Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Hang Seng Index Options
Last Updated: 21/08/2017 15:56 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Aug-17 - 19400 - - - - - - 07,632N/A2
P Aug-17 - 194001 - 1111110824
C Aug-17 - 19600 - - - - - - 07,432N/A0
P Aug-17 - 19600 - - 2 - - - 01N/A317
C Aug-17 - 19800 - - - - - - 07,232N/A0
P Aug-17 - 19800 - - 2 - - - 01N/A691
C Aug-17 - 20000 - - - - - - 07,032N/A0
P Aug-17 - 20000 - - 2 - - - 01N/A422
C Aug-17 - 20200 - - - - - - 06,832N/A0
P Aug-17 - 20200 - - 2 - - - 01N/A486
C Aug-17 - 20400 - - - - - - 06,632N/A0
P Aug-17 - 20400 - - 2 - - - 01N/A1,068
C Aug-17 - 20600 - - - - - - 06,433N/A9
P Aug-17 - 20600 - - 2 - - - 01N/A1,082
C Aug-17 - 20800 - - - - - - 06,233N/A4
P Aug-17 - 20800 - - 2 - - - 01N/A928
C Aug-17 - 21000 - - - - - - 06,033N/A0
P Aug-17 - 21000 - - 2 - - - 01N/A542
C Aug-17 - 21200 - - - - - - 05,833N/A0
P Aug-17 - 21200 - - 2 - - - 01N/A382
C Aug-17 - 21400 - - - - - - 05,633N/A0
P Aug-17 - 214001 - 2111310575
C Aug-17 - 21600 - - - - - - 05,433N/A0
P Aug-17 - 216001 - 2111210817
C Aug-17 - 21800 - - - - - - 05,233N/A0
P Aug-17 - 218001 - 21119101,479
C Aug-17 - 22000 - - - - - - 05,033N/A18
P Aug-17 - 22000 - 12 - - - 01N/A1,428
C Aug-17 - 22200 - - - - - - 04,834N/A8
P Aug-17 - 2220021222211+12,033
C Aug-17 - 22400 - - - - - - 04,634N/A0
P Aug-17 - 22400312232351+11,861
C Aug-17 - 22600 - - - - - - 04,434N/A6
P Aug-17 - 22600 - 12 - - - 01N/A1,947
C Aug-17 - 22800 - - - - - - 04,235N/A0
P Aug-17 - 22800312232231+12,163
C Aug-17 - 23000 - - - - - - 04,035N/A0
P Aug-17 - 2300042324247205,110
C Aug-17 - 23200 - - - - - - 03,836N/A0
P Aug-17 - 2320042334331302,395
C Aug-17 - 23400 - - - - - - 03,636N/A0
P Aug-17 - 2340032333394-12,847
C Aug-17 - 23600 - - - - - - 03,437N/A30
P Aug-17 - 23600534353445-23,118
C Aug-17 - 23800 - - - - - - 03,238N/A2
P Aug-17 - 23800434444156-23,706
C Aug-17 - 24000 - - - - - - 03,040N/A26
P Aug-17 - 24000645474728-43,554
C Aug-17 - 24200 - - - - - - 02,841N/A76
P Aug-17 - 24200846585929-42,896
C Aug-17 - 24400 - - - - - - 02,643N/A7
P Aug-17 - 244008566967211-53,342
C Aug-17 - 24600 - - - - - - 02,445N/A36
P Aug-17 - 246001068710716913-62,838
C Aug-17 - 24800 - - - - - - 02,248N/A124
P Aug-17 - 248001389813818916-81,998
C Aug-17 - 25000 - 1,400 - - - - 02,068N/A101
P Aug-17 - 2500016101110171028120-102,804
C Aug-17 - 25200 - - - - - - 01,857N/A122
P Aug-17 - 2520019131413221237925-121,703
C Aug-17 - 25400 - - - - - - 01,664N/A725
P Aug-17 - 2540025161817261523231-142,953
C Aug-17 - 25600 - - - - - - 01,487N/A1,582
P Aug-17 - 2560032222322342028039-174,856
C Aug-17 - 25800 - - - - - - 01,284N/A2,139
P Aug-17 - 2580041283028442631451-233,643
C Aug-17 - 260001,1281,101 - 1,1281,1281,12811,117+11951
P Aug-17 - 2600055383939603480265-263,571
C Aug-17 - 262001,019 - - 1,0051,0281,00510936+69686
P Aug-17 - 2620069515252794675285-332,178
C Aug-17 - 264008387978378388388386755+83381
P Aug-17 - 264009370716910562997112-432,347
C Aug-17 - 2660057662766161666557612585+31617
P Aug-17 - 26600130969896140861,663147-514,725
C Aug-17 - 26800430476481485525413164428+571,415
P Aug-17 - 268001701331351331901202,295198-653,311
C Aug-17 - 27000308331333334371282974298+362,967
P Aug-17 - 270002401861881822601673,124266-843,817
C Aug-17 - 272001862082102082471762,279190+182,732
P Aug-17 - 27200332263265265352239869356-912,171
C Aug-17 - 274001111171181171471003,314114+33,658
P Aug-17 - 27400441372375371476345265478-1072,176
C Aug-17 - 276005958606080532,14461-12,701
P Aug-17 - 276005904975294835904806631-1481,158
C Aug-17 - 278002827282740251,08730-33,396
P Aug-17 - 278006996637036846996804793-109642
C Aug-17 - 280001512131219117531203,402
P Aug-17 - 28000878 - - 8738788523973-100131
C Aug-17 - 2820085661062754+22,614
P Aug-17 - 28200 - - - - - - 01,171N/A43
C Aug-17 - 284004233531271+22,623
P Aug-17 - 28400 - - - - - - 01,369N/A62
C Aug-17 - 28600312232351+12,026
P Aug-17 - 28600 - - - - - - 01,568N/A19
C Aug-17 - 2880021212111101,478
P Aug-17 - 28800 - - - - - - 01,768N/A0
C Aug-17 - 290002 - 112114101,508
P Aug-17 - 29000 - - - - - - 01,968N/A56
C Aug-17 - 292001 - 11112101,298
P Aug-17 - 29200 - - - - - - 02,168N/A0
C Aug-17 - 294001 - 11111101,265
P Aug-17 - 29400 - - - - - - 02,368N/A0
C Aug-17 - 29600 - - 1 - - - 01N/A834
P Aug-17 - 29600 - - - - - - 02,568N/A0
C Aug-17 - 29800 - - 1 - - - 01N/A302
P Aug-17 - 29800 - - - - - - 02,768N/A0
C Aug-17 - 30000 - - 1 - - - 01N/A463
P Aug-17 - 30000 - - - - - - 02,968N/A0
C Aug-17 - 30200 - - 1 - - - 01N/A705
P Aug-17 - 30200 - - - - - - 03,168N/A0
C Aug-17 - 30400 - - 1 - - - 01N/A685
P Aug-17 - 30400 - - - - - - 03,368N/A0
C Aug-17 - 30600 - - 1 - - - 01N/A292
P Aug-17 - 30600 - - - - - - 03,568N/A0
C Aug-17 - 30800 - - 1 - - - 01N/A653
P Aug-17 - 30800 - - - - - - 03,768N/A0
C Aug-17 - 31000 - - 1 - - - 01N/A749
P Aug-17 - 31000 - - - - - - 03,968N/A0
C Aug-17 - 31200 - - 1 - - - 01N/A173
P Aug-17 - 31200 - - - - - - 04,168N/A0
C Aug-17 - 31400 - - 1 - - - 01N/A197
P Aug-17 - 31400 - - - - - - 04,368N/A0
C Aug-17 - 31600 - - 1 - - - 01N/A98
P Aug-17 - 31600 - - - - - - 04,568N/A0
C Aug-17 - 31800 - - 1 - - - 01N/A225
P Aug-17 - 31800 - - - - - - 04,768N/A0
C Aug-17 - 32000 - - 1 - - - 01N/A347
P Aug-17 - 32000 - - - - - - 04,968N/A0
C Aug-17 - 32200 - - 1 - - - 01N/A114
P Aug-17 - 32200 - - - - - - 05,168N/A0
C Aug-17 - 32400 - - 1 - - - 01N/A0
P Aug-17 - 32400 - - - - - - 05,368N/A0
C Aug-17 - 32600 - - 1 - - - 01N/A3
P Aug-17 - 32600 - - - - - - 05,568N/A0
C Aug-17 - 32800 - - 1 - - - 01N/A2
P Aug-17 - 32800 - - - - - - 05,768N/A0
C Aug-17 - 33000 - - 1 - - - 01N/A0
P Aug-17 - 33000 - - - - - - 05,968N/A0
C Aug-17 - 33200 - - 1 - - - 01N/A0
P Aug-17 - 33200 - - - - - - 06,168N/A0
C Aug-17 - 33400 - - 1 - - - 01N/A0
P Aug-17 - 33400 - - - - - - 06,368N/A0
C Sep-17 - 14400 - - - - - - 012,464N/A0
P Sep-17 - 14400 - - 2 - - - 01N/A371
C Sep-17 - 14600 - - - - - - 012,264N/A0
P Sep-17 - 14600 - - 2 - - - 01N/A116
C Sep-17 - 14800 - - - - - - 012,064N/A0
P Sep-17 - 14800 - - 2 - - - 01N/A119
C Sep-17 - 15000 - - - - - - 011,864N/A0
P Sep-17 - 15000 - - 3 - - - 01N/A541
C Sep-17 - 15200 - - - - - - 011,664N/A0
P Sep-17 - 15200 - - 3 - - - 01N/A234
C Sep-17 - 15400 - - - - - - 011,464N/A0
P Sep-17 - 15400 - - 3 - - - 01N/A96
C Sep-17 - 15600 - - - - - - 011,264N/A0
P Sep-17 - 15600 - - 4 - - - 01N/A166
C Sep-17 - 15800 - - - - - - 011,064N/A0
P Sep-17 - 15800 - - 4 - - - 01N/A69
C Sep-17 - 16000 - - - - - - 010,865N/A0
P Sep-17 - 16000 - - 4 - - - 01N/A311
C Sep-17 - 16200 - - - - - - 010,665N/A0
P Sep-17 - 16200 - - 5 - - - 01N/A205
C Sep-17 - 16400 - - - - - - 010,465N/A0
P Sep-17 - 16400 - - 4 - - - 01N/A400
C Sep-17 - 16600 - - - - - - 010,265N/A0
P Sep-17 - 16600 - 14 - - - 01N/A434
C Sep-17 - 16800 - - - - - - 010,065N/A0
P Sep-17 - 16800 - 14 - - - 01N/A318
C Sep-17 - 17000 - - - - - - 09,865N/A0
P Sep-17 - 17000 - 13 - - - 01N/A357
C Sep-17 - 17200 - - - - - - 09,665N/A0
P Sep-17 - 17200 - 25 - - - 01N/A241
C Sep-17 - 17400 - - - - - - 09,465N/A0
P Sep-17 - 17400 - 24 - - - 01N/A51
C Sep-17 - 17600 - - - - - - 09,265N/A0
P Sep-17 - 17600 - 24 - - - 01N/A668
C Sep-17 - 17800 - - - - - - 09,066N/A0
P Sep-17 - 17800 - 35 - - - 01N/A410
C Sep-17 - 18000 - - - - - - 08,866N/A0
P Sep-17 - 18000 - 35 - - - 01N/A1,017
C Sep-17 - 18200 - - - - - - 08,666N/A0
P Sep-17 - 18200 - 35 - - - 01N/A137
C Sep-17 - 18400 - - - - - - 08,466N/A0
P Sep-17 - 18400 - 45 - - - 01N/A141
C Sep-17 - 18600 - - - - - - 08,267N/A0
P Sep-17 - 1860064666611+5225
C Sep-17 - 18800 - - - - - - 08,067N/A0
P Sep-17 - 1880075677711+61,464
C Sep-17 - 19000 - - - - - - 07,867N/A0
P Sep-17 - 19000 - 67 - - - 01N/A2,492
C Sep-17 - 19200 - - - - - - 07,668N/A0
P Sep-17 - 1920066977692+5478
C Sep-17 - 19400 - - - - - - 07,468N/A0
P Sep-17 - 19400 - 610 - - - 03N/A196
C Sep-17 - 19600 - - - - - - 07,269N/A0
P Sep-17 - 19600871088844+4273
C Sep-17 - 19800 - - - - - - 07,069N/A0
P Sep-17 - 1980098111010975+5299
C Sep-17 - 20000 - - - - - - 06,870N/A0
P Sep-17 - 200001091110101026+41,831
C Sep-17 - 20200 - - - - - - 06,671N/A10
P Sep-17 - 202001091311111067+4470
C Sep-17 - 20400 - - - - - - 06,472N/A0
P Sep-17 - 2040011111411111158+3449
C Sep-17 - 20600 - - - - - - 06,273N/A0
P Sep-17 - 2060013121413131329+42,716
C Sep-17 - 20800 - - - - - - 06,074N/A0
P Sep-17 - 20800 - 1315 - - - 010N/A610
C Sep-17 - 21000 - - - - - - 05,875N/A0
P Sep-17 - 21000161416151715811+44,371
C Sep-17 - 21200 - - - - - - 05,676N/A5
P Sep-17 - 21200161418161616513+3431
C Sep-17 - 21400 - - - - - - 05,478N/A7
P Sep-17 - 21400 - 1518 - - - 014N/A2,127
C Sep-17 - 21600 - - - - - - 05,302N/A2
P Sep-17 - 21600191819191919316+31,596
C Sep-17 - 21800 - - - - - - 05,109N/A1
P Sep-17 - 21800202022202020418+22,018
C Sep-17 - 22000 - - - - - - 04,884N/A38
P Sep-17 - 220002421242224224520+23,344
C Sep-17 - 22200 - - - - - - 04,686N/A763
P Sep-17 - 22200272326272727523+41,099
C Sep-17 - 22400 - - - - - - 04,489N/A1,030
P Sep-17 - 22400282528272827726+13,251
C Sep-17 - 22600 - - - - - - 04,293N/A649
P Sep-17 - 22600 - 2731 - - - 030N/A2,676
C Sep-17 - 22800 - - - - - - 04,096N/A145
P Sep-17 - 228003331343234323533-11,641
C Sep-17 - 23000 - - - - - - 03,901N/A832
P Sep-17 - 230003635373538356638-32,298
C Sep-17 - 232003,780 - - 3,7803,7803,78013,706+74202
P Sep-17 - 23200 - 3941 - - - 043N/A1,384
C Sep-17 - 23400 - - - - - - 03,511N/A294
P Sep-17 - 2340050434544504410049-51,441
C Sep-17 - 23600 - - - - - - 03,318N/A51
P Sep-17 - 23600554850495548656-72,908
C Sep-17 - 23800 - - - - - - 03,125N/A864
P Sep-17 - 238006053555361531263-101,313
C Sep-17 - 24000 - - - - - - 02,934N/A1,499
P Sep-17 - 240006859616168582972-112,506
C Sep-17 - 24200 - - - - - - 02,744N/A567
P Sep-17 - 242006866696670661082-162,329
C Sep-17 - 24400 - - - - - - 02,555N/A98
P Sep-17 - 244008475777584744393-183,051
C Sep-17 - 24600 - - - - - - 02,369N/A253
P Sep-17 - 2460099858787998331104-17851
C Sep-17 - 24800 - - - - - - 02,184N/A135
P Sep-17 - 2480010996999711294127119-221,355
C Sep-17 - 25000 - - - - - - 02,002N/A822
P Sep-17 - 2500012511011311012511036134-242,896
C Sep-17 - 25200 - - - - - - 01,823N/A583
P Sep-17 - 2520014212713012814212538155-271,318
C Sep-17 - 25400 - - - - - - 01,648N/A280
P Sep-17 - 2540017014614915017014221178-281,426
C Sep-17 - 25600 - - - - - - 01,476N/A586
P Sep-17 - 2560019217017316919216456206-371,035
C Sep-17 - 25800 - 1,3491,390 - - - 01,315N/A306
P Sep-17 - 2580022019820119822819162238-401,537
C Sep-17 - 26000 - 1,1831,222 - - - 01,153N/A612
P Sep-17 - 2600026023123323826022398275-372,257
C Sep-17 - 26200 - 1,0241,062 - - - 0998N/A623
P Sep-17 - 26200300272275270311264150319-49887
C Sep-17 - 26400 - 873911 - - - 1844N/A479
P Sep-17 - 26400355321325320367308231374-54755
C Sep-17 - 266007407447587307407283709+21841
P Sep-17 - 26600416379384378428365262442-642,338
C Sep-17 - 2680063161562560863760013580+28615
P Sep-17 - 26800495448454453495437138514-611,807
C Sep-17 - 2700047349850550152447361467+34679
P Sep-17 - 27000597530537533597515402603-701,099
C Sep-17 - 27200378395401399427362143370+291,448
P Sep-17 - 2720066662563662966662012709-80903
C Sep-17 - 2740029430731231534127974290+25814
P Sep-17 - 274007807207567507807508820-70801
C Sep-17 - 27600222234237240258214197223+17283
P Sep-17 - 27600 - 848881 - - - 0950N/A178
C Sep-17 - 2780016317417717519216372167+81,146
P Sep-17 - 27800 - 9841,025 - - - 01,093N/A459
C Sep-17 - 280001211271301231421166812301,648
P Sep-17 - 28000 - 800 - - - - 01,246N/A95
C Sep-17 - 28200889294941068510189+5939
P Sep-17 - 28200 - - - - - - 01,424N/A11
C Sep-17 - 284006365677074628562+8685
P Sep-17 - 28400 - - - - - - 01,596N/A15
C Sep-17 - 286004646484753464741+6676
P Sep-17 - 28600 - - - - - - 01,775N/A3
C Sep-17 - 288003333343238323025+71,290
P Sep-17 - 28800 - - - - - - 01,961N/A0
C Sep-17 - 2900024232524272315615+9825
P Sep-17 - 290002,035 - - 2,0352,0352,03532,151-11617
C Sep-17 - 29200201718172017209+8319
P Sep-17 - 29200 - - - - - - 02,344N/A5
C Sep-17 - 2940015121313151365+8302
P Sep-17 - 29400 - - - - - - 02,540N/A5
C Sep-17 - 296001191010111093+7372
P Sep-17 - 29600 - - - - - - 02,738N/A0
C Sep-17 - 2980087888812+6177
P Sep-17 - 29800 - - - - - - 02,937N/A0
C Sep-17 - 3000075667631+5401
P Sep-17 - 30000 - - - - - - 03,136N/A5
C Sep-17 - 30200 - 35 - - - 01N/A161
P Sep-17 - 30200 - - - - - - 03,336N/A0
C Sep-17 - 30400 - 34 - - - 01N/A128
P Sep-17 - 30400 - - - - - - 03,536N/A5
C Sep-17 - 30600 - 24 - - - 01N/A74
P Sep-17 - 30600 - - - - - - 03,736N/A0
C Sep-17 - 30800 - 13 - - - 01N/A53
P Sep-17 - 30800 - - - - - - 03,936N/A0
C Sep-17 - 31000 - 13 - - - 01N/A94
P Sep-17 - 31000 - - - - - - 04,136N/A0
C Sep-17 - 31200 - - 3 - - - 01N/A39
P Sep-17 - 31200 - - - - - - 04,336N/A0
C Sep-17 - 31400 - - 2 - - - 01N/A70
P Sep-17 - 31400 - - - - - - 04,536N/A0
C Sep-17 - 31600 - - 2 - - - 01N/A100
P Sep-17 - 31600 - - - - - - 04,736N/A0
C Sep-17 - 31800 - - 2 - - - 01N/A7
P Sep-17 - 31800 - - - - - - 04,936N/A0
C Sep-17 - 32000 - - 2 - - - 01N/A18
P Sep-17 - 32000 - - - - - - 05,136N/A0
C Sep-17 - 32200 - - 2 - - - 01N/A35
P Sep-17 - 32200 - - - - - - 05,336N/A0
C Sep-17 - 32400 - - 2 - - - 01N/A213
P Sep-17 - 32400 - - - - - - 05,536N/A0
C Sep-17 - 32600 - - 2 - - - 01N/A15
P Sep-17 - 32600 - - - - - - 05,736N/A0
C Sep-17 - 32800 - - 2 - - - 01N/A80
P Sep-17 - 32800 - - - - - - 05,936N/A0
C Sep-17 - 33000 - - 2 - - - 01N/A130
P Sep-17 - 33000 - - - - - - 06,136N/A0
C Sep-17 - 33200 - - 2 - - - 01N/A0
P Sep-17 - 33200 - - - - - - 06,336N/A0
C Sep-17 - 33400 - - 2 - - - 01N/A0
P Sep-17 - 33400 - - - - - - 06,536N/A0
C Oct-17 - 20200 - - - - - - 06,664N/A0
P Oct-17 - 20200242027252524715+101,146
C Oct-17 - 20400 - - - - - - 06,466N/A0
P Oct-17 - 20400 - 2229 - - - 016N/A90
C Oct-17 - 20600 - - - - - - 06,268N/A0
P Oct-17 - 20600 - 2431 - - - 019N/A231
C Oct-17 - 20800 - - - - - - 06,070N/A0
P Oct-17 - 20800 - 2633 - - - 020N/A218
C Oct-17 - 21000 - - - - - - 05,873N/A2
P Oct-17 - 21000322836313231324+7262
C Oct-17 - 21200 - - - - - - 05,676N/A0
P Oct-17 - 21200 - 3139 - - - 026N/A153
C Oct-17 - 21400 - - - - - - 05,479N/A0
P Oct-17 - 21400 - 3342 - - - 029N/A131
C Oct-17 - 21600 - - - - - - 05,283N/A0
P Oct-17 - 21600 - 3645 - - - 033N/A146
C Oct-17 - 21800 - - - - - - 05,087N/A0
P Oct-17 - 21800 - 3948 - - - 038N/A222
C Oct-17 - 22000 - - - - - - 04,891N/A0
P Oct-17 - 220004746494949471342+7259
C Oct-17 - 22200 - - - - - - 04,696N/A0
P Oct-17 - 222005150535454516148+6204
C Oct-17 - 22400 - - - - - - 04,502N/A0
P Oct-17 - 22400 - 5558 - - - 053N/A96
C Oct-17 - 22600 - - - - - - 04,308N/A0
P Oct-17 - 22600635963636363260+342
C Oct-17 - 22800 - - - - - - 04,116N/A0
P Oct-17 - 22800 - 6569 - - - 067N/A96
C Oct-17 - 23000 - - - - - - 03,924N/A0
P Oct-17 - 23000 - 7175 - - - 076N/A108
C Oct-17 - 23200 - - - - - - 03,733N/A0
P Oct-17 - 23200 - 7882 - - - 085N/A48
C Oct-17 - 23400 - - - - - - 03,543N/A0
P Oct-17 - 23400988690989898296+284
C Oct-17 - 23600 - - - - - - 03,355N/A0
P Oct-17 - 2360010095991001001001108-834
C Oct-17 - 23800 - - - - - - 03,168N/A0
P Oct-17 - 238001051051101051051051120-15208
C Oct-17 - 24000 - - - - - - 02,982N/A0
P Oct-17 - 24000 - 117121 - - - 0136N/A335
C Oct-17 - 24200 - - - - - - 02,799N/A0
P Oct-17 - 2420012913013613213212910151-19231
C Oct-17 - 24400 - - - - - - 02,617N/A0
P Oct-17 - 244001511451491431511432167-24345
C Oct-17 - 24600 - - - - - - 02,438N/A0
P Oct-17 - 24600 - 162167 - - - 0187N/A196
C Oct-17 - 24800 - - - - - - 02,262N/A0
P Oct-17 - 24800187181186182187182103208-26160
C Oct-17 - 25000 - - - - - - 02,089N/A5
P Oct-17 - 250002102042082152152103233-18679
C Oct-17 - 25200 - - - - - - 01,919N/A35
P Oct-17 - 2520023022923523423423060262-28588
C Oct-17 - 25400 - - - - - - 01,753N/A174
P Oct-17 - 254002662592642592662599295-36185
C Oct-17 - 25600 - - - - - - 01,577N/A53
P Oct-17 - 2560030029329729130029116332-4199
C Oct-17 - 25800 - - - - - - 01,434N/A65
P Oct-17 - 25800 - 332338 - - - 0376N/A135
C Oct-17 - 26000 - - - - - - 01,271N/A97
P Oct-17 - 260003723783843723723721425-53454
C Oct-17 - 26200 - 1,1281,218 - - - 01,128N/A92
P Oct-17 - 262004544324364544544541481-27215
C Oct-17 - 26400 - 1,0081,048 - - - 0981N/A88
P Oct-17 - 26400 - 490495 - - - 0545N/A58
C Oct-17 - 26600 - 877915 - - - 0857N/A64
P Oct-17 - 2660054755656656957154717619-50157
C Oct-17 - 26800 - 768783 - - - 0734N/A90
P Oct-17 - 2680064363464464464562826701-57140
C Oct-17 - 2700068765566765868765810625+33960
P Oct-17 - 2700072972073371874171229793-752,226
C Oct-17 - 27200 - 554561 - - - 0526N/A478
P Oct-17 - 27200 - 801836 - - - 0893N/A320
C Oct-17 - 2740048146146944148144118442-1184
P Oct-17 - 27400 - 906946 - - - 01,002N/A91
C Oct-17 - 2760036338238838740336144367+20640
P Oct-17 - 27600 - 1,0251,065 - - - 01,124N/A1,676
C Oct-17 - 2780032631331731633330749300+16129
P Oct-17 - 27800 - - - - - - 01,258N/A681
C Oct-17 - 2800026725325725827125830242+16316
P Oct-17 - 28000 - - - - - - 01,393N/A4
C Oct-17 - 2820018920220720721718933193+14255
P Oct-17 - 28200 - - - - - - 01,548N/A2
C Oct-17 - 284001511601641651711515155+10180
P Oct-17 - 28400 - - - - - - 01,705N/A0
C Oct-17 - 286001221261311301371228122+8169
P Oct-17 - 28600 - - - - - - 01,869N/A20
C Oct-17 - 288009799104101104971492+9111
P Oct-17 - 28800 - - - - - - 02,039N/A1
C Oct-17 - 290007678828181761168+13245
P Oct-17 - 29000 - - - - - - 02,216N/A41
C Oct-17 - 29200 - 6165 - - - 049N/A565
P Oct-17 - 29200 - - - - - - 02,397N/A0
C Oct-17 - 29400484852484848134+1415
P Oct-17 - 29400 - - - - - - 02,583N/A0
C Oct-17 - 296004137423741371423+1451
P Oct-17 - 29600 - - - - - - 02,773N/A0
C Oct-17 - 298003029343030301015+1578
P Oct-17 - 29800 - - - - - - 02,965N/A0
C Oct-17 - 300002623272426241110+14126
P Oct-17 - 30000 - - - - - - 03,160N/A0
C Oct-17 - 3020020182220202016+1429
P Oct-17 - 30200 - - - - - - 03,356N/A0
C Oct-17 - 3040018131818181814+1426
P Oct-17 - 30400 - - - - - - 03,554N/A0
C Oct-17 - 30600 - 1015 - - - 03N/A30
P Oct-17 - 30600 - - - - - - 03,752N/A0
C Oct-17 - 30800 - 812 - - - 02N/A18
P Oct-17 - 30800 - - - - - - 03,951N/A0
C Oct-17 - 31000861088811+7199
P Oct-17 - 31000 - - - - - - 04,151N/A0
C Oct-17 - 31200 - 49 - - - 01N/A21
P Oct-17 - 31200 - - - - - - 04,350N/A0
C Oct-17 - 31400 - 48 - - - 01N/A208
P Oct-17 - 31400 - - - - - - 04,550N/A0
C Oct-17 - 3160062766651+53
P Oct-17 - 31600 - - - - - - 04,750N/A0
C Oct-17 - 31800 - 26 - - - 01N/A44
P Oct-17 - 31800 - - - - - - 04,950N/A0
C Oct-17 - 3200051555561+430
P Oct-17 - 32000 - - - - - - 05,150N/A0
C Oct-17 - 32200 - 14 - - - 01N/A10
P Oct-17 - 32200 - - - - - - 05,350N/A0
C Oct-17 - 32400 - - 4 - - - 01N/A1
P Oct-17 - 32400 - - - - - - 05,550N/A0
C Oct-17 - 32600 - - 3 - - - 01N/A2
P Oct-17 - 32600 - - - - - - 05,750N/A0
C Oct-17 - 32800 - - 3 - - - 01N/A0
P Oct-17 - 32800 - - - - - - 05,950N/A0
C Oct-17 - 33000 - - 3 - - - 01N/A2
P Oct-17 - 33000 - - - - - - 06,150N/A0
C Oct-17 - 33200 - - 3 - - - 01N/A0
P Oct-17 - 33200 - - - - - - 06,350N/A0
C Oct-17 - 334002 - 2222101+10
P Oct-17 - 33400 - - - - - - 06,550N/A0
C Nov-17 - 21400 - - - - - - 05,485N/A0
P Nov-17 - 21400626169626262251+1159
C Nov-17 - 21600 - - - - - - 05,291N/A0
P Nov-17 - 216006668756868661057+11546
C Nov-17 - 21800 - - - - - - 05,098N/A0
P Nov-17 - 218007373777373731564+9117
C Nov-17 - 22000 - - - - - - 04,905N/A0
P Nov-17 - 22000797883797979873+6135
C Nov-17 - 22200 - - - - - - 04,713N/A0
P Nov-17 - 22200868589868686882+458
C Nov-17 - 22400 - - - - - - 04,522N/A0
P Nov-17 - 22400939296939393691+244
C Nov-17 - 22600 - - - - - - 04,332N/A6
P Nov-17 - 22600101100104101101101131010200
C Nov-17 - 22800 - - - - - - 04,143N/A0
P Nov-17 - 2280011010811311011011010112-212
C Nov-17 - 23000 - - - - - - 03,955N/A0
P Nov-17 - 230001191181231191191193125-655
C Nov-17 - 23200 - - - - - - 03,769N/A0
P Nov-17 - 232001331291341331331331139-627
C Nov-17 - 23400 - - - - - - 03,584N/A0
P Nov-17 - 23400 - 141147 - - - 0154N/A79
C Nov-17 - 23600 - - - - - - 03,400N/A0
P Nov-17 - 23600 - 155160 - - - 0171N/A96
C Nov-17 - 23800 - - - - - - 03,219N/A0
P Nov-17 - 23800 - 169175 - - - 0190N/A82
C Nov-17 - 24000 - - - - - - 03,039N/A0
P Nov-17 - 24000 - 186192 - - - 0209N/A251
C Nov-17 - 24200 - - - - - - 02,862N/A0
P Nov-17 - 24200 - 204210 - - - 0229N/A0
C Nov-17 - 24400 - - - - - - 02,687N/A0
P Nov-17 - 24400 - 225231 - - - 0251N/A77
C Nov-17 - 24600 - - - - - - 02,514N/A0
P Nov-17 - 24600 - 248254 - - - 0277N/A51
C Nov-17 - 24800 - - - - - - 02,345N/A0
P Nov-17 - 24800 - 274280 - - - 0305N/A122
C Nov-17 - 25000 - - - - - - 02,178N/A0
P Nov-17 - 25000 - 303309 - - - 0337N/A179
C Nov-17 - 25200 - - - - - - 02,016N/A0
P Nov-17 - 25200 - 336342 - - - 0373N/A68
C Nov-17 - 25400 - - - - - - 01,857N/A0
P Nov-17 - 25400 - 374379 - - - 0413N/A30
C Nov-17 - 25600 - - - - - - 01,702N/A0
P Nov-17 - 25600 - 416421 - - - 0458N/A98
C Nov-17 - 25800 - - - - - - 01,552N/A0
P Nov-17 - 258004974634694874974874509-22134
C Nov-17 - 26000 - - - - - - 01,407N/A0
P Nov-17 - 2600055651652251955651919565-46139
C Nov-17 - 26200 - - - - - - 01,269N/A0
P Nov-17 - 26200 - 574581 - - - 0628N/A54
C Nov-17 - 26400 - - - - - - 01,128N/A0
P Nov-17 - 26400 - 640648 - - - 0697N/A75
C Nov-17 - 26600 - 1,0181,061 - - - 01,001N/A0
P Nov-17 - 266007267127227267267263775-4917
C Nov-17 - 26800 - 913926 - - - 0879N/A9
P Nov-17 - 268007937928037937937933858-65106
C Nov-17 - 27000804802814804804804528771+33238
P Nov-17 - 27000884880892881884881530951-70168
C Nov-17 - 272007017007117077077014673+3459
P Nov-17 - 27200 - 9531,005 - - - 01,048N/A80
C Nov-17 - 27400 - 606616 - - - 0583N/A56
P Nov-17 - 27400 - - - - - - 01,152N/A99
C Nov-17 - 27600 - 522530 - - - 0501N/A20
P Nov-17 - 27600 - - - - - - 01,270N/A70
C Nov-17 - 27800 - 446452 - - - 0429N/A59
P Nov-17 - 27800 - - - - - - 01,395N/A0
C Nov-17 - 28000 - 379384 - - - 0364N/A22
P Nov-17 - 28000 - - - - - - 01,529N/A0
C Nov-17 - 282003253193243253253251307+1825
P Nov-17 - 28200 - - - - - - 01,682N/A0
C Nov-17 - 284002752672732752752751257+1810
P Nov-17 - 28400 - - - - - - 01,830N/A0
C Nov-17 - 28600 - 223228 - - - 0215N/A17
P Nov-17 - 28600 - - - - - - 01,983N/A0
C Nov-17 - 28800 - 185190 - - - 0179N/A39
P Nov-17 - 28800 - - - - - - 02,143N/A0
C Nov-17 - 290001491531581491491493147+243
P Nov-17 - 29000 - - - - - - 02,309N/A0
C Nov-17 - 292001351261311351351351117+1841
P Nov-17 - 29200 - - - - - - 02,480N/A0
C Nov-17 - 29400 - 103109 - - - 092N/A50
P Nov-17 - 29400 - - - - - - 02,655N/A0
C Nov-17 - 29600 - 8590 - - - 071N/A1
P Nov-17 - 29600 - - - - - - 02,835N/A0
C Nov-17 - 29800 - 7075 - - - 054N/A2
P Nov-17 - 29800 - - - - - - 03,019N/A0
C Nov-17 - 30000 - 5762 - - - 041N/A7
P Nov-17 - 30000 - - - - - - 03,206N/A0
C Nov-17 - 30200 - 4752 - - - 030N/A19
P Nov-17 - 30200 - - - - - - 03,395N/A0
C Nov-17 - 30400414044414141122+1924
P Nov-17 - 30400 - - - - - - 03,587N/A0
C Nov-17 - 30600353237333533216+176
P Nov-17 - 30600 - - - - - - 03,781N/A0
C Nov-17 - 30800 - 2631 - - - 011N/A6
P Nov-17 - 30800 - - - - - - 03,976N/A0
C Nov-17 - 31000 - 2126 - - - 08N/A36
P Nov-17 - 31000 - - - - - - 04,173N/A0
C Nov-17 - 31200 - 1722 - - - 05N/A20
P Nov-17 - 31200 - - - - - - 04,371N/A0
C Nov-17 - 31400 - 1419 - - - 04N/A6
P Nov-17 - 31400 - - - - - - 04,569N/A0
C Nov-17 - 31600 - 1116 - - - 02N/A14
P Nov-17 - 31600 - - - - - - 04,768N/A0
C Nov-17 - 31800 - 914 - - - 01N/A8
P Nov-17 - 31800 - - - - - - 04,967N/A0
C Nov-17 - 32000 - 713 - - - 01N/A20
P Nov-17 - 32000 - - - - - - 05,167N/A0
C Nov-17 - 32200 - 512 - - - 01N/A22
P Nov-17 - 32200 - - - - - - 05,366N/A0
C Nov-17 - 32400 - 410 - - - 01N/A13
P Nov-17 - 32400 - - - - - - 05,566N/A0
C Nov-17 - 32600 - 39 - - - 01N/A0
P Nov-17 - 32600 - - - - - - 05,766N/A0
C Nov-17 - 32800 - 28 - - - 01N/A8
P Nov-17 - 32800 - - - - - - 05,966N/A0
C Nov-17 - 33000 - 27 - - - 01N/A2
P Nov-17 - 33000 - - - - - - 06,166N/A0
C Nov-17 - 33200 - 17 - - - 01N/A0
P Nov-17 - 33200 - - - - - - 06,366N/A0
C Nov-17 - 33400 - 16 - - - 01N/A0
P Nov-17 - 33400 - - - - - - 06,566N/A0
C Dec-17 - 14400 - - - - - - 012,433N/A0
P Dec-17 - 14400 - 89 - - - 01N/A2,216
C Dec-17 - 15000 - - - - - - 011,834N/A0
P Dec-17 - 15000 - 814 - - - 01N/A2,080
C Dec-17 - 15800 - - - - - - 011,035N/A0
P Dec-17 - 15800 - 1220 - - - 02N/A1,333
C Dec-17 - 16000 - - - - - - 010,836N/A0
P Dec-17 - 16000 - 1319 - - - 03N/A251
C Dec-17 - 16200 - - - - - - 010,636N/A0
P Dec-17 - 16200 - 1422 - - - 04N/A23
C Dec-17 - 16400 - - - - - - 010,437N/A0
P Dec-17 - 16400 - 1523 - - - 05N/A205
C Dec-17 - 16600 - - - - - - 010,238N/A0
P Dec-17 - 1660021162121212126+15636
C Dec-17 - 16800 - - - - - - 010,038N/A0
P Dec-17 - 16800 - 1726 - - - 07N/A785
C Dec-17 - 17000 - - - - - - 09,839N/A0
P Dec-17 - 17000 - 2027 - - - 08N/A389
C Dec-17 - 17200 - - - - - - 09,640N/A0
P Dec-17 - 1720023222923232329+14858
C Dec-17 - 17400 - - - - - - 09,441N/A0
P Dec-17 - 17400 - 2425 - - - 010N/A1,115
C Dec-17 - 17600 - - - - - - 09,242N/A0
P Dec-17 - 17600282527282828211+17227
C Dec-17 - 17800 - - - - - - 09,044N/A0
P Dec-17 - 17800302729303030212+1846
C Dec-17 - 18000 - - - - - - 08,845N/A5
P Dec-17 - 18000292931292929214+15683
C Dec-17 - 18200 - - - - - - 08,647N/A225
P Dec-17 - 18200 - 3133 - - - 015N/A934
C Dec-17 - 18400 - - - - - - 08,448N/A5
P Dec-17 - 18400 - 3335 - - - 017N/A59
C Dec-17 - 18600 - - - - - - 08,250N/A0
P Dec-17 - 18600 - 3537 - - - 019N/A179
C Dec-17 - 18800 - - - - - - 08,052N/A0
P Dec-17 - 18800 - 3644 - - - 021N/A56
C Dec-17 - 19000 - - - - - - 07,855N/A1,715
P Dec-17 - 19000 - 3847 - - - 023N/A4,851
C Dec-17 - 19200 - - - - - - 07,657N/A0
P Dec-17 - 19200 - 4150 - - - 026N/A1,372
C Dec-17 - 19400 - - - - - - 07,460N/A0
P Dec-17 - 19400 - 4453 - - - 029N/A591
C Dec-17 - 19600 - - - - - - 07,263N/A0
P Dec-17 - 19600 - 4756 - - - 032N/A68
C Dec-17 - 19800 - - - - - - 07,067N/A0
P Dec-17 - 19800 - 5059 - - - 036N/A65
C Dec-17 - 20000 - - - - - - 06,871N/A1,579
P Dec-17 - 20000575359575756740+178,763
C Dec-17 - 20200 - - - - - - 06,675N/A0
P Dec-17 - 20200 - 5765 - - - 044N/A77
C Dec-17 - 20400 - - - - - - 06,479N/A0
P Dec-17 - 20400 - 6171 - - - 049N/A1,000
C Dec-17 - 20600 - - - - - - 06,285N/A0
P Dec-17 - 20600 - 6470 - - - 054N/A534
C Dec-17 - 20800 - - - - - - 06,090N/A0
P Dec-17 - 20800757081757575260+15851
C Dec-17 - 21000 - - - - - - 05,896N/A500
P Dec-17 - 21000 - - 86 - - - 066N/A4,588
C Dec-17 - 21200 - - - - - - 05,703N/A0
P Dec-17 - 21200 - 7992 - - - 071N/A521
C Dec-17 - 21400 - - - - - - 05,511N/A1
P Dec-17 - 21400 - - 98 - - - 079N/A286
C Dec-17 - 21600 - - - - - - 05,319N/A1,132
P Dec-17 - 21600 - 91105 - - - 087N/A1,604
C Dec-17 - 21800 - - - - - - 05,128N/A300
P Dec-17 - 21800 - - 113 - - - 096N/A378
C Dec-17 - 22000 - - - - - - 04,938N/A5,070
P Dec-17 - 22000 - 20 - - - - 0106N/A6,613
C Dec-17 - 22200 - - - - - - 04,749N/A13
P Dec-17 - 22200 - - - - - - 0117N/A279
C Dec-17 - 22400 - - - - - - 04,561N/A368
P Dec-17 - 22400 - 127133 - - - 0133N/A2,110
C Dec-17 - 22600 - - - - - - 04,374N/A374
P Dec-17 - 22600 - 138145 - - - 0146N/A865
C Dec-17 - 22800 - - - - - - 04,188N/A973
P Dec-17 - 228001531491551531531531161-8987
C Dec-17 - 23000 - - - - - - 04,004N/A4,676
P Dec-17 - 23000 - 163170 - - - 300177N/A5,651
C Dec-17 - 23200 - - - - - - 03,821N/A1,734
P Dec-17 - 23200 - 175181 - - - 0195N/A3,029
C Dec-17 - 23400 - - - - - - 03,640N/A904
P Dec-17 - 234001901911971901901901212-221,530
C Dec-17 - 236003,554 - - 3,5543,5543,55413,461+93604
P Dec-17 - 23600 - 207214 - - - 0231N/A1,100
C Dec-17 - 23800 - - - - - - 03,283N/A808
P Dec-17 - 238002232272332232232231251-282,473
C Dec-17 - 24000 - - - - - - 03,108N/A4,550
P Dec-17 - 24000248247252247248247502272-256,581
C Dec-17 - 24200 - - - - - - 02,935N/A1,644
P Dec-17 - 24200 - 269275 - - - 0297N/A1,751
C Dec-17 - 24400 - - - - - - 02,765N/A1,775
P Dec-17 - 24400 - 293300 - - - 0323N/A2,317
C Dec-17 - 24600 - - - - - - 02,597N/A1,711
P Dec-17 - 246003163223283163163161354-382,475
C Dec-17 - 24800 - - - - - - 02,432N/A17
P Dec-17 - 248003803533593803803801388-81,622
C Dec-17 - 25000 - - - - - - 02,271N/A1,578
P Dec-17 - 2500038038739439039038020426-362,757
C Dec-17 - 252002,146 - - 2,1462,1462,14612,113+3315
P Dec-17 - 2520044942843142844942533466-381,389
C Dec-17 - 25400 - - - - - - 01,958N/A507
P Dec-17 - 254004674664734674714674510-433,861
C Dec-17 - 25600 - - - - - - 01,808N/A226
P Dec-17 - 25600 - 514522 - - - 0559N/A1,142
C Dec-17 - 25800 - - - - - - 01,662N/A189
P Dec-17 - 25800 - 566573 - - - 0614N/A1,035
C Dec-17 - 26000 - - - - - - 01,521N/A2,166
P Dec-17 - 26000628623629630630620663674-441,692
C Dec-17 - 26200 - - - - - - 01,386N/A183
P Dec-17 - 26200 - 684694 - - - 0739N/A853
C Dec-17 - 26400 - - 1,378 - - - 01,257N/A692
P Dec-17 - 26400 - 752760 - - - 0811N/A389
C Dec-17 - 26600 - - - - - - 01,134N/A612
P Dec-17 - 26600 - 827838 - - - 0888N/A173
C Dec-17 - 26800 - 1,0421,059 - - - 01,009N/A603
P Dec-17 - 26800 - 906918 - - - 0974N/A481
C Dec-17 - 2700093093194793393693012901+322,033
P Dec-17 - 27000 - 9941,009 - - - 01,066N/A1,828
C Dec-17 - 27200 - 827840 - - - 0798N/A229
P Dec-17 - 27200 - - - - - - 01,155N/A510
C Dec-17 - 27400 - 731743 - - - 0706N/A273
P Dec-17 - 27400 - - - - - - 01,262N/A1,454
C Dec-17 - 276006596436546356596352622+13255
P Dec-17 - 27600 - - - - - - 01,376N/A220
C Dec-17 - 2780058056457258058058010543+37396
P Dec-17 - 27800 - - - - - - 01,497N/A1
C Dec-17 - 280004714915004844844713473+112,728
P Dec-17 - 28000 - - - - - - 01,627N/A63
C Dec-17 - 28200 - 425432 - - - 0410N/A373
P Dec-17 - 28200 - - - - - - 01,789N/A0
C Dec-17 - 2840037036737437637637020355+21457
P Dec-17 - 28400 - - - - - - 01,930N/A0
C Dec-17 - 2860032031932132032032030304+16285
P Dec-17 - 28600 - - - - - - 02,077N/A0
C Dec-17 - 28800 - 268275 - - - 0261N/A88
P Dec-17 - 28800 - - - - - - 02,230N/A0
C Dec-17 - 290002232292372232232231227-41,159
P Dec-17 - 29000 - - - - - - 02,389N/A600
C Dec-17 - 29200 - 195202 - - - 0189N/A688
P Dec-17 - 29200 - - - - - - 02,552N/A5
C Dec-17 - 29400 - 164171 - - - 0157N/A1,036
P Dec-17 - 29400 - - - - - - 02,720N/A1
C Dec-17 - 29600 - 139145 - - - 0128N/A250
P Dec-17 - 29600 - - - - - - 02,892N/A0
C Dec-17 - 298001271171231271271271104+23302
P Dec-17 - 29800 - - - - - - 03,069N/A0
C Dec-17 - 3000010799105107107107183+241,440
P Dec-17 - 30000 - - - - - - 03,249N/A0
C Dec-17 - 30200 - 8390 - - - 066N/A163
P Dec-17 - 30200 - - - - - - 03,432N/A0
C Dec-17 - 30400 - 7076 - - - 052N/A82
P Dec-17 - 30400 - - - - - - 03,618N/A0
C Dec-17 - 30600 - 5965 - - - 040N/A140
P Dec-17 - 30600 - - - - - - 03,807N/A0
C Dec-17 - 30800535056535353131+2217
P Dec-17 - 30800 - - - - - - 03,998N/A0
C Dec-17 - 31000 - 4248 - - - 023N/A217
P Dec-17 - 31000 - - - - - - 04,190N/A0
C Dec-17 - 31200 - 3741 - - - 017N/A40
P Dec-17 - 31200 - - - - - - 04,385N/A0
C Dec-17 - 31400 - 3035 - - - 013N/A190
P Dec-17 - 31400 - - - - - - 04,580N/A0
C Dec-17 - 31600 - 2334 - - - 09N/A55
P Dec-17 - 31600 - - - - - - 04,777N/A0
C Dec-17 - 31800 - 2029 - - - 07N/A60
P Dec-17 - 31800 - - - - - - 04,974N/A0
C Dec-17 - 32000 - 1625 - - - 05N/A126
P Dec-17 - 32000 - - - - - - 05,172N/A0
C Dec-17 - 32200 - 1422 - - - 03N/A3
P Dec-17 - 32200 - - - - - - 05,371N/A0
C Dec-17 - 32400 - 1120 - - - 02N/A3
P Dec-17 - 32400 - - - - - - 05,570N/A0
C Dec-17 - 32600 - 1017 - - - 01N/A0
P Dec-17 - 32600 - - - - - - 05,769N/A0
C Dec-17 - 32800 - 815 - - - 01N/A1
P Dec-17 - 32800 - - - - - - 05,969N/A0
C Dec-17 - 33000 - 714 - - - 01N/A296
P Dec-17 - 33000 - - - - - - 06,169N/A0
C Dec-17 - 33200 - 512 - - - 01N/A2
P Dec-17 - 33200 - - - - - - 06,368N/A0
C Dec-17 - 33400 - 411 - - - 01N/A0
P Dec-17 - 33400 - - - - - - 06,568N/A0
C Dec-17 - 3400044644411+3199
P Dec-17 - 34000 - - - - - - 07,168N/A0
C Mar-18 - 16800 - - - - - - 010,007N/A0
P Mar-18 - 16800524857525352420+32487
C Mar-18 - 17000 - - - - - - 09,809N/A2
P Mar-18 - 17000 - 4957 - - - 023N/A108
C Mar-18 - 17200 - - - - - - 09,612N/A0
P Mar-18 - 17200 - 5260 - - - 025N/A231
C Mar-18 - 17400 - - - - - - 09,414N/A0
P Mar-18 - 17400 - 5567 - - - 028N/A154
C Mar-18 - 17600 - - - - - - 09,217N/A0
P Mar-18 - 17600 - 6367 - - - 031N/A285
C Mar-18 - 17800 - - - - - - 09,021N/A0
P Mar-18 - 17800 - 6274 - - - 035N/A62
C Mar-18 - 18000 - - - - - - 08,824N/A0
P Mar-18 - 18000726678727272338+34266
C Mar-18 - 18200 - - - - - - 08,628N/A0
P Mar-18 - 18200 - - - - - - 042N/A50
C Mar-18 - 18400 - - - - - - 08,432N/A0
P Mar-18 - 1840072 - - 727272147+25226
C Mar-18 - 18600 - - - - - - 08,237N/A0
P Mar-18 - 18600 - 73 - - - - 051N/A423
C Mar-18 - 18800 - - - - - - 08,042N/A0
P Mar-18 - 18800 - 75 - - - - 057N/A13
C Mar-18 - 19000 - - - - - - 07,847N/A0
P Mar-18 - 19000 - - - - - - 062N/A765
C Mar-18 - 19200 - - - - - - 07,653N/A0
P Mar-18 - 19200 - - - - - - 068N/A40
C Mar-18 - 19400 - - - - - - 07,460N/A0
P Mar-18 - 19400 - - - - - - 075N/A39
C Mar-18 - 19600 - - - - - - 07,267N/A0
P Mar-18 - 19600111 - - 111111111182+29403
C Mar-18 - 19800 - - - - - - 07,075N/A0
P Mar-18 - 19800 - - - - - - 090N/A3
C Mar-18 - 20000 - - - - - - 06,883N/A0
P Mar-18 - 20000 - 100129 - - - 096N/A121
C Mar-18 - 20200 - - - - - - 06,692N/A0
P Mar-18 - 20200 - - - - - - 0105N/A4
C Mar-18 - 20400 - - - - - - 06,502N/A0
P Mar-18 - 20400 - - - - - - 0115N/A19
C Mar-18 - 20600 - - - - - - 06,312N/A0
P Mar-18 - 20600 - - - - - - 0125N/A39
C Mar-18 - 20800 - - - - - - 06,123N/A0
P Mar-18 - 20800 - - - - - - 0136N/A82
C Mar-18 - 21000 - - - - - - 05,936N/A0
P Mar-18 - 21000 - - - - - - 0149N/A611
C Mar-18 - 21200 - - - - - - 05,749N/A0
P Mar-18 - 21200 - - - - - - 0162N/A60
C Mar-18 - 21400 - - - - - - 05,563N/A0
P Mar-18 - 21400 - - - - - - 0176N/A54
C Mar-18 - 21600 - - - - - - 05,378N/A0
P Mar-18 - 21600 - - - - - - 0191N/A568
C Mar-18 - 21800 - - - - - - 05,195N/A0
P Mar-18 - 21800 - 144 - - - - 0208N/A33
C Mar-18 - 22000 - - - - - - 05,013N/A0
P Mar-18 - 22000 - - - - - - 0226N/A185
C Mar-18 - 22200 - - - - - - 04,832N/A50
P Mar-18 - 22200 - - - - - - 0245N/A69
C Mar-18 - 22400 - - - - - - 04,652N/A0
P Mar-18 - 22400 - - - - - - 0265N/A29
C Mar-18 - 22600 - - - - - - 04,475N/A0
P Mar-18 - 22600 - - - - - - 0288N/A19
C Mar-18 - 22800 - - - - - - 04,298N/A8
P Mar-18 - 22800 - - - - - - 0321N/A81
C Mar-18 - 23000 - - - - - - 04,124N/A23
P Mar-18 - 23000 - 317329 - - - 0345N/A1,257
C Mar-18 - 23200 - - - - - - 03,951N/A9
P Mar-18 - 23200 - 340352 - - - 0368N/A160
C Mar-18 - 23400 - - - - - - 03,780N/A47
P Mar-18 - 23400 - 365376 - - - 0393N/A26
C Mar-18 - 23600 - - - - - - 03,612N/A5
P Mar-18 - 23600 - 391403 - - - 0421N/A29
C Mar-18 - 23800 - - - - - - 03,445N/A0
P Mar-18 - 23800 - 419431 - - - 0453N/A152
C Mar-18 - 24000 - - - - - - 03,281N/A0
P Mar-18 - 24000 - 450462 - - - 0484N/A677
C Mar-18 - 24200 - - - - - - 03,119N/A0
P Mar-18 - 24200 - 485497 - - - 0521N/A41
C Mar-18 - 24400 - - - - - - 02,960N/A21
P Mar-18 - 24400 - 520532 - - - 0560N/A9
C Mar-18 - 24600 - - - - - - 02,804N/A14
P Mar-18 - 24600 - 560572 - - - 0601N/A32
C Mar-18 - 24800 - - - - - - 02,651N/A34
P Mar-18 - 24800 - 603615 - - - 0647N/A82
C Mar-18 - 25000 - - - - - - 02,501N/A355
P Mar-18 - 25000 - 649661 - - - 0694N/A489
C Mar-18 - 25200 - - - - - - 02,353N/A768
P Mar-18 - 25200 - 699711 - - - 0748N/A956
C Mar-18 - 25400 - - - - - - 02,210N/A155
P Mar-18 - 25400 - 753765 - - - 0803N/A185
C Mar-18 - 25600 - - - - - - 02,070N/A2,114
P Mar-18 - 25600 - 813823 - - - 0864N/A2,392
C Mar-18 - 25800 - - - - - - 01,933N/A307
P Mar-18 - 25800 - 873888 - - - 0928N/A261
C Mar-18 - 26000 - - - - - - 01,797N/A293
P Mar-18 - 26000 - 942953 - - - 0998N/A277
C Mar-18 - 26200 - - - - - - 01,671N/A615
P Mar-18 - 26200 - 1,0111,025 - - - 01,073N/A20
C Mar-18 - 26400 - - - - - - 01,549N/A11
P Mar-18 - 26400 - 1,0871,105 - - - 01,151N/A83
C Mar-18 - 26600 - - - - - - 01,422N/A193
P Mar-18 - 26600 - 1,1681,184 - - - 01,234N/A151
C Mar-18 - 26800 - 1,3401,361 - - - 01,313N/A8
P Mar-18 - 26800 - 1,2551,272 - - - 01,325N/A9
C Mar-18 - 27000 - 1,2321,251 - - - 01,204N/A296
P Mar-18 - 27000 - 1,3441,364 - - - 01,416N/A228
C Mar-18 - 27200 - 1,1321,151 - - - 01,107N/A21
P Mar-18 - 27200 - - - - - - 01,509N/A0
C Mar-18 - 27400 - 1,0321,052 - - - 01,010N/A1,296
P Mar-18 - 27400 - - - - - - 01,614N/A1,251
C Mar-18 - 27600 - 945957 - - - 0921N/A401
P Mar-18 - 27600 - - - - - - 01,725N/A401
C Mar-18 - 27800 - 857873 - - - 0839N/A24
P Mar-18 - 27800 - - - - - - 01,841N/A0
C Mar-18 - 28000 - 779792 - - - 0762N/A50
P Mar-18 - 28000 - - - - - - 01,963N/A2
C Mar-18 - 28200 - 706720 - - - 0689N/A16
P Mar-18 - 28200 - - - - - - 02,121N/A0
C Mar-18 - 28400 - 637650 - - - 0625N/A28
P Mar-18 - 28400 - - - - - - 02,253N/A0
C Mar-18 - 28600 - 575587 - - - 0563N/A16
P Mar-18 - 28600 - - - - - - 02,390N/A0
C Mar-18 - 28800 - 516527 - - - 0508N/A27
P Mar-18 - 28800 - - - - - - 02,532N/A0
C Mar-18 - 29000 - 464474 - - - 0456N/A706
P Mar-18 - 29000 - - - - - - 02,677N/A1
C Mar-18 - 29200 - 414426 - - - 0409N/A43
P Mar-18 - 29200 - - - - - - 02,827N/A0
C Mar-18 - 29400 - 371383 - - - 0365N/A14
P Mar-18 - 29400 - - - - - - 02,981N/A0
C Mar-18 - 29600 - 332344 - - - 0329N/A7
P Mar-18 - 29600 - - - - - - 03,139N/A0
C Mar-18 - 29800 - 294306 - - - 0293N/A13
P Mar-18 - 29800 - - - - - - 03,300N/A0
C Mar-18 - 300002602622742602602603259+119
P Mar-18 - 30000 - - - - - - 03,465N/A0
C Mar-18 - 30200 - 234246 - - - 0227N/A9
P Mar-18 - 30200 - - - - - - 03,633N/A0
C Mar-18 - 30400 - 208220 - - - 0197N/A23
P Mar-18 - 30400 - - - - - - 03,804N/A0
C Mar-18 - 30600 - 186196 - - - 0171N/A12
P Mar-18 - 30600 - - - - - - 03,979N/A0
C Mar-18 - 30800 - 164175 - - - 0143N/A25
P Mar-18 - 30800 - - - - - - 04,156N/A0
C Mar-18 - 31000 - - - - - - 0122N/A156
P Mar-18 - 31000 - - - - - - 04,335N/A0
C Mar-18 - 31200 - - - - - - 0104N/A10
P Mar-18 - 31200 - - - - - - 04,517N/A0
C Mar-18 - 31400 - 100180 - - - 088N/A103
P Mar-18 - 31400 - - - - - - 04,701N/A4
C Mar-18 - 31600 - - - - - - 075N/A0
P Mar-18 - 31600 - - - - - - 04,888N/A0
C Mar-18 - 31800 - - - - - - 063N/A11
P Mar-18 - 31800 - - - - - - 05,076N/A0
C Mar-18 - 32000 - - - - - - 052N/A6
P Mar-18 - 32000 - - - - - - 05,265N/A0
C Mar-18 - 32200 - - - - - - 043N/A0
P Mar-18 - 32200 - - - - - - 05,456N/A0
C Mar-18 - 32400 - - - - - - 036N/A2
P Mar-18 - 32400 - - - - - - 05,649N/A0
C Mar-18 - 32600 - - - - - - 029N/A0
P Mar-18 - 32600 - - - - - - 05,842N/A0
C Mar-18 - 32800 - - - - - - 024N/A10
P Mar-18 - 32800 - - - - - - 06,037N/A0
C Mar-18 - 33000 - - - - - - 019N/A4
P Mar-18 - 33000 - - - - - - 06,232N/A0
C Mar-18 - 33200 - - - - - - 015N/A3
P Mar-18 - 33200 - - - - - - 06,428N/A0
C Mar-18 - 33400 - - - - - - 012N/A0
P Mar-18 - 33400 - - - - - - 06,625N/A0
C Jun-18 - 1440012,213 - - 12,21012,21312,210212,079+131108
P Jun-18 - 14400 - 4856 - - - 013N/A1,590
C Jun-18 - 1500011,623 - - 11,62311,62311,623111,484+13916
P Jun-18 - 15000 - 5765 - - - 017N/A339
C Jun-18 - 15800 - - - - - - 010,694N/A0
P Jun-18 - 15800 - 7179 - - - 028N/A890
C Jun-18 - 16600 - - - - - - 09,907N/A0
P Jun-18 - 166009384939393911542+51846
C Jun-18 - 17400 - - - - - - 09,126N/A0
P Jun-18 - 17400 - 102117 - - - 059N/A1,253
C Jun-18 - 18200 - - - - - - 08,352N/A0
P Jun-18 - 18200 - - 143 - - - 085N/A122
C Jun-18 - 19000 - - - - - - 07,588N/A0
P Jun-18 - 19000 - 158 - - - - 0121N/A753
C Jun-18 - 20000 - - - - - - 06,649N/A0
P Jun-18 - 20000 - 198 - - - - 0182N/A660
C Jun-18 - 20200 - - - - - - 06,464N/A0
P Jun-18 - 20200 - - - - - - 0197N/A33
C Jun-18 - 20400 - - - - - - 06,280N/A0
P Jun-18 - 20400 - - - - - - 0213N/A60
C Jun-18 - 20600 - - - - - - 06,097N/A0
P Jun-18 - 20600 - - - - - - 0230N/A3
C Jun-18 - 20800 - - - - - - 05,915N/A0
P Jun-18 - 20800 - - - - - - 0248N/A134
C Jun-18 - 21000 - - - - - - 05,734N/A322
P Jun-18 - 21000 - - - - - - 0267N/A1,833
C Jun-18 - 21200 - - - - - - 05,555N/A0
P Jun-18 - 21200 - - - - - - 0288N/A8
C Jun-18 - 21400 - - - - - - 05,377N/A0
P Jun-18 - 21400 - - - - - - 0310N/A11
C Jun-18 - 21600 - - - - - - 05,200N/A0
P Jun-18 - 21600 - - - - - - 0333N/A477
C Jun-18 - 21800 - - - - - - 05,025N/A0
P Jun-18 - 21800 - - - - - - 0358N/A6
C Jun-18 - 22000 - - - - - - 04,852N/A168
P Jun-18 - 22000 - - - - - - 0385N/A1,716
C Jun-18 - 22200 - - - - - - 04,680N/A0
P Jun-18 - 22200 - - - - - - 0413N/A0
C Jun-18 - 22400 - - - - - - 04,510N/A0
P Jun-18 - 22400 - - - - - - 0443N/A7
C Jun-18 - 22600 - - - - - - 04,342N/A0
P Jun-18 - 22600 - - - - - - 0475N/A18
C Jun-18 - 22800 - - - - - - 04,175N/A0
P Jun-18 - 22800 - - - - - - 0508N/A6
C Jun-18 - 23000 - - - - - - 04,011N/A656
P Jun-18 - 23000 - - - - - - 0544N/A1,765
C Jun-18 - 23200 - - - - - - 03,849N/A0
P Jun-18 - 23200 - 551566 - - - 0584N/A22
C Jun-18 - 23400 - - - - - - 03,689N/A0
P Jun-18 - 23400 - 586601 - - - 0623N/A63
C Jun-18 - 23600 - - - - - - 03,531N/A0
P Jun-18 - 23600 - 622637 - - - 0662N/A12
C Jun-18 - 23800 - - - - - - 03,375N/A0
P Jun-18 - 23800 - 662677 - - - 0704N/A3
C Jun-18 - 24000 - - - - - - 03,222N/A839
P Jun-18 - 24000 - 708723 - - - 0746N/A1,046
C Jun-18 - 24200 - - - - - - 03,072N/A0
P Jun-18 - 24200 - 751766 - - - 0795N/A19
C Jun-18 - 24400 - - - - - - 02,925N/A1
P Jun-18 - 24400 - 800816 - - - 0845N/A21
C Jun-18 - 24600 - - - - - - 02,780N/A0
P Jun-18 - 24600 - 853871 - - - 0899N/A16
C Jun-18 - 24800 - - - - - - 02,638N/A4
P Jun-18 - 24800 - 909925 - - - 0958N/A1,122
C Jun-18 - 25000 - - - - - - 02,499N/A258
P Jun-18 - 25000 - 970986 - - - 01,018N/A983
C Jun-18 - 25200 - - - - - - 02,363N/A5
P Jun-18 - 25200 - 1,0331,049 - - - 01,084N/A249
C Jun-18 - 25400 - - - - - - 02,231N/A100
P Jun-18 - 25400 - 1,0961,113 - - - 01,150N/A140
C Jun-18 - 25600 - - - - - - 02,101N/A18
P Jun-18 - 25600 - 1,1701,187 - - - 01,224N/A2
C Jun-18 - 25800 - - - - - - 01,976N/A0
P Jun-18 - 25800 - 1,2411,260 - - - 01,301N/A2
C Jun-18 - 26000 - - - - - - 01,851N/A169
P Jun-18 - 26000 - 1,3201,339 - - - 01,380N/A201
C Jun-18 - 26200 - - - - - - 01,735N/A0
P Jun-18 - 26200 - 1,4011,421 - - - 01,468N/A5
C Jun-18 - 264001,6401,6311,6571,6401,6401,64011,615+25709
P Jun-18 - 26400 - 1,4881,509 - - - 01,558N/A30
C Jun-18 - 26600 - 1,5271,553 - - - 01,505N/A1,132
P Jun-18 - 26600 - 1,5801,602 - - - 01,650N/A22
C Jun-18 - 26800 - 1,4211,445 - - - 01,407N/A205
P Jun-18 - 26800 - - - - - - 01,739N/A201
C Jun-18 - 270001,3111,3231,3461,3111,3111,31111,306+5685
P Jun-18 - 27000 - - - - - - 01,841N/A466
C Jun-18 - 27200 - 1,2311,251 - - - 01,218N/A376
P Jun-18 - 272001,930 - - 1,9301,9301,93011,992-62408
C Jun-18 - 27400 - 1,1431,161 - - - 01,130N/A259
P Jun-18 - 27400 - - - - - - 02,060N/A251
C Jun-18 - 27600 - 1,0581,077 - - - 01,046N/A287
P Jun-18 - 27600 - - - - - - 02,182N/A10
C Jun-18 - 27800 - 979997 - - - 0968N/A6
P Jun-18 - 27800 - 2,2292,258 - - - 02,299N/A4
C Jun-18 - 28000 - 905922 - - - 0892N/A542
P Jun-18 - 28000 - - - - - - 02,424N/A1
C Jun-18 - 28200 - 830847 - - - 0824N/A706
P Jun-18 - 28200 - - - - - - 02,567N/A0
C Jun-18 - 28400 - 767781 - - - 0759N/A1,130
P Jun-18 - 28400 - - - - - - 02,700N/A0
C Jun-18 - 28600 - 705721 - - - 0699N/A17
P Jun-18 - 28600 - - - - - - 02,836N/A0
C Jun-18 - 28800 - 648664 - - - 0642N/A0
P Jun-18 - 28800 - - - - - - 02,975N/A0
C Jun-18 - 29000 - 593609 - - - 0588N/A556
P Jun-18 - 29000 - - - - - - 03,119N/A0
C Jun-18 - 29200 - 545560 - - - 0541N/A32
P Jun-18 - 29200 - - - - - - 03,266N/A0
C Jun-18 - 29400 - 499514 - - - 0496N/A11
P Jun-18 - 29400 - - - - - - 03,416N/A0
C Jun-18 - 29600 - 454469 - - - 0450N/A8
P Jun-18 - 29600 - - - - - - 03,570N/A0
C Jun-18 - 29800 - 415430 - - - 0406N/A8
P Jun-18 - 29800 - - - - - - 03,727N/A0
C Jun-18 - 30000 - - - - - - 0354N/A361
P Jun-18 - 30000 - - - - - - 03,887N/A0
C Jun-18 - 30200 - - - - - - 0317N/A0
P Jun-18 - 30200 - - - - - - 04,050N/A0
C Jun-18 - 30400 - - - - - - 0283N/A1
P Jun-18 - 30400 - - - - - - 04,216N/A0
C Jun-18 - 30600 - - - - - - 0252N/A4
P Jun-18 - 30600 - - - - - - 04,385N/A0
C Jun-18 - 30800 - - - - - - 0224N/A0
P Jun-18 - 30800 - - - - - - 04,557N/A0
C Jun-18 - 31000 - 232 - - - - 0198N/A29
P Jun-18 - 31000 - - - - - - 04,731N/A0
C Jun-18 - 31200 - - - - - - 0174N/A19
P Jun-18 - 31200 - - - - - - 04,907N/A0
C Jun-18 - 31400 - - - - - - 0153N/A0
P Jun-18 - 31400 - - - - - - 05,086N/A0
C Jun-18 - 31600 - - - - - - 0133N/A0
P Jun-18 - 31600 - - - - - - 05,266N/A0
C Jun-18 - 31800 - - - - - - 0116N/A2
P Jun-18 - 31800 - - - - - - 05,449N/A0
C Jun-18 - 32000 - 145 - - - - 0101N/A59
P Jun-18 - 32000 - - - - - - 05,634N/A0
C Jun-18 - 32200 - - - - - - 087N/A0
P Jun-18 - 32200 - - - - - - 05,820N/A0
C Jun-18 - 32400 - - - - - - 074N/A0
P Jun-18 - 32400 - - - - - - 06,007N/A0
C Jun-18 - 32600 - - - - - - 064N/A0
P Jun-18 - 32600 - - - - - - 06,197N/A0
C Jun-18 - 32800 - - - - - - 054N/A0
P Jun-18 - 32800 - - - - - - 06,387N/A0
C Jun-18 - 33000 - - - - - - 046N/A78
P Jun-18 - 33000 - - - - - - 06,579N/A0
C Jun-18 - 33200 - - - - - - 039N/A0
P Jun-18 - 33200 - - - - - - 06,772N/A0
C Jun-18 - 33400 - - - - - - 032N/A16
P Jun-18 - 33400 - - - - - - 06,965N/A0
C Jun-18 - 3400059 - 68595959319+40399
P Jun-18 - 34000 - - - - - - 07,551N/A100
C Dec-18 - 14400 - - - - - - 011,921N/A0
P Dec-18 - 14400 - 120127 - - - 058N/A854
C Dec-18 - 15000 - - - - - - 011,338N/A0
P Dec-18 - 15000 - 137147 - - - 075N/A84
C Dec-18 - 15800 - - - - - - 010,566N/A0
P Dec-18 - 15800 - 163177 - - - 0104N/A242
C Dec-18 - 16600 - - - - - - 09,802N/A0
P Dec-18 - 16600 - 194200 - - - 0141N/A201
C Dec-18 - 17400 - - - - - - 09,048N/A0
P Dec-18 - 17400 - 229243 - - - 0189N/A3,062
C Dec-18 - 18200 - - - - - - 08,305N/A0
P Dec-18 - 18200 - 276293 - - - 0248N/A1,550
C Dec-18 - 19000 - - - - - - 07,576N/A0
P Dec-18 - 19000 - 335352 - - - 0321N/A4,403
C Dec-18 - 20000 - - - - - - 06,687N/A0
P Dec-18 - 20000 - 425442 - - - 0435N/A582
C Dec-18 - 21000 - - - - - - 05,828N/A23
P Dec-18 - 21000 - 539559 - - - 300574N/A318
C Dec-18 - 22000 - - - - - - 05,003N/A1,178
P Dec-18 - 22000 - 693711 - - - 0731N/A3,281
C Dec-18 - 23000 - - - - - - 04,206N/A575
P Dec-18 - 23000 - 892914 - - - 0937N/A1,089
C Dec-18 - 24000 - - - - - - 03,468N/A3,308
P Dec-18 - 24000 - 1,1461,169 - - - 01,199N/A4,013
C Dec-18 - 25000 - - - - - - 02,799N/A2,768
P Dec-18 - 25000 - 1,4731,500 - - - 01,533N/A3,113
C Dec-18 - 26000 - 2,2012,237 - - - 1002,199N/A2,061
P Dec-18 - 26000 - 1,8811,909 - - - 1001,941N/A2,989
C Dec-18 - 27000 - 1,6941,725 - - - 3001,694N/A1,095
P Dec-18 - 27000 - 2,3682,400 - - - 3002,440N/A1,162
C Dec-18 - 28000 - 1,2781,305 - - - 01,278N/A901
P Dec-18 - 28000 - - - - - - 03,011N/A565
C Dec-18 - 29000 - 944968 - - - 0953N/A284
P Dec-18 - 29000 - - - - - - 03,680N/A0
C Dec-18 - 30000 - 692714 - - - 0700N/A43
P Dec-18 - 30000 - - - - - - 04,426N/A0
C Dec-18 - 31000 - 501521 - - - 300507N/A230
P Dec-18 - 31000 - - - - - - 05,237N/A0
C Dec-18 - 32000 - 363382 - - - 0355N/A17
P Dec-18 - 32000 - - - - - - 06,098N/A0
C Dec-18 - 33000 - 265281 - - - 0234N/A111
P Dec-18 - 33000 - - - - - - 06,962N/A0
C Dec-18 - 34000 - 194209 - - - 0149N/A1
P Dec-18 - 34000 - - - - - - 07,880N/A0
C Jun-19 - 14400 - - - - - - 011,750N/A0
P Jun-19 - 14400 - - - - - - 0120N/A19
C Jun-19 - 15000 - - - - - - 011,181N/A0
P Jun-19 - 15000 - - - - - - 0151N/A8
C Jun-19 - 15800 - - - - - - 010,429N/A0
P Jun-19 - 15800 - - - - - - 0199N/A4
C Jun-19 - 16600 - - - - - - 09,689N/A0
P Jun-19 - 16600 - 311331 - - - 0266N/A107
C Jun-19 - 17400 - - - - - - 08,961N/A0
P Jun-19 - 17400 - 370391 - - - 0341N/A107
C Jun-19 - 18200 - - - - - - 08,247N/A0
P Jun-19 - 18200 - 444463 - - - 0430N/A1,377
C Jun-19 - 19000 - - - - - - 07,550N/A0
P Jun-19 - 19000 - 524548 - - - 0536N/A22
C Jun-19 - 20000 - - - - - - 06,704N/A0
P Jun-19 - 20000 - 652677 - - - 0686N/A101
C Jun-19 - 21000 - - - - - - 05,890N/A0
P Jun-19 - 21000 - 812835 - - - 0851N/A121
C Jun-19 - 22000 - - - - - - 05,086N/A0
P Jun-19 - 22000 - 1,0071,036 - - - 01,055N/A35
C Jun-19 - 23000 - - - - - - 04,339N/A0
P Jun-19 - 23000 - 1,2611,290 - - - 01,311N/A653
C Jun-19 - 24000 - - - - - - 03,650N/A100
P Jun-19 - 24000 - 1,5671,599 - - - 01,622N/A108
C Jun-19 - 25000 - - - - - - 03,026N/A300
P Jun-19 - 25000 - 1,9421,977 - - - 02,000N/A300
C Jun-19 - 260002,4512,4502,4692,4472,4512,445122,458-114
P Jun-19 - 26000 - 2,3762,416 - - - 02,445N/A0
C Jun-19 - 27000 - 1,9672,011 - - - 01,980N/A50
P Jun-19 - 27000 - 2,8892,934 - - - 02,966N/A50
C Jun-19 - 28000 - 1,5611,599 - - - 01,576N/A142
P Jun-19 - 28000 - - - - - - 03,547N/A0
C Jun-19 - 29000 - 1,2261,260 - - - 01,253N/A67
P Jun-19 - 29000 - - - - - - 04,211N/A0
C Jun-19 - 30000 - 959989 - - - 0982N/A142
P Jun-19 - 30000 - - - - - - 04,939N/A0
C Jun-19 - 31000 - 741769 - - - 0759N/A0
P Jun-19 - 31000 - - - - - - 05,752N/A0
C Jun-19 - 32000 - 575601 - - - 0587N/A50
P Jun-19 - 32000 - - - - - - 06,556N/A0
C Jun-19 - 33000 - 448471 - - - 0456N/A35
P Jun-19 - 33000 - - - - - - 07,415N/A0
C Jun-19 - 34000 - 350371 - - - 0337N/A4
P Jun-19 - 34000 - - - - - - 08,297N/A0
C Dec-19 - 15800 - - - - - - 010,409N/A0
P Dec-19 - 15800 - - - - - - 0305N/A417
C Dec-19 - 16600 - - - - - - 09,691N/A0
P Dec-19 - 16600 - - - - - - 0387N/A368
C Dec-19 - 17400 - - - - - - 08,987N/A0
P Dec-19 - 17400 - - - - - - 0483N/A601
C Dec-19 - 18200 - - - - - - 08,299N/A0
P Dec-19 - 18200 - 621651 - - - 0613N/A350
C Dec-19 - 19000 - - - - - - 07,630N/A0
P Dec-19 - 19000 - 728759 - - - 0748N/A160
C Dec-19 - 20000 - - - - - - 06,820N/A8
P Dec-19 - 20000 - 889922 - - - 0932N/A61
C Dec-19 - 21000 - - - - - - 06,044N/A0
P Dec-19 - 21000 - 1,0791,114 - - - 01,130N/A22
C Dec-19 - 22000 - - - - - - 05,275N/A8
P Dec-19 - 22000 - 1,3181,355 - - - 01,372N/A384
C Dec-19 - 23000 - - - - - - 04,567N/A193
P Dec-19 - 23000 - 1,6031,642 - - - 01,664N/A208
C Dec-19 - 24000 - - - - - - 03,911N/A175
P Dec-19 - 24000 - 1,9481,991 - - - 02,009N/A171
C Dec-19 - 25000 - 3,2863,348 - - - 03,304N/A87
P Dec-19 - 25000 - 2,3472,394 - - - 02,410N/A33
C Dec-19 - 26000 - 2,7522,811 - - - 02,771N/A50
P Dec-19 - 26000 - 2,8072,859 - - - 02,881N/A300
C Dec-19 - 27000 - 2,2842,339 - - - 02,297N/A550
P Dec-19 - 27000 - - - - - - 03,402N/A485
C Dec-19 - 28000 - 1,8771,920 - - - 01,892N/A30
P Dec-19 - 28000 - - - - - - 03,994N/A10
C Dec-19 - 29000 - 1,5351,581 - - - 01,550N/A307
P Dec-19 - 29000 - - - - - - 04,649N/A0
C Dec-19 - 30000 - 1,2441,285 - - - 01,263N/A165
P Dec-19 - 30000 - - - - - - 05,361N/A0
C Dec-19 - 31000 - 1,0091,047 - - - 01,025N/A0
P Dec-19 - 31000 - - - - - - 06,124N/A0
C Dec-19 - 32000 - 819849 - - - 0834N/A86
P Dec-19 - 32000 - - - - - - 06,931N/A0
C Dec-19 - 33000 - 666697 - - - 0677N/A30
P Dec-19 - 33000 - - - - - - 07,756N/A0
C Dec-19 - 34000 - - - - - - 0513N/A5
P Dec-19 - 34000 - - - - - - 08,609N/A0
C Jun-20 - 17400 - - - - - - 08,857N/A0
P Jun-20 - 17400 - - - - - - 0555N/A0
C Jun-20 - 18200 - - - - - - 08,191N/A0
P Jun-20 - 18200 - - - - - - 0689N/A0
C Jun-20 - 19000 - - - - - - 07,547N/A0
P Jun-20 - 19000 - - - - - - 0845N/A0
C Jun-20 - 20000 - - - - - - 06,773N/A40
P Jun-20 - 20000 - - - - - - 01,071N/A0
C Jun-20 - 21000 - - - - - - 06,037N/A0
P Jun-20 - 21000 - - - - - - 01,335N/A0
C Jun-20 - 22000 - - - - - - 05,387N/A16
P Jun-20 - 22000 - - - - - - 01,684N/A0
C Jun-20 - 23000 - - - - - - 04,711N/A0
P Jun-20 - 23000 - - - - - - 02,007N/A0
C Jun-20 - 24000 - - - - - - 04,085N/A40
P Jun-20 - 24000 - - - - - - 02,383N/A21
C Jun-20 - 25000 - - - - - - 03,514N/A12
P Jun-20 - 25000 - - - - - - 02,812N/A0
C Jun-20 - 26000 - - - - - - 03,000N/A0
P Jun-20 - 26000 - - - - - - 03,298N/A25
C Jun-20 - 27000 - - - - - - 02,542N/A0
P Jun-20 - 27000 - - - - - - 03,841N/A0
C Jun-20 - 28000 - - - - - - 02,142N/A7
P Jun-20 - 28000 - - - - - - 04,441N/A0
C Jun-20 - 29000 - - - - - - 01,798N/A264
P Jun-20 - 29000 - - - - - - 05,098N/A0
C Jun-20 - 30000 - - - - - - 01,504N/A0
P Jun-20 - 30000 - - - - - - 05,804N/A0
C Jun-20 - 31000 - - - - - - 01,257N/A0
P Jun-20 - 31000 - - - - - - 06,557N/A0
C Jun-20 - 32000 - - - - - - 01,051N/A0
P Jun-20 - 32000 - - - - - - 07,351N/A0
C Jun-20 - 33000 - - - - - - 0845N/A0
P Jun-20 - 33000 - - - - - - 08,143N/A0
C Jun-20 - 34000 - - - - - - 0680N/A0
P Jun-20 - 34000 - - - - - - 08,978N/A0
C Dec-20 - 19000 - - - - - - 07,714N/A0
P Dec-20 - 19000 - - - - - - 01,079N/A0
C Dec-20 - 20000 - - - - - - 06,967N/A0
P Dec-20 - 20000 - - - - - - 01,332N/A0
C Dec-20 - 21000 - - - - - - 06,256N/A0
P Dec-20 - 21000 - - - - - - 01,621N/A0
C Dec-20 - 22000 - - - - - - 05,603N/A0
P Dec-20 - 22000 - - - - - - 01,969N/A0
C Dec-20 - 23000 - - - - - - 04,949N/A0
P Dec-20 - 23000 - - - - - - 02,316N/A0
C Dec-20 - 24000 - - - - - - 04,343N/A24
P Dec-20 - 24000 - - - - - - 02,711N/A0
C Dec-20 - 25000 - - - - - - 03,788N/A0
P Dec-20 - 25000 - - - - - - 03,156N/A0
C Dec-20 - 26000 - - - - - - 03,285N/A0
P Dec-20 - 26000 - - - - - - 03,654N/A0
C Dec-20 - 27000 - - - - - - 02,833N/A0
P Dec-20 - 27000 - - - - - - 04,201N/A0
C Dec-20 - 28000 - - - - - - 02,431N/A0
P Dec-20 - 28000 - - - - - - 04,800N/A0
C Dec-20 - 29000 - - - - - - 02,080N/A0
P Dec-20 - 29000 - - - - - - 05,450N/A0
C Dec-20 - 30000 - - - - - - 01,777N/A0
P Dec-20 - 30000 - - - - - - 06,146N/A0
C Dec-20 - 31000 - - - - - - 01,516N/A0
P Dec-20 - 31000 - - - - - - 06,885N/A0
C Dec-20 - 32000 - - - - - - 01,293N/A0
P Dec-20 - 32000 - - - - - - 07,662N/A0
C Dec-20 - 33000 - - - - - - 01,068N/A0
P Dec-20 - 33000 - - - - - - 08,433N/A0
C Dec-20 - 34000 - - - - - - 0884N/A0
P Dec-20 - 34000 - - - - - - 09,249N/A0