000 - - - - - - 06,573N/A0
P Dec-20 - 19000 - - - - - - 01,357N/A0
C Dec-20 - 20000 - - - - - - 05,877N/A0
P Dec-20 - 20000 - - - - - - 01,661N/A0
C Dec-20 - 21000 - - - - - - 05,269N/A0
P Dec-20 - 21000 - - - - - - 01,980N/A0
C Dec-20 - 22000 - - - - - - 04,638N/A0
P Dec-20 - 22000 - - - - - - 02,348N/A0
C Dec-20 - 23000 - - - - - - 04,056N/A0
P Dec-20 - 23000 - - - - - - 02,767N/A0
C Dec-20 - 24000 - - - - - - 03,530N/A24
P Dec-20 - 24000 - - - - - - 03,240N/A0
C Dec-20 - 25000 - - - - - - 03,056N/A0
P Dec-20 - 25000 - - - - - - 03,763N/A0
C Dec-20 - 26000 - - - - - - 02,632N/A0
P Dec-20 - 26000 - - - - - - 04,340N/A0
C Dec-20 - 27000 - - - - - - 02,265N/A0
P Dec-20 - 27000 - - - - - - 04,968N/A0
C Dec-20 - 28000 - - - - - - 01,938N/A0
P Dec-20 - 28000 - - - - - - 05,645N/A0
C Dec-20 - 29000 - - - - - - 01,661N/A0
P Dec-20 - 29000 - - - - - - 06,368N/A0
C Dec-20 - 30000 - - - - - - 01,424N/A0
P Dec-20 - 30000 - - - - - - 07,132N/A0
C Dec-20 - 31000 - - - - - - 01,195N/A0
P Dec-20 - 31000 - - - - - - 07,930N/A0
C Dec-20 - 32000 - - - - - - 0965N/A0
P Dec-20 - 32000 - - - - - - 08,749N/A0