Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Hang Seng Index Options
Last Updated: 29/03/2017 15:01 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Mar-17 - 11800 - - - - - - 012,555N/A0
P Mar-17 - 11800 - - 1 - - - 01N/A641
C Mar-17 - 12000 - - - - - - 012,355N/A0
P Mar-17 - 12000 - - 1 - - - 01N/A187
C Mar-17 - 12200 - - - - - - 012,155N/A0
P Mar-17 - 12200 - - 1 - - - 01N/A101
C Mar-17 - 12400 - - - - - - 011,955N/A0
P Mar-17 - 12400 - - 1 - - - 01N/A50
C Mar-17 - 12600 - - - - - - 011,755N/A0
P Mar-17 - 12600 - - 1 - - - 01N/A31
C Mar-17 - 12800 - - - - - - 011,555N/A0
P Mar-17 - 12800 - - 1 - - - 01N/A31
C Mar-17 - 13000 - - - - - - 011,355N/A0
P Mar-17 - 13000 - - 1 - - - 01N/A27
C Mar-17 - 13200 - - - - - - 011,155N/A0
P Mar-17 - 13200 - - 1 - - - 01N/A90
C Mar-17 - 13400 - - - - - - 010,955N/A1
P Mar-17 - 13400 - - 1 - - - 01N/A165
C Mar-17 - 13600 - - - - - - 010,755N/A0
P Mar-17 - 13600 - - 1 - - - 01N/A30
C Mar-17 - 13800 - - - - - - 010,555N/A0
P Mar-17 - 13800 - - 1 - - - 01N/A20
C Mar-17 - 14000 - - - - - - 010,355N/A0
P Mar-17 - 14000 - - 1 - - - 01N/A108
C Mar-17 - 14200 - - - - - - 010,155N/A0
P Mar-17 - 14200 - - 1 - - - 01N/A542
C Mar-17 - 14400 - - - - - - 09,955N/A0
P Mar-17 - 14400 - - 1 - - - 01N/A29
C Mar-17 - 14600 - - - - - - 09,755N/A0
P Mar-17 - 14600 - - 1 - - - 01N/A301
C Mar-17 - 14800 - - - - - - 09,555N/A0
P Mar-17 - 14800 - - 1 - - - 01N/A6
C Mar-17 - 15000 - - - - - - 09,355N/A0
P Mar-17 - 15000 - - 1 - - - 01N/A144
C Mar-17 - 15200 - - - - - - 09,155N/A1
P Mar-17 - 15200 - - 1 - - - 01N/A15
C Mar-17 - 15400 - - - - - - 08,955N/A0
P Mar-17 - 15400 - - 1 - - - 01N/A46
C Mar-17 - 15600 - - - - - - 08,755N/A3
P Mar-17 - 15600 - - 1 - - - 01N/A397
C Mar-17 - 15800 - - - - - - 08,555N/A0
P Mar-17 - 15800 - - 1 - - - 01N/A118
C Mar-17 - 16000 - - - - - - 08,355N/A1
P Mar-17 - 16000 - - 1 - - - 01N/A106
C Mar-17 - 16200 - - - - - - 08,155N/A1
P Mar-17 - 16200 - - 1 - - - 01N/A137
C Mar-17 - 16400 - - - - - - 07,955N/A4
P Mar-17 - 16400 - - 1 - - - 01N/A108
C Mar-17 - 16600 - - - - - - 07,755N/A0
P Mar-17 - 16600 - - 1 - - - 01N/A67
C Mar-17 - 16800 - - - - - - 07,555N/A0
P Mar-17 - 16800 - - 1 - - - 01N/A49
C Mar-17 - 17000 - - - - - - 07,355N/A3
P Mar-17 - 17000 - - 1 - - - 01N/A204
C Mar-17 - 17200 - - - - - - 07,155N/A3
P Mar-17 - 17200 - - 1 - - - 01N/A93
C Mar-17 - 17400 - - - - - - 06,955N/A0
P Mar-17 - 17400 - - 1 - - - 01N/A370
C Mar-17 - 17600 - - - - - - 06,755N/A0
P Mar-17 - 17600 - - 1 - - - 01N/A295
C Mar-17 - 17800 - - - - - - 06,555N/A0
P Mar-17 - 17800 - - 1 - - - 01N/A382
C Mar-17 - 18000 - - - - - - 06,355N/A0
P Mar-17 - 18000 - - 1 - - - 01N/A1,325
C Mar-17 - 18200 - - - - - - 06,155N/A5
P Mar-17 - 18200 - - 1 - - - 01N/A731
C Mar-17 - 18400 - - - - - - 05,955N/A5
P Mar-17 - 18400 - - 1 - - - 01N/A606
C Mar-17 - 18600 - - - - - - 05,755N/A7
P Mar-17 - 18600 - - 1 - - - 01N/A273
C Mar-17 - 18800 - - - - - - 05,555N/A5
P Mar-17 - 18800 - - 1 - - - 01N/A319
C Mar-17 - 19000 - - - - - - 05,355N/A9
P Mar-17 - 19000 - - 1 - - - 01N/A1,470
C Mar-17 - 19200 - - - - - - 05,155N/A0
P Mar-17 - 19200 - - 1 - - - 01N/A664
C Mar-17 - 19400 - - - - - - 04,955N/A1
P Mar-17 - 19400 - - 1 - - - 01N/A1,117
C Mar-17 - 19600 - - - - - - 04,755N/A0
P Mar-17 - 19600 - - 1 - - - 01N/A1,125
C Mar-17 - 19800 - - - - - - 04,555N/A300
P Mar-17 - 19800 - - 1 - - - 01N/A1,533
C Mar-17 - 20000 - - - - - - 04,355N/A340
P Mar-17 - 20000 - - 1 - - - 01N/A4,364
C Mar-17 - 20200 - - - - - - 04,155N/A8
P Mar-17 - 20200 - - 1 - - - 01N/A2,298
C Mar-17 - 20400 - - - - - - 03,955N/A4
P Mar-17 - 20400 - - 1 - - - 01N/A3,428
C Mar-17 - 20600 - - - - - - 03,755N/A200
P Mar-17 - 20600 - - 1 - - - 01N/A1,865
C Mar-17 - 20800 - - - - - - 03,555N/A104
P Mar-17 - 20800 - - 1 - - - 01N/A3,045
C Mar-17 - 21000 - - - - - - 03,355N/A12
P Mar-17 - 21000 - - 1 - - - 01N/A5,557
C Mar-17 - 21200 - - - - - - 03,155N/A14
P Mar-17 - 212001 - 11112103,304
C Mar-17 - 21400 - - - - - - 02,955N/A257
P Mar-17 - 21400 - - 1 - - - 01N/A5,561
C Mar-17 - 21600 - - - - - - 02,755N/A78
P Mar-17 - 21600 - - 1 - - - 01N/A4,340
C Mar-17 - 21800 - - - - - - 92,555N/A101
P Mar-17 - 21800 - - 1 - - - 01N/A2,756
C Mar-17 - 22000 - - - - - - 02,355N/A1,285
P Mar-17 - 22000 - - 1 - - - 01N/A3,692
C Mar-17 - 22200 - - - - - - 02,155N/A422
P Mar-17 - 222001 - 11112102,214
C Mar-17 - 22400 - - - - - - 01,955N/A340
P Mar-17 - 224001 - 11111102,791
C Mar-17 - 22600 - - - - - - 01,755N/A1,454
P Mar-17 - 226001 - 11111103,414
C Mar-17 - 22800 - - - - - - 01,555N/A1,319
P Mar-17 - 228001 - 111116103,202
C Mar-17 - 23000 - 1,355 - - - - 01,355N/A3,214
P Mar-17 - 230001 - 111115105,757
C Mar-17 - 23200 - - - - - - 01,155N/A2,029
P Mar-17 - 232001 - 1111120105,216
C Mar-17 - 234001,040 - - 1,0401,0401,0401955+851,122
P Mar-17 - 234002 - 112132103,963
C Mar-17 - 23600 - 743783 - - - 0758N/A2,457
P Mar-17 - 236001121212992-13,738
C Mar-17 - 238006505555805706505706562+82,278
P Mar-17 - 238001122313665-35,274
C Mar-17 - 2400048036237137048036975365+53,654
P Mar-17 - 240004343721,61915-125,421
C Mar-17 - 24200300180186186300186462197-113,002
P Mar-17 - 24200201920192572,33543-242,211
C Mar-17 - 24400114515252133523,14274-222,514
P Mar-17 - 244005088908889481,910119-311,541
C Mar-17 - 24600478994775,21518-94,018
P Mar-17 - 24600158242248240240154346270-30942
C Mar-17 - 248006122615594-22,991
P Mar-17 - 248003854254493904053855449-59354
C Mar-17 - 250001 - 1121172104,129
P Mar-17 - 25000 - 618658 - - - 0649N/A36
C Mar-17 - 252001 - 111121103,196
P Mar-17 - 25200 - - - - - - 0847N/A2
C Mar-17 - 254001 - 111111102,345
P Mar-17 - 25400 - - - - - - 01,048N/A1
C Mar-17 - 25600 - - 1 - - - 01N/A1,601
P Mar-17 - 25600 - - - - - - 01,245N/A1
C Mar-17 - 25800 - - 1 - - - 01N/A638
P Mar-17 - 25800 - - - - - - 01,445N/A0
C Mar-17 - 26000 - - 1 - - - 01N/A1,341
P Mar-17 - 26000 - - - - - - 01,645N/A0
C Mar-17 - 26200 - - 1 - - - 01N/A468
P Mar-17 - 26200 - - - - - - 01,845N/A0
C Mar-17 - 26400 - - 1 - - - 01N/A941
P Mar-17 - 26400 - - - - - - 02,045N/A0
C Mar-17 - 26600 - - 1 - - - 01N/A316
P Mar-17 - 26600 - - - - - - 02,245N/A1
C Mar-17 - 26800 - - 1 - - - 01N/A326
P Mar-17 - 26800 - - - - - - 02,445N/A0
C Mar-17 - 27000 - - 1 - - - 01N/A186
P Mar-17 - 27000 - - - - - - 02,645N/A3
C Mar-17 - 27200 - - 1 - - - 01N/A136
P Mar-17 - 27200 - - - - - - 02,845N/A1
C Mar-17 - 27400 - - 1 - - - 01N/A178
P Mar-17 - 27400 - - - - - - 03,045N/A3
C Mar-17 - 27600 - - 1 - - - 01N/A87
P Mar-17 - 27600 - - - - - - 03,245N/A0
C Mar-17 - 27800 - - 1 - - - 01N/A134
P Mar-17 - 27800 - - - - - - 03,445N/A0
C Mar-17 - 28000 - - 1 - - - 01N/A81
P Mar-17 - 28000 - - - - - - 03,645N/A0
C Mar-17 - 28200 - - 1 - - - 01N/A65
P Mar-17 - 28200 - - - - - - 03,845N/A0
C Mar-17 - 28400 - - 1 - - - 01N/A152
P Mar-17 - 28400 - - - - - - 04,045N/A0
C Mar-17 - 28600 - - 1 - - - 01N/A84
P Mar-17 - 28600 - - - - - - 04,245N/A0
C Mar-17 - 28800 - - 1 - - - 01N/A46
P Mar-17 - 28800 - - - - - - 04,445N/A0
C Mar-17 - 29000 - - 1 - - - 01N/A15
P Mar-17 - 29000 - - - - - - 04,645N/A0
C Mar-17 - 29200 - - 1 - - - 01N/A0
P Mar-17 - 29200 - - - - - - 04,845N/A0
C Mar-17 - 29400 - - 1 - - - 01N/A1
P Mar-17 - 29400 - - - - - - 05,045N/A0
C Mar-17 - 29600 - - 1 - - - 01N/A0
P Mar-17 - 29600 - - - - - - 05,245N/A0
C Mar-17 - 29800 - - 1 - - - 01N/A1
P Mar-17 - 29800 - - - - - - 05,445N/A0
C Mar-17 - 30000 - - 1 - - - 01N/A100
P Mar-17 - 30000 - - - - - - 05,645N/A0
C Mar-17 - 30200 - - 1 - - - 01N/A0
P Mar-17 - 30200 - - - - - - 05,845N/A0
C Mar-17 - 30400 - - 1 - - - 01N/A4
P Mar-17 - 30400 - - - - - - 06,045N/A0
C Mar-17 - 30600 - - 1 - - - 01N/A0
P Mar-17 - 30600 - - - - - - 06,245N/A0
C Mar-17 - 30800 - - 1 - - - 01N/A2
P Mar-17 - 30800 - - - - - - 06,445N/A0
C Mar-17 - 31000 - - 1 - - - 01N/A38
P Mar-17 - 31000 - - - - - - 06,645N/A0
C Mar-17 - 31200 - - 1 - - - 01N/A20
P Mar-17 - 31200 - - - - - - 06,845N/A0
C Mar-17 - 31400 - - 1 - - - 01N/A40
P Mar-17 - 31400 - - - - - - 07,045N/A0
C Apr-17 - 16000 - - - - - - 08,373N/A0
P Apr-17 - 16000 - - 1 - - - 01N/A2
C Apr-17 - 16200 - - - - - - 08,173N/A0
P Apr-17 - 16200 - - 1 - - - 01N/A18
C Apr-17 - 16400 - - - - - - 07,973N/A0
P Apr-17 - 16400 - - 1 - - - 01N/A24
C Apr-17 - 16600 - - - - - - 07,773N/A0
P Apr-17 - 16600 - - 1 - - - 01N/A57
C Apr-17 - 16800 - - - - - - 07,573N/A0
P Apr-17 - 16800 - - 1 - - - 01N/A31
C Apr-17 - 17000 - - - - - - 07,373N/A3
P Apr-17 - 17000 - - 1 - - - 01N/A51
C Apr-17 - 17200 - - - - - - 07,173N/A0
P Apr-17 - 17200 - - 1 - - - 01N/A44
C Apr-17 - 17400 - - - - - - 06,973N/A0
P Apr-17 - 17400 - - 1 - - - 01N/A335
C Apr-17 - 17600 - - - - - - 06,773N/A0
P Apr-17 - 17600 - - 1 - - - 01N/A125
C Apr-17 - 17800 - - - - - - 06,573N/A0
P Apr-17 - 17800 - - 2 - - - 01N/A349
C Apr-17 - 18000 - - - - - - 06,373N/A0
P Apr-17 - 18000 - - 2 - - - 01N/A546
C Apr-17 - 18200 - - - - - - 06,173N/A0
P Apr-17 - 18200 - - 2 - - - 01N/A279
C Apr-17 - 18400 - - - - - - 05,973N/A0
P Apr-17 - 18400 - - 2 - - - 01N/A200
C Apr-17 - 18600 - - - - - - 05,773N/A0
P Apr-17 - 18600 - - 2 - - - 01N/A241
C Apr-17 - 18800 - - - - - - 05,573N/A0
P Apr-17 - 18800 - - 2 - - - 01N/A126
C Apr-17 - 19000 - - - - - - 05,373N/A0
P Apr-17 - 19000 - - 2 - - - 01N/A275
C Apr-17 - 19200 - - - - - - 05,173N/A0
P Apr-17 - 192001 - 2111610148
C Apr-17 - 19400 - - - - - - 04,973N/A0
P Apr-17 - 19400 - 12 - - - 01N/A364
C Apr-17 - 19600 - - - - - - 04,773N/A0
P Apr-17 - 1960021222211+1322
C Apr-17 - 19800 - - - - - - 04,573N/A0
P Apr-17 - 1980021222221+1697
C Apr-17 - 20000 - - - - - - 04,373N/A2
P Apr-17 - 20000 - 13 - - - 01N/A740
C Apr-17 - 20200 - - - - - - 04,173N/A0
P Apr-17 - 20200 - 13 - - - 01N/A1,013
C Apr-17 - 20400 - - - - - - 03,973N/A0
P Apr-17 - 20400 - 23 - - - 01N/A669
C Apr-17 - 20600 - - - - - - 03,773N/A2
P Apr-17 - 20600323333271+2674
C Apr-17 - 20800 - - - - - - 03,574N/A0
P Apr-17 - 2080033433391+2924
C Apr-17 - 21000 - - - - - - 03,374N/A3
P Apr-17 - 2100043444471+3941
C Apr-17 - 21200 - - - - - - 03,174N/A0
P Apr-17 - 2120044544442+2479
C Apr-17 - 21400 - - - - - - 02,975N/A1
P Apr-17 - 2140054555543+2603
C Apr-17 - 21600 - - - - - - 02,776N/A4
P Apr-17 - 2160065667644+22,548
C Apr-17 - 21800 - - - - - - 92,578N/A8
P Apr-17 - 218007677874135+22,382
C Apr-17 - 22000 - - - - - - 02,380N/A58
P Apr-17 - 220009788108397802,184
C Apr-17 - 22200 - - - - - - 02,183N/A24
P Apr-17 - 222001191010111017711-11,939
C Apr-17 - 22400 - - - - - - 01,988N/A8
P Apr-17 - 224001312131214124315-32,299
C Apr-17 - 22600 - - - - - - 01,794N/A61
P Apr-17 - 2260017161817191715322-51,860
C Apr-17 - 22800 - - - - - - 01,603N/A79
P Apr-17 - 228002323242326239231-81,203
C Apr-17 - 23000 - 1,4121,434 - - - 01,416N/A338
P Apr-17 - 2300032323332373128742-102,984
C Apr-17 - 23200 - 1,2291,240 - - - 01,234N/A107
P Apr-17 - 2320045454746514332259-13892
C Apr-17 - 23400 - 1,0491,059 - - - 01,052N/A317
P Apr-17 - 2340062656664726148282-182,047
C Apr-17 - 23600 - 876887 - - - 0881N/A706
P Apr-17 - 236008792959210185333112-201,547
C Apr-17 - 238007887177247457887455727+181,139
P Apr-17 - 23800123131133130139120250155-251,535
C Apr-17 - 240006625665746086626006580+28868
P Apr-17 - 24000160183185183190160602210-271,979
C Apr-17 - 24200510437441440510440245446-62,015
P Apr-17 - 24200226250253250261225390280-301,749
C Apr-17 - 24400400324328327400327294337-101,012
P Apr-17 - 24400304336340337341300373366-29353
C Apr-17 - 24600295232235234295234536243-91,691
P Apr-17 - 24600398442448439450398124477-38247
C Apr-17 - 24800210159162161210161448170-91,281
P Apr-17 - 248005375695765695695376597-2898
C Apr-17 - 25000141106107108142108572116-81,439
P Apr-17 - 25000 - 696736 - - - 0744N/A25
C Apr-17 - 2520093676969956928875-61,059
P Apr-17 - 25200 - 857897 - - - 0901N/A16
C Apr-17 - 2540060424443614312948-51,186
P Apr-17 - 25400 - - - - - - 01,076N/A0
C Apr-17 - 2560037262727372721929-21,279
P Apr-17 - 25600 - - - - - - 01,255N/A8
C Apr-17 - 2580024161717241714516+1829
P Apr-17 - 25800 - - - - - - 01,443N/A2
C Apr-17 - 260001410111114111799+21,245
P Apr-17 - 26000 - - - - - - 01,635N/A0
C Apr-17 - 26200967797435+2406
P Apr-17 - 26200 - - - - - - 01,831N/A0
C Apr-17 - 26400535565352+3230
P Apr-17 - 26400 - - - - - - 02,029N/A0
C Apr-17 - 26600323343251+2467
P Apr-17 - 26600 - - - - - - 02,228N/A0
C Apr-17 - 26800 - 23 - - - 01N/A284
P Apr-17 - 26800 - - - - - - 02,427N/A2
C Apr-17 - 2700021222291+1110
P Apr-17 - 27000 - - - - - - 02,627N/A0
C Apr-17 - 27200 - - 2 - - - 01N/A84
P Apr-17 - 27200 - - - - - - 02,827N/A0
C Apr-17 - 27400 - - 2 - - - 01N/A25
P Apr-17 - 27400 - - - - - - 03,027N/A0
C Apr-17 - 27600 - - 1 - - - 01N/A49
P Apr-17 - 27600 - - - - - - 03,227N/A0
C Apr-17 - 27800 - - 1 - - - 01N/A4
P Apr-17 - 27800 - - - - - - 03,427N/A0
C Apr-17 - 28000 - - 1 - - - 01N/A25
P Apr-17 - 28000 - - - - - - 03,627N/A0
C Apr-17 - 28200 - - 1 - - - 01N/A0
P Apr-17 - 28200 - - - - - - 03,827N/A0
C Apr-17 - 28400 - - 1 - - - 01N/A0
P Apr-17 - 28400 - - - - - - 04,027N/A0
C Apr-17 - 28600 - - 1 - - - 01N/A0
P Apr-17 - 28600 - - - - - - 04,227N/A0
C Apr-17 - 28800 - - 1 - - - 01N/A194
P Apr-17 - 28800 - - - - - - 04,427N/A0
C Apr-17 - 29000 - - 1 - - - 01N/A187
P Apr-17 - 29000 - - - - - - 04,627N/A0
C Apr-17 - 29200 - - 1 - - - 01N/A0
P Apr-17 - 29200 - - - - - - 04,827N/A0
C Apr-17 - 29400 - - 1 - - - 01N/A2
P Apr-17 - 29400 - - - - - - 05,027N/A0
C Apr-17 - 29600 - - 1 - - - 01N/A0
P Apr-17 - 29600 - - - - - - 05,227N/A0
C Apr-17 - 29800 - - 1 - - - 01N/A0
P Apr-17 - 29800 - - - - - - 05,427N/A0
C Apr-17 - 30000 - - 1 - - - 01N/A0
P Apr-17 - 30000 - - - - - - 05,627N/A0
C Apr-17 - 30200 - - 1 - - - 01N/A0
P Apr-17 - 30200 - - - - - - 05,827N/A0
C May-17 - 18200 - - - - - - 06,048N/A0
P May-17 - 18200 - 14 - - - 01N/A294
C May-17 - 18400 - - - - - - 05,848N/A0
P May-17 - 18400 - 25 - - - 01N/A181
C May-17 - 18600 - - - - - - 05,648N/A0
P May-17 - 18600 - 25 - - - 01N/A569
C May-17 - 18800 - - - - - - 05,448N/A0
P May-17 - 18800 - - 5 - - - 01N/A302
C May-17 - 19000 - - - - - - 05,249N/A0
P May-17 - 19000 - 2 - - - - 02N/A368
C May-17 - 19200 - - - - - - 05,049N/A0
P May-17 - 19200 - 47 - - - 03N/A196
C May-17 - 19400 - - - - - - 04,850N/A0
P May-17 - 1940064766654+2314
C May-17 - 19600 - - - - - - 04,651N/A0
P May-17 - 19600 - 58 - - - 05N/A310
C May-17 - 19800 - - - - - - 04,452N/A0
P May-17 - 19800 - 69 - - - 06N/A293
C May-17 - 20000 - - - - - - 04,254N/A0
P May-17 - 2000012810912927+2720
C May-17 - 20200 - - - - - - 04,055N/A0
P May-17 - 20200 - 1012 - - - 09N/A436
C May-17 - 20400 - - - - - - 03,858N/A0
P May-17 - 204001311141213121511+11,149
C May-17 - 20600 - - - - - - 03,661N/A0
P May-17 - 206001514161616152414+2425
C May-17 - 20800 - - - - - - 03,464N/A0
P May-17 - 20800 - - 21 - - - 018N/A32
C May-17 - 21000 - - - - - - 03,269N/A0
P May-17 - 21000 - - 21 - - - 022N/A622
C May-17 - 21200 - - - - - - 03,074N/A0
P May-17 - 21200252028252525128-3623
C May-17 - 21400 - - - - - - 02,881N/A0
P May-17 - 214002828313133283335-4439
C May-17 - 216002,758 - - 2,7582,7582,75812,689+690
P May-17 - 21600383537353835543-8301
C May-17 - 218002,598 - - 2,5982,5982,59812,499+990
P May-17 - 218004842454348431253-10120
C May-17 - 220002,396 - - 2,3962,3962,39612,312+840
P May-17 - 220005652555258527765-131,318
C May-17 - 22200 - - - - - - 02,127N/A5
P May-17 - 222007064686471648479-15636
C May-17 - 22400 - - - - - - 01,946N/A0
P May-17 - 2240082808485878214596-11748
C May-17 - 22600 - - - - - - 01,768N/A2
P May-17 - 2260011199103100111991,028118-182,340
C May-17 - 22800 - - - - - - 01,595N/A0
P May-17 - 2280012412212612013512046144-241,524
C May-17 - 23000 - - - - - - 01,428N/A0
P May-17 - 23000157151155150161146123175-25643
C May-17 - 23200 - - - - - - 01,266N/A17
P May-17 - 2320018618418918020118089213-33462
C May-17 - 23400 - - - - - - 01,103N/A103
P May-17 - 2340022522723121924021982257-38320
C May-17 - 23600 - 946986 - - - 0963N/A1,036
P May-17 - 2360028527728127628926781309-331,081
C May-17 - 23800 - 807847 - - - 0827N/A149
P May-17 - 2380032933734232734332746371-44193
C May-17 - 240007236787147237237231698+25501
P May-17 - 24000395408413407412395522446-391,741
C May-17 - 2420062257458158962358917586+3756
P May-17 - 242004904904964834904836528-45457
C May-17 - 24400510469474476522476140482-6498
P May-17 - 24400580584590576583571131624-48333
C May-17 - 2460041837738340941840918391+18538
P May-17 - 24600 - 676716 - - - 0735N/A46
C May-17 - 2480033029930430533030523312-7132
P May-17 - 24800 - 797837 - - - 0857N/A7
C May-17 - 2500027423423823927423911247-81,102
P May-17 - 250009319319719319319311991-606
C May-17 - 2520020818018518420818444192-8441
P May-17 - 25200 - - - - - - 01,145N/A2
C May-17 - 25400157137141148157145821480496
P May-17 - 25400 - - - - - - 01,302N/A10
C May-17 - 25600120103106112121110251120596
P May-17 - 25600 - - - - - - 01,468N/A0
C May-17 - 25800927680869286985+1180
P May-17 - 25800 - - - - - - 01,639N/A0
C May-17 - 260006556606165611462-1346
P May-17 - 26000 - - - - - - 01,815N/A0
C May-17 - 262004941444750468246+1153
P May-17 - 26200 - - - - - - 01,997N/A0
C May-17 - 26400383033373837932+5276
P May-17 - 26400 - - - - - - 02,184N/A0
C May-17 - 26600281135282828222+6216
P May-17 - 26600 - - - - - - 02,374N/A0
C May-17 - 26800 - 1519 - - - 015N/A43
P May-17 - 26800 - - - - - - 02,567N/A0
C May-17 - 27000 - 1122 - - - 010N/A148
P May-17 - 27000 - - - - - - 02,762N/A0
C May-17 - 27200 - - 11 - - - 06N/A37
P May-17 - 27200 - - - - - - 02,959N/A0
C May-17 - 274009510797144+348
P May-17 - 27400 - - - - - - 03,157N/A0
C May-17 - 27600 - 38 - - - 03N/A2
P May-17 - 27600 - - - - - - 03,355N/A0
C May-17 - 27800 - 25 - - - 02N/A20
P May-17 - 27800 - - - - - - 03,554N/A0
C May-17 - 28000 - 15 - - - 01N/A19
P May-17 - 28000 - - - - - - 03,754N/A0
C May-17 - 28200 - - 4 - - - 01N/A13
P May-17 - 28200 - - - - - - 03,953N/A0
C May-17 - 28400214222901+10
P May-17 - 28400 - - - - - - 04,153N/A0
C May-17 - 28600 - - 3 - - - 01N/A0
P May-17 - 28600 - - - - - - 04,353N/A0
C May-17 - 28800 - - 3 - - - 01N/A0
P May-17 - 28800 - - - - - - 04,553N/A0
C May-17 - 29000 - 13 - - - 01N/A101
P May-17 - 29000 - - - - - - 04,753N/A0
C May-17 - 29200 - - 2 - - - 01N/A0
P May-17 - 29200 - - - - - - 04,953N/A0
C May-17 - 29400 - - 2 - - - 01N/A2
P May-17 - 29400 - - - - - - 05,153N/A0
C May-17 - 29600 - - 2 - - - 01N/A0
P May-17 - 29600 - - - - - - 05,353N/A0
C Jun-17 - 13200 - - - - - - 010,768N/A0
P Jun-17 - 13200 - - 2 - - - 01N/A761
C Jun-17 - 13800 - - - - - - 010,168N/A0
P Jun-17 - 13800 - - 2 - - - 01N/A1,492
C Jun-17 - 14200 - - - - - - 09,768N/A0
P Jun-17 - 14200 - 12 - - - 01N/A68
C Jun-17 - 14400 - - - - - - 09,568N/A0
P Jun-17 - 14400 - 13 - - - 01N/A62
C Jun-17 - 14600 - - - - - - 09,368N/A0
P Jun-17 - 14600 - - 3 - - - 01N/A54
C Jun-17 - 14800 - - - - - - 09,168N/A0
P Jun-17 - 14800 - - 3 - - - 01N/A252
C Jun-17 - 15000 - - - - - - 08,968N/A0
P Jun-17 - 15000 - 1 - - - - 01N/A177
C Jun-17 - 15200 - - - - - - 08,768N/A0
P Jun-17 - 15200 - 14 - - - 01N/A322
C Jun-17 - 15400 - - - - - - 08,568N/A0
P Jun-17 - 15400 - - 4 - - - 01N/A47
C Jun-17 - 15600 - - - - - - 08,368N/A3
P Jun-17 - 15600 - - 4 - - - 01N/A155
C Jun-17 - 15800 - - - - - - 08,168N/A0
P Jun-17 - 158002 - 422241+1153
C Jun-17 - 16000 - - - - - - 07,968N/A0
P Jun-17 - 16000 - 15 - - - 01N/A220
C Jun-17 - 16200 - - - - - - 07,769N/A0
P Jun-17 - 16200 - 1 - - - - 01N/A18
C Jun-17 - 16400 - - - - - - 07,569N/A0
P Jun-17 - 16400 - - 6 - - - 01N/A131
C Jun-17 - 16600 - - - - - - 07,369N/A5
P Jun-17 - 16600 - 25 - - - 01N/A663
C Jun-17 - 16800 - - - - - - 07,169N/A0
P Jun-17 - 16800 - - 7 - - - 01N/A185
C Jun-17 - 17000 - - - - - - 06,969N/A0
P Jun-17 - 17000 - 36 - - - 01N/A327
C Jun-17 - 17200 - - - - - - 06,770N/A0
P Jun-17 - 17200 - - - - - - 01N/A20
C Jun-17 - 17400 - - - - - - 06,570N/A30
P Jun-17 - 1740065766611+5233
C Jun-17 - 17600 - - - - - - 06,371N/A0
P Jun-17 - 17600 - - - - - - 02N/A55
C Jun-17 - 17800 - - - - - - 06,171N/A0
P Jun-17 - 17800 - - - - - - 03N/A71
C Jun-17 - 18000 - - - - - - 05,972N/A0
P Jun-17 - 1800075977724+3306
C Jun-17 - 18200 - - - - - - 05,773N/A334
P Jun-17 - 18200 - - - - - - 05N/A1,432
C Jun-17 - 18400 - - - - - - 05,574N/A0
P Jun-17 - 18400 - - - - - - 06N/A177
C Jun-17 - 18600 - - - - - - 05,376N/A0
P Jun-17 - 18600 - 1013 - - - 08N/A1,540
C Jun-17 - 18800 - - - - - - 05,177N/A0
P Jun-17 - 18800 - 10 - - - - 010N/A1,430
C Jun-17 - 19000 - - - - - - 04,979N/A10
P Jun-17 - 19000 - 10 - - - - 012N/A2,174
C Jun-17 - 19200 - - - - - - 04,782N/A0
P Jun-17 - 19200 - 1418 - - - 014N/A817
C Jun-17 - 19400 - - - - - - 04,585N/A5
P Jun-17 - 19400 - 1721 - - - 017N/A1,045
C Jun-17 - 19600 - - - - - - 04,388N/A5
P Jun-17 - 196002420242224226021+1819
C Jun-17 - 19800 - - - - - - 04,193N/A10
P Jun-17 - 19800 - 2327 - - - 025N/A938
C Jun-17 - 20000 - - - - - - 03,998N/A677
P Jun-17 - 20000 - - 36 - - - 031N/A3,766
C Jun-17 - 20200 - - - - - - 03,804N/A10
P Jun-17 - 20200 - 3237 - - - 037N/A1,475
C Jun-17 - 20400 - - - - - - 03,611N/A10
P Jun-17 - 20400 - 3843 - - - 044N/A872
C Jun-17 - 20600 - - - - - - 03,419N/A5
P Jun-17 - 20600 - - - - - - 053N/A94
C Jun-17 - 20800 - - - - - - 03,229N/A6
P Jun-17 - 20800575457545754963-9505
C Jun-17 - 21000 - - - - - - 03,041N/A508
P Jun-17 - 21000 - 6367 - - - 075N/A1,861
C Jun-17 - 21200 - - - - - - 02,854N/A10
P Jun-17 - 21200797478797979188-9288
C Jun-17 - 21400 - - - - - - 02,670N/A1
P Jun-17 - 21400 - 8792 - - - 0105N/A619
C Jun-17 - 21600 - - - - - - 02,493N/A269
P Jun-17 - 2160010710310710711510616120-13971
C Jun-17 - 21800 - - - - - - 02,311N/A2
P Jun-17 - 218001241211261251251246140-151,208
C Jun-17 - 22000 - - - - - - 02,136N/A1,506
P Jun-17 - 22000 - 142147 - - - 0164N/A4,118
C Jun-17 - 22200 - - - - - - 01,965N/A5
P Jun-17 - 222001701681741711751706191-20856
C Jun-17 - 22400 - - - - - - 01,798N/A1,010
P Jun-17 - 2240020319820420320420343223-201,389
C Jun-17 - 22600 - - - - - - 01,636N/A1,103
P Jun-17 - 2260024223323723124223113260-292,161
C Jun-17 - 22800 - - - - - - 01,480N/A394
P Jun-17 - 228002762732782762762734302-26777
C Jun-17 - 23000 - - - - - - 01,329N/A1,370
P Jun-17 - 2300032632032731932731949351-321,668
C Jun-17 - 23200 - - - - - - 01,185N/A50
P Jun-17 - 2320038737438137538737134408-33101
C Jun-17 - 234001,075 - - 1,0751,0751,07511,044+31981
P Jun-17 - 234004344354414274344272471-44758
C Jun-17 - 23600945 - 9299259459253916+91,387
P Jun-17 - 2360052750551149153049116542-511,628
C Jun-17 - 23800 - 776805 - - - 0799N/A92
P Jun-17 - 2380060058359256860356824624-56132
C Jun-17 - 2400074567768570074570024689+111,323
P Jun-17 - 2400067167267665467465444713-59410
C Jun-17 - 24200 - 576584 - - - 0589N/A225
P Jun-17 - 2420076377177976976976322815-46106
C Jun-17 - 244005354854935095355095499+10540
P Jun-17 - 24400 - - - - - - 0924N/A13
C Jun-17 - 2460045340741242945342817419+10668
P Jun-17 - 24600 - - - - - - 01,043N/A113
C Jun-17 - 248003553383433553553551350+51,421
P Jun-17 - 24800 - - - - - - 01,174N/A1
C Jun-17 - 250003152772833103153106290+201,558
P Jun-17 - 25000 - - - - - - 01,314N/A18
C Jun-17 - 25200 - 226232 - - - 0238N/A880
P Jun-17 - 25200 - - - - - - 01,463N/A0
C Jun-17 - 25400 - 184189 - - - 0194N/A138
P Jun-17 - 25400 - - - - - - 01,615N/A3
C Jun-17 - 256001731481531641731646157+7147
P Jun-17 - 25600 - - - - - - 01,794N/A5
C Jun-17 - 2580012812112312812812622127+1754
P Jun-17 - 25800 - - - - - - 01,961N/A0
C Jun-17 - 26000112949910111310035102-1424
P Jun-17 - 26000 - - - - - - 02,134N/A6
C Jun-17 - 26200 - 7579 - - - 082N/A145
P Jun-17 - 26200 - - - - - - 02,312N/A0
C Jun-17 - 26400 - 5964 - - - 063N/A803
P Jun-17 - 26400 - - - - - - 02,493N/A0
C Jun-17 - 26600 - 4651 - - - 048N/A439
P Jun-17 - 26600 - - - - - - 02,679N/A0
C Jun-17 - 26800433841434343136+7169
P Jun-17 - 26800 - - - - - - 02,867N/A2
C Jun-17 - 27000 - 2732 - - - 027N/A533
P Jun-17 - 27000 - - - - - - 03,058N/A2
C Jun-17 - 27200262126262626120+663
P Jun-17 - 27200 - - - - - - 03,251N/A0
C Jun-17 - 27400 - 1621 - - - 014N/A22
P Jun-17 - 27400 - - - - - - 03,446N/A0
C Jun-17 - 27600 - 1217 - - - 010N/A24
P Jun-17 - 27600 - - - - - - 03,642N/A0
C Jun-17 - 278001291312121227+533
P Jun-17 - 27800 - - - - - - 03,839N/A0
C Jun-17 - 28000 - - 11 - - - 05N/A568
P Jun-17 - 28000 - - - - - - 04,037N/A0
C Jun-17 - 28200 - - - - - - 04N/A50
P Jun-17 - 28200 - - - - - - 04,235N/A0
C Jun-17 - 28400 - - - - - - 03N/A16
P Jun-17 - 28400 - - - - - - 04,434N/A0
C Jun-17 - 28600 - - - - - - 02N/A30
P Jun-17 - 28600 - - - - - - 04,633N/A0
C Jun-17 - 28800 - 16 - - - 01N/A5
P Jun-17 - 28800 - - - - - - 04,833N/A0
C Jun-17 - 29000 - 15 - - - 01N/A16
P Jun-17 - 29000 - - - - - - 05,033N/A0
C Jun-17 - 29200 - - 5 - - - 01N/A5
P Jun-17 - 29200 - - - - - - 05,232N/A0
C Jun-17 - 29400 - - 4 - - - 01N/A5
P Jun-17 - 29400 - - - - - - 05,432N/A0
C Jun-17 - 29600 - - - - - - 01N/A13
P Jun-17 - 29600 - - - - - - 05,632N/A0
C Jun-17 - 29800 - - - - - - 01N/A0
P Jun-17 - 29800 - - - - - - 05,832N/A0
C Jun-17 - 30000 - - - - - - 01N/A137
P Jun-17 - 30000 - - - - - - 06,032N/A0
C Jun-17 - 30200 - - - - - - 01N/A1
P Jun-17 - 30200 - - - - - - 06,232N/A0
C Jun-17 - 30400 - - - - - - 01N/A7
P Jun-17 - 30400 - - - - - - 06,432N/A0
C Jun-17 - 30600 - - - - - - 01N/A0
P Jun-17 - 30600 - - - - - - 06,632N/A0
C Jun-17 - 30800 - - - - - - 01N/A0
P Jun-17 - 30800 - - - - - - 06,832N/A0
C Jun-17 - 31000 - - - - - - 01N/A12
P Jun-17 - 31000 - - - - - - 07,032N/A0
C Jun-17 - 31200 - - - - - - 01N/A0
P Jun-17 - 31200 - - - - - - 07,232N/A0
C Jun-17 - 31400 - - - - - - 01N/A0
P Jun-17 - 31400 - - - - - - 07,432N/A0
C Jun-17 - 32000 - - - - - - 01N/A36
P Jun-17 - 32000 - - - - - - 08,032N/A0
C Jun-17 - 33000 - - - - - - 01N/A8
P Jun-17 - 33000 - - - - - - 09,032N/A0
C Jun-17 - 34000 - - - - - - 01N/A21
P Jun-17 - 34000 - - - - - - 010,032N/A0
C Sep-17 - 14400 - - - - - - 09,462N/A0
P Sep-17 - 14400 - - 10 - - - 01N/A408
C Sep-17 - 14600 - - - - - - 09,263N/A0
P Sep-17 - 14600 - 9 - - - - 01N/A52
C Sep-17 - 14800 - - - - - - 09,063N/A0
P Sep-17 - 14800 - - - - - - 02N/A39
C Sep-17 - 15000 - - - - - - 08,864N/A0
P Sep-17 - 15000 - 10 - - - - 03N/A514
C Sep-17 - 15200 - - - - - - 08,665N/A0
P Sep-17 - 15200 - - - - - - 04N/A40
C Sep-17 - 15400 - - - - - - 08,465N/A0
P Sep-17 - 15400 - - - - - - 05N/A11
C Sep-17 - 15600 - - - - - - 08,266N/A0
P Sep-17 - 15600 - 10 - - - - 06N/A49
C Sep-17 - 15800 - - - - - - 08,068N/A0
P Sep-17 - 15800 - 5 - - - - 08N/A41
C Sep-17 - 16000 - - - - - - 07,869N/A0
P Sep-17 - 16000 - 10 - - - - 09N/A50
C Sep-17 - 16200 - - - - - - 07,670N/A0
P Sep-17 - 16200 - 10 - - - - 010N/A17
C Sep-17 - 16400 - - - - - - 07,472N/A0
P Sep-17 - 16400 - - - - - - 012N/A346
C Sep-17 - 16600 - - - - - - 07,274N/A0
P Sep-17 - 16600 - 10 - - - - 015N/A265
C Sep-17 - 16800 - - - - - - 07,077N/A0
P Sep-17 - 16800 - 10 - - - - 017N/A217
C Sep-17 - 17000 - - - - - - 06,879N/A0
P Sep-17 - 170003010 - 303030319+11278
C Sep-17 - 17200 - - - - - - 06,683N/A0
P Sep-17 - 17200 - - - - - - 023N/A56
C Sep-17 - 17400 - - - - - - 06,486N/A0
P Sep-17 - 17400 - 10 - - - - 026N/A24
C Sep-17 - 17600 - - - - - - 06,290N/A0
P Sep-17 - 17600 - 1070 - - - 030N/A609
C Sep-17 - 17800 - - - - - - 06,095N/A0
P Sep-17 - 17800 - - - - - - 035N/A68
C Sep-17 - 18000 - - - - - - 05,900N/A0
P Sep-17 - 18000 - 10 - - - - 040N/A731
C Sep-17 - 18200 - - - - - - 05,706N/A0
P Sep-17 - 18200 - 10 - - - - 046N/A22
C Sep-17 - 18400 - - - - - - 05,512N/A0
P Sep-17 - 18400 - - - - - - 052N/A5
C Sep-17 - 18600 - - - - - - 05,320N/A0
P Sep-17 - 18600 - 10 - - - - 062N/A112
C Sep-17 - 18800 - - - - - - 05,128N/A0
P Sep-17 - 18800 - - - - - - 068N/A805
C Sep-17 - 19000 - - - - - - 04,938N/A0
P Sep-17 - 19000 - - - - - - 078N/A2,907
C Sep-17 - 19200 - - - - - - 04,748N/A0
P Sep-17 - 19200 - 80 - - - - 088N/A327
C Sep-17 - 19400 - - - - - - 04,560N/A0
P Sep-17 - 19400 - - - - - - 0103N/A6
C Sep-17 - 19600 - - - - - - 04,374N/A0
P Sep-17 - 19600 - 112119 - - - 0117N/A133
C Sep-17 - 19800 - - - - - - 04,188N/A0
P Sep-17 - 19800 - 125132 - - - 0132N/A9
C Sep-17 - 20000 - - - - - - 04,005N/A0
P Sep-17 - 20000148141 - 1481481481149-11,229
C Sep-17 - 20200 - - - - - - 03,823N/A10
P Sep-17 - 2020016015516216016016010168-812
C Sep-17 - 20400 - - - - - - 03,643N/A0
P Sep-17 - 20400 - 173180 - - - 0189N/A62
C Sep-17 - 20600 - - - - - - 03,465N/A0
P Sep-17 - 20600 - 192199 - - - 0210N/A364
C Sep-17 - 20800 - - - - - - 03,290N/A0
P Sep-17 - 208002182122222162182164233-17262
C Sep-17 - 21000 - - - - - - 03,117N/A0
P Sep-17 - 210002492362462372492373258-214,261
C Sep-17 - 21200 - - - - - - 02,947N/A5
P Sep-17 - 21200 - 264272 - - - 0287N/A367
C Sep-17 - 21400 - - - - - - 02,780N/A6
P Sep-17 - 214002992933042993032993318-191,539
C Sep-17 - 21600 - - - - - - 02,616N/A1
P Sep-17 - 21600 - 326334 - - - 0352N/A507
C Sep-17 - 21800 - - - - - - 02,456N/A1
P Sep-17 - 21800 - 363371 - - - 0391N/A299
C Sep-17 - 22000 - - - - - - 02,299N/A39
P Sep-17 - 2200040540441541441440510431-172,571
C Sep-17 - 22200 - - - - - - 02,146N/A766
P Sep-17 - 22200 - 448456 - - - 0477N/A800
C Sep-17 - 22400 - - - - - - 01,997N/A1,030
P Sep-17 - 22400 - 498505 - - - 0527N/A1,227
C Sep-17 - 22600 - - - - - - 01,852N/A650
P Sep-17 - 22600 - 552559 - - - 0582N/A966
C Sep-17 - 22800 - - - - - - 01,712N/A138
P Sep-17 - 22800 - 611618 - - - 0642N/A289
C Sep-17 - 23000 - - - - - - 01,577N/A837
P Sep-17 - 23000670676682670670670103707-372,018
C Sep-17 - 23200 - - - - - - 01,447N/A202
P Sep-17 - 232007397467547357507359782-47257
C Sep-17 - 23400 - - - - - - 01,312N/A330
P Sep-17 - 23400 - 819829 - - - 0856N/A265
C Sep-17 - 23600 - 1,1831,198 - - - 01,198N/A82
P Sep-17 - 23600 - 902912 - - - 0939N/A706
C Sep-17 - 238001,1511,0731,0861,1511,1511,15111,089+62806
P Sep-17 - 23800 - 9901,001 - - - 01,028N/A845
C Sep-17 - 24000 - 969981 - - - 0985N/A872
P Sep-17 - 24000 - 1,0821,097 - - - 01,124N/A654
C Sep-17 - 24200 - 871883 - - - 0887N/A60
P Sep-17 - 242001,1941,1841,1991,1941,1941,19411,231-377
C Sep-17 - 244008257787917838257833797-14106
P Sep-17 - 24400 - - - - - - 01,339N/A35
C Sep-17 - 24600 - 697707 - - - 0713N/A88
P Sep-17 - 24600 - - - - - - 01,465N/A0
C Sep-17 - 24800 - 619632 - - - 0636N/A144
P Sep-17 - 24800 - - - - - - 01,579N/A0
C Sep-17 - 250005905515605575905575566-9188
P Sep-17 - 25000 - - - - - - 01,706N/A0
C Sep-17 - 25200 - 487496 - - - 0502N/A19
P Sep-17 - 25200 - - - - - - 01,844N/A0
C Sep-17 - 25400 - 430439 - - - 0444N/A284
P Sep-17 - 25400 - - - - - - 01,986N/A0
C Sep-17 - 256004083793874054084055392+1328
P Sep-17 - 25600 - - - - - - 02,139N/A0
C Sep-17 - 25800 - 332341 - - - 0346N/A43
P Sep-17 - 25800 - - - - - - 02,290N/A0
C Sep-17 - 26000 - 291302 - - - 0304N/A353
P Sep-17 - 26000 - - - - - - 02,445N/A0
C Sep-17 - 26200 - 255263 - - - 0267N/A71
P Sep-17 - 26200 - - - - - - 02,605N/A0
C Sep-17 - 26400 - 223231 - - - 0234N/A34
P Sep-17 - 26400 - - - - - - 02,769N/A0
C Sep-17 - 26600 - 194202 - - - 0202N/A617
P Sep-17 - 26600 - - - - - - 02,937N/A0
C Sep-17 - 268001831691771831831835173+1021
P Sep-17 - 26800 - - - - - - 03,108N/A0
C Sep-17 - 27000 - 147155 - - - 0147N/A73
P Sep-17 - 27000 - - - - - - 03,283N/A0
C Sep-17 - 27200 - 128136 - - - 0125N/A110
P Sep-17 - 27200 - - - - - - 03,461N/A0
C Sep-17 - 27400 - 111119 - - - 0105N/A10
P Sep-17 - 27400 - - - - - - 03,642N/A0
C Sep-17 - 2760011197104111111111488+2310
P Sep-17 - 27600 - - - - - - 03,825N/A0
C Sep-17 - 27800 - 8491 - - - 073N/A35
P Sep-17 - 27800 - - - - - - 04,011N/A0
C Sep-17 - 28000 - 7279 - - - 060N/A97
P Sep-17 - 28000 - - - - - - 04,198N/A0
C Sep-17 - 28200 - 6369 - - - 049N/A0
P Sep-17 - 28200 - - - - - - 04,388N/A0
C Sep-17 - 28400 - 5461 - - - 040N/A6
P Sep-17 - 28400 - - - - - - 04,579N/A0
C Sep-17 - 28600 - - - - - - 032N/A12
P Sep-17 - 28600 - - - - - - 04,772N/A0
C Sep-17 - 28800 - - - - - - 026N/A15
P Sep-17 - 28800 - - - - - - 04,966N/A0
C Sep-17 - 29000 - - - - - - 020N/A14
P Sep-17 - 29000 - - - - - - 05,160N/A5
C Sep-17 - 29200 - - - - - - 016N/A1
P Sep-17 - 29200 - - - - - - 05,356N/A5
C Sep-17 - 29400 - - - - - - 013N/A12
P Sep-17 - 29400 - - - - - - 05,553N/A5
C Sep-17 - 29600 - - - - - - 010N/A4
P Sep-17 - 29600 - - - - - - 05,750N/A0
C Sep-17 - 29800 - - - - - - 08N/A6
P Sep-17 - 29800 - - - - - - 05,948N/A0
C Sep-17 - 30000 - - - - - - 06N/A20
P Sep-17 - 30000 - - - - - - 06,146N/A5
C Sep-17 - 30200 - - - - - - 05N/A1
P Sep-17 - 30200 - - - - - - 06,345N/A0
C Sep-17 - 30400 - - - - - - 04N/A35
P Sep-17 - 30400 - - - - - - 06,543N/A5
C Dec-17 - 14400 - - - - - - 09,455N/A0
P Dec-17 - 144003016343131302113+181,326
C Dec-17 - 15000 - - - - - - 08,861N/A0
P Dec-17 - 150003837443838381020+181,584
C Dec-17 - 15800 - - - - - - 08,074N/A0
P Dec-17 - 15800 - 3357 - - - 032N/A1,079
C Dec-17 - 16000 - - - - - - 07,878N/A0
P Dec-17 - 16000 - 20102 - - - 036N/A119
C Dec-17 - 16200 - - - - - - 07,683N/A0
P Dec-17 - 1620059 - - 6363591341+22112
C Dec-17 - 16400 - - - - - - 07,488N/A0
P Dec-17 - 16400 - - 66 - - - 047N/A148
C Dec-17 - 16600 - - - - - - 07,294N/A0
P Dec-17 - 1660069 - - 696969353+16519
C Dec-17 - 16800 - - - - - - 07,100N/A0
P Dec-17 - 1680076 - - 767676158+18820
C Dec-17 - 17000 - - - - - - 06,907N/A0
P Dec-17 - 17000 - 78 - - - - 067N/A49
C Dec-17 - 17200 - - - - - - 06,715N/A0
P Dec-17 - 17200 - - - - - - 075N/A538
C Dec-17 - 17400 - - - - - - 06,523N/A0
P Dec-17 - 17400 - - - - - - 081N/A1,060
C Dec-17 - 17600 - - - - - - 06,333N/A0
P Dec-17 - 17600 - - - - - - 091N/A2
C Dec-17 - 17800 - - - - - - 06,143N/A0
P Dec-17 - 17800 - - - - - - 0101N/A1
C Dec-17 - 18000 - - - - - - 05,954N/A5
P Dec-17 - 18000 - - - - - - 0112N/A301
C Dec-17 - 18200 - - - - - - 05,766N/A225
P Dec-17 - 18200 - - - - - - 0124N/A879
C Dec-17 - 18400 - - - - - - 05,580N/A5
P Dec-17 - 18400 - - - - - - 0138N/A4
C Dec-17 - 18600 - - - - - - 05,394N/A0
P Dec-17 - 18600 - - - - - - 0152N/A153
C Dec-17 - 18800 - - - - - - 05,210N/A0
P Dec-17 - 18800 - - - - - - 0168N/A2
C Dec-17 - 19000 - - - - - - 05,027N/A1,715
P Dec-17 - 190001021821981831831024191-84,257
C Dec-17 - 19200 - - - - - - 04,846N/A0
P Dec-17 - 19200 - - - - - - 0204N/A1,356
C Dec-17 - 19400 - - - - - - 04,666N/A0
P Dec-17 - 19400 - - - - - - 0224N/A402
C Dec-17 - 19600 - - - - - - 04,488N/A0
P Dec-17 - 19600 - - - - - - 0246N/A1
C Dec-17 - 19800 - - - - - - 04,312N/A0
P Dec-17 - 19800 - - - - - - 0270N/A16
C Dec-17 - 20000 - - - - - - 04,138N/A2,227
P Dec-17 - 200002852002842852852851300-156,359
C Dec-17 - 20200 - - - - - - 03,965N/A0
P Dec-17 - 20200 - 302313 - - - 0324N/A3
C Dec-17 - 20400 - - - - - - 03,795N/A0
P Dec-17 - 20400 - 328339 - - - 0352N/A986
C Dec-17 - 20600 - - - - - - 03,627N/A0
P Dec-17 - 20600 - 352370 - - - 0381N/A633
C Dec-17 - 20800 - - - - - - 03,462N/A0
P Dec-17 - 20800 - 387398 - - - 0413N/A402
C Dec-17 - 21000 - - - - - - 03,299N/A500
P Dec-17 - 2100042642143242442642322447-232,444
C Dec-17 - 21200 - - - - - - 03,139N/A0
P Dec-17 - 212004634574694634634631485-2278
C Dec-17 - 21400 - - - - - - 02,981N/A0
P Dec-17 - 214004994965085005004992525-25273
C Dec-17 - 21600 - - - - - - 02,827N/A1,252
P Dec-17 - 21600 - 535553 - - - 0569N/A1,411
C Dec-17 - 21800 - - - - - - 02,676N/A300
P Dec-17 - 21800 - 585596 - - - 0616N/A304
C Dec-17 - 22000 - - - - - - 02,528N/A4,860
P Dec-17 - 22000 - 634647 - - - 0666N/A5,787
C Dec-17 - 22200 - - - - - - 02,383N/A11
P Dec-17 - 222006866867036866866863721-35101
C Dec-17 - 22400 - - - - - - 02,242N/A368
P Dec-17 - 22400 - 745757 - - - 0779N/A1,065
C Dec-17 - 22600 - - - - - - 02,104N/A374
P Dec-17 - 226008178058238178178175842-25396
C Dec-17 - 22800 - - - - - - 01,971N/A873
P Dec-17 - 22800 - 873885 - - - 0908N/A792
C Dec-17 - 23000 - - - - - - 01,841N/A4,676
P Dec-17 - 230009569439569569569561980-244,431
C Dec-17 - 23200 - - - - - - 01,716N/A1,735
P Dec-17 - 23200 - 1,0181,031 - - - 01,056N/A1,895
C Dec-17 - 23400 - 1,5871,607 - - - 01,604N/A914
P Dec-17 - 23400 - 1,0971,115 - - - 01,137N/A3,626
C Dec-17 - 23600 - 1,4721,491 - - - 01,490N/A600
P Dec-17 - 23600 - 1,1811,199 - - - 01,223N/A508
C Dec-17 - 23800 - 1,3621,373 - - - 01,374N/A510
P Dec-17 - 238001,2791,2741,2881,2791,2791,27911,314-35553
C Dec-17 - 240001,2831,2591,2691,2811,2831,281101,270+114,673
P Dec-17 - 24000 - 1,3691,384 - - - 01,410N/A5,551
C Dec-17 - 24200 - 1,1581,170 - - - 01,172N/A903
P Dec-17 - 24200 - - - - - - 01,514N/A900
C Dec-17 - 24400 - 1,0661,076 - - - 01,079N/A1,670
P Dec-17 - 24400 - - - - - - 01,618N/A1,536
C Dec-17 - 24600 - 977988 - - - 0991N/A1,701
P Dec-17 - 24600 - - - - - - 01,731N/A1,475
C Dec-17 - 24800 - 894906 - - - 0909N/A3
P Dec-17 - 24800 - - - - - - 01,847N/A0
C Dec-17 - 250008358168288378378353832+51,769
P Dec-17 - 25000 - - - - - - 01,979N/A52
C Dec-17 - 252007667447577667667662761+56
P Dec-17 - 25200 - - - - - - 02,106N/A0
C Dec-17 - 25400 - 678690 - - - 0694N/A11
P Dec-17 - 25400 - - - - - - 02,240N/A0
C Dec-17 - 25600 - 617635 - - - 0633N/A7
P Dec-17 - 25600 - - - - - - 02,405N/A0
C Dec-17 - 25800 - 560572 - - - 0576N/A0
P Dec-17 - 25800 - - - - - - 02,547N/A0
C Dec-17 - 260005375075195275375274525+22,537
P Dec-17 - 26000 - - - - - - 02,693N/A0
C Dec-17 - 26200 - 461473 - - - 0476N/A48
P Dec-17 - 26200 - - - - - - 02,843N/A0
C Dec-17 - 26400 - 417429 - - - 0432N/A427
P Dec-17 - 26400 - - - - - - 02,996N/A0
C Dec-17 - 26600 - 378389 - - - 0392N/A5
P Dec-17 - 26600 - - - - - - 03,153N/A0
C Dec-17 - 26800 - 342353 - - - 0355N/A44
P Dec-17 - 26800 - - - - - - 03,313N/A0
C Dec-17 - 2700032831732032432932424322+2500
P Dec-17 - 27000 - - - - - - 03,476N/A7
C Dec-17 - 27200 - - - - - - 0291N/A3
P Dec-17 - 27200 - - - - - - 03,643N/A0
C Dec-17 - 27400 - - - - - - 0262N/A0
P Dec-17 - 27400 - - - - - - 03,812N/A0
C Dec-17 - 27600 - - - - - - 0233N/A0
P Dec-17 - 27600 - - - - - - 03,984N/A0
C Dec-17 - 27800 - - - - - - 0206N/A1
P Dec-17 - 27800 - - - - - - 04,158N/A0
C Dec-17 - 28000 - 120212 - - - 0177N/A1,099
P Dec-17 - 28000 - - - - - - 04,335N/A55
C Dec-17 - 28200 - - - - - - 0156N/A2
P Dec-17 - 28200 - - - - - - 04,514N/A0
C Dec-17 - 28400160 - - 1601601601138+223
P Dec-17 - 28400 - - - - - - 04,696N/A0
C Dec-17 - 28600 - - - - - - 0121N/A0
P Dec-17 - 28600 - - - - - - 04,879N/A0
C Dec-17 - 28800 - - 138 - - - 0105N/A22
P Dec-17 - 28800 - - - - - - 05,063N/A0
C Dec-17 - 29000 - 80 - - - - 092N/A68
P Dec-17 - 29000 - - - - - - 05,250N/A0
C Dec-17 - 29200 - - 112 - - - 080N/A182
P Dec-17 - 29200 - - - - - - 05,438N/A0
C Dec-17 - 29400 - - 103 - - - 071N/A83
P Dec-17 - 29400 - - - - - - 05,627N/A0
C Dec-17 - 29600 - - - - - - 061N/A47
P Dec-17 - 29600 - - - - - - 05,818N/A0
C Dec-17 - 29800 - - - - - - 051N/A1
P Dec-17 - 29800 - - - - - - 06,009N/A0
C Dec-17 - 3000073 - 74737373445+2897
P Dec-17 - 30000 - - - - - - 06,202N/A0
C Dec-17 - 30200 - - - - - - 039N/A85
P Dec-17 - 30200 - - - - - - 06,396N/A0
C Dec-17 - 31000 - - - - - - 020N/A82
P Dec-17 - 31000 - - - - - - 07,177N/A0
C Dec-17 - 32000 - - 27 - - - 08N/A66
P Dec-17 - 32000 - - - - - - 08,166N/A0
C Dec-17 - 33000 - - 17 - - - 03N/A275
P Dec-17 - 33000 - - - - - - 09,161N/A0
C Dec-17 - 34000 - - 11 - - - 01N/A131
P Dec-17 - 34000 - - - - - - 010,159N/A0
C Mar-18 - 18600 - - - - - - 05,517N/A0
P Mar-18 - 18600275 - - 2742752742264+106
C Mar-18 - 18800 - - - - - - 05,340N/A0
P Mar-18 - 18800 - - - - - - 0287N/A1
C Mar-18 - 19000 - - - - - - 05,163N/A0
P Mar-18 - 19000315 - - 3153153151312+3703
C Mar-18 - 19200 - - - - - - 04,989N/A0
P Mar-18 - 19200 - - - - - - 0328N/A12
C Mar-18 - 19400 - - - - - - 04,816N/A0
P Mar-18 - 19400 - - - - - - 0355N/A3
C Mar-18 - 19600 - - - - - - 04,645N/A0
P Mar-18 - 19600 - - - - - - 0384N/A1
C Mar-18 - 19800 - - - - - - 04,476N/A0
P Mar-18 - 19800 - - - - - - 0415N/A0
C Mar-18 - 20000 - - - - - - 04,308N/A0
P Mar-18 - 20000 - - - - - - 0447N/A10
C Mar-18 - 20200 - - - - - - 04,143N/A0
P Mar-18 - 20200 - - - - - - 0482N/A0
C Mar-18 - 20400 - - - - - - 03,980N/A0
P Mar-18 - 20400 - - - - - - 0519N/A11
C Mar-18 - 20600 - - - - - - 03,820N/A0
P Mar-18 - 20600 - 524539 - - - 0553N/A17
C Mar-18 - 20800 - - - - - - 03,661N/A0
P Mar-18 - 20800 - - - - - - 0591N/A65
C Mar-18 - 21000 - - - - - - 03,505N/A0
P Mar-18 - 21000 - 602617 - - - 0632N/A5
C Mar-18 - 21200 - - - - - - 03,352N/A0
P Mar-18 - 21200 - - - - - - 0676N/A24
C Mar-18 - 21400 - - - - - - 03,201N/A0
P Mar-18 - 21400 - 691706 - - - 0723N/A12
C Mar-18 - 21600 - - - - - - 03,053N/A0
P Mar-18 - 21600 - 738771 - - - 0772N/A62
C Mar-18 - 21800 - - - - - - 02,908N/A0
P Mar-18 - 21800 - 792807 - - - 0825N/A7
C Mar-18 - 22000 - - - - - - 02,766N/A0
P Mar-18 - 22000 - 842885 - - - 0882N/A75
C Mar-18 - 22200 - - - - - - 02,627N/A50
P Mar-18 - 22200 - 906922 - - - 0941N/A50
C Mar-18 - 22400 - - - - - - 02,491N/A0
P Mar-18 - 22400 - 969984 - - - 01,005N/A1
C Mar-18 - 22600 - - - - - - 02,358N/A0
P Mar-18 - 22600 - 1,0351,051 - - - 01,072N/A11
C Mar-18 - 22800 - - - - - - 02,229N/A0
P Mar-18 - 22800 - 1,1051,121 - - - 01,143N/A8
C Mar-18 - 23000 - - - - - - 02,103N/A1
P Mar-18 - 23000 - 1,1791,197 - - - 01,218N/A3
C Mar-18 - 23200 - - - - - - 01,980N/A0
P Mar-18 - 23200 - 1,2571,274 - - - 01,297N/A8
C Mar-18 - 23400 - - - - - - 01,873N/A5
P Mar-18 - 23400 - 1,3311,374 - - - 01,380N/A8
C Mar-18 - 23600 - 1,7321,777 - - - 01,759N/A0
P Mar-18 - 23600 - 1,4261,445 - - - 01,467N/A0
C Mar-18 - 23800 - 1,6291,653 - - - 01,649N/A0
P Mar-18 - 23800 - 1,5171,536 - - - 01,559N/A0
C Mar-18 - 24000 - 1,5251,548 - - - 01,545N/A0
P Mar-18 - 24000 - 1,6131,632 - - - 01,655N/A1
C Mar-18 - 24200 - 1,4261,448 - - - 01,446N/A0
P Mar-18 - 24200 - - - - - - 01,777N/A0
C Mar-18 - 24400 - 1,3311,352 - - - 01,350N/A0
P Mar-18 - 24400 - - - - - - 01,877N/A0
C Mar-18 - 24600 - 1,2401,261 - - - 01,260N/A0
P Mar-18 - 24600 - - - - - - 01,995N/A0
C Mar-18 - 24800 - 1,1471,192 - - - 01,174N/A0
P Mar-18 - 24800 - - - - - - 02,080N/A0
C Mar-18 - 25000 - 1,0741,093 - - - 01,093N/A0
P Mar-18 - 25000 - - - - - - 02,199N/A0
C Mar-18 - 25200 - 9971,016 - - - 01,016N/A0
P Mar-18 - 25200 - - - - - - 02,327N/A2
C Mar-18 - 25400 - 925943 - - - 0944N/A0
P Mar-18 - 25400 - - - - - - 02,448N/A0
C Mar-18 - 25600 - 858875 - - - 0876N/A0
P Mar-18 - 25600 - - - - - - 02,627N/A0
C Mar-18 - 25800 - 794811 - - - 0812N/A157
P Mar-18 - 25800 - - - - - - 02,763N/A0
C Mar-18 - 26000 - 735751 - - - 0752N/A0
P Mar-18 - 26000 - - - - - - 02,902N/A0
C Mar-18 - 26200 - 680695 - - - 0697N/A0
P Mar-18 - 26200 - - - - - - 03,044N/A0
C Mar-18 - 26400 - 628643 - - - 0644N/A0
P Mar-18 - 26400 - - - - - - 03,190N/A0
C Mar-18 - 26600 - 580595 - - - 0596N/A0
P Mar-18 - 26600 - - - - - - 03,338N/A0
C Mar-18 - 26800 - 535550 - - - 0550N/A0
P Mar-18 - 26800 - - - - - - 03,490N/A0
C Mar-18 - 27000 - 493508 - - - 0508N/A0
P Mar-18 - 27000 - - - - - - 03,645N/A0
C Mar-18 - 27200 - 455470 - - - 0470N/A0
P Mar-18 - 27200 - - - - - - 03,803N/A0
C Mar-18 - 27400 - - - - - - 0424N/A0
P Mar-18 - 27400 - - - - - - 03,963N/A0
C Mar-18 - 27600 - - - - - - 0387N/A0
P Mar-18 - 27600 - - - - - - 04,126N/A0
C Mar-18 - 27800 - - - - - - 0353N/A0
P Mar-18 - 27800 - - - - - - 04,292N/A0
C Mar-18 - 28000 - - - - - - 0321N/A0
P Mar-18 - 28000 - - - - - - 04,460N/A0
C Mar-18 - 28200 - - - - - - 0292N/A0
P Mar-18 - 28200 - - - - - - 04,631N/A0
C Mar-18 - 28400 - - - - - - 0264N/A0
P Mar-18 - 28400 - - - - - - 04,803N/A0
C Mar-18 - 28600 - - - - - - 0239N/A0
P Mar-18 - 28600 - - - - - - 04,978N/A0
C Mar-18 - 28800 - 177 - - - - 0216N/A24
P Mar-18 - 28800 - - - - - - 05,155N/A0
C Mar-18 - 29000 - - - - - - 0194N/A0
P Mar-18 - 29000 - - - - - - 05,333N/A0
C Mar-18 - 29200 - - - - - - 0175N/A0
P Mar-18 - 29200 - - - - - - 05,514N/A0
C Mar-18 - 29400 - - 204 - - - 0157N/A6
P Mar-18 - 29400 - - - - - - 05,696N/A0
C Mar-18 - 29600 - 165 - - - - 0140N/A2
P Mar-18 - 29600 - - - - - - 05,879N/A0
C Jun-18 - 14400 - - - - - - 09,259N/A100
P Jun-18 - 14400 - 109120 - - - 078N/A1,251
C Jun-18 - 15000 - - - - - - 08,684N/A0
P Jun-18 - 15000 - - - - - - 0103N/A79
C Jun-18 - 15800 - - - - - - 07,927N/A0
P Jun-18 - 15800 - 167180 - - - 0147N/A142
C Jun-18 - 16600 - - - - - - 07,184N/A0
P Jun-18 - 16600 - 215229 - - - 0206N/A11
C Jun-18 - 17400 - - - - - - 06,457N/A0
P Jun-18 - 17400 - - - - - - 0281N/A1,101
C Jun-18 - 18200 - - - - - - 05,750N/A0
P Jun-18 - 18200 - 356371 - - - 0377N/A16
C Jun-18 - 19000 - - - - - - 05,058N/A0
P Jun-18 - 19000 - 455472 - - - 0481N/A520
C Jun-18 - 20000 - - - - - - 04,226N/A0
P Jun-18 - 20000 - - - - - - 0648N/A0
C Jun-18 - 21000 - - - - - - 03,451N/A322
P Jun-18 - 21000 - 839858 - - - 0879N/A374
C Jun-18 - 22000 - - - - - - 02,747N/A168
P Jun-18 - 22000 - - - - - - 01,169N/A1,680
C Jun-18 - 23000 - - - - - - 02,131N/A656
P Jun-18 - 23000 - 1,5091,530 - - - 01,550N/A550
C Jun-18 - 24000 - 1,5851,611 - - - 01,606N/A815
P Jun-18 - 24000 - 1,9812,005 - - - 02,025N/A785
C Jun-18 - 25000 - 1,1601,183 - - - 01,181N/A46
P Jun-18 - 25000 - - - - - - 02,600N/A0
C Jun-18 - 26000 - 834853 - - - 0852N/A68
P Jun-18 - 26000 - - - - - - 03,272N/A0
C Jun-18 - 27000 - - - - - - 0608N/A78
P Jun-18 - 27000 - - - - - - 04,029N/A0
C Jun-18 - 28000 - - - - - - 0432N/A530
P Jun-18 - 28000 - - - - - - 04,853N/A0
C Jun-18 - 29000 - - - - - - 0299N/A376
P Jun-18 - 29000 - - - - - - 05,728N/A0
C Jun-18 - 30000 - - - - - - 0195N/A41
P Jun-18 - 30000 - - - - - - 06,606N/A0
C Jun-18 - 31000 - - - - - - 0124N/A25
P Jun-18 - 31000 - - - - - - 07,536N/A0
C Jun-18 - 32000 - 105118 - - - 076N/A22
P Jun-18 - 32000 - - - - - - 08,490N/A0
C Jun-18 - 33000 - - - - - - 045N/A9
P Jun-18 - 33000 - - - - - - 09,460N/A0
C Jun-18 - 34000 - - - - - - 026N/A328
P Jun-18 - 34000 - - - - - - 010,441N/A100
C Dec-18 - 14400 - - - - - - 09,292N/A0
P Dec-18 - 14400 - - - - - - 0170N/A106
C Dec-18 - 15000 - - - - - - 08,735N/A0
P Dec-18 - 15000 - 249266 - - - 0214N/A17
C Dec-18 - 15800 - - - - - - 08,006N/A0
P Dec-18 - 15800 - 308326 - - - 0287N/A200
C Dec-18 - 16600 - - - - - - 07,294N/A0
P Dec-18 - 16600 - 381401 - - - 0378N/A200
C Dec-18 - 17400 - - - - - - 06,601N/A0
P Dec-18 - 17400 - - - - - - 0488N/A35
C Dec-18 - 18200 - - - - - - 05,930N/A0
P Dec-18 - 18200 - - - - - - 0608N/A1,725
C Dec-18 - 19000 - - - - - - 05,262N/A0
P Dec-18 - 19000 - - - - - - 0744N/A1,464
C Dec-18 - 20000 - - - - - - 04,475N/A0
P Dec-18 - 20000 - 921946 - - - 0958N/A350
C Dec-18 - 21000 - - - - - - 03,745N/A23
P Dec-18 - 21000 - - - - - - 01,230N/A300
C Dec-18 - 22000 - - - - - - 03,081N/A1,278
P Dec-18 - 22000 - - - - - - 01,563N/A1,652
C Dec-18 - 23000 - 2,4722,510 - - - 02,494N/A560
P Dec-18 - 23000 - 1,9261,956 - - - 01,972N/A1,050
C Dec-18 - 240002,0601,9601,9952,0622,0622,060121,982+802,401
P Dec-18 - 24000 - 2,4102,443 - - - 02,460N/A2,365
C Dec-18 - 25000 - 1,5291,561 - - - 01,550N/A301
P Dec-18 - 25000 - - - - - - 03,030N/A2
C Dec-18 - 26000 - 1,1791,208 - - - 01,200N/A251
P Dec-18 - 26000 - - - - - - 03,679N/A1
C Dec-18 - 27000 - - - - - - 0921N/A27
P Dec-18 - 27000 - - - - - - 04,401N/A0
C Dec-18 - 28000 - - - - - - 0705N/A21
P Dec-18 - 28000 - - - - - - 05,185N/A0
C Dec-18 - 29000 - - 570 - - - 0540N/A202
P Dec-18 - 29000 - - - - - - 06,020N/A0
C Dec-18 - 30000 - 399421 - - - 0396N/A5
P Dec-18 - 30000 - - - - - - 06,858N/A0
C Dec-18 - 31000 - 306326 - - - 0283N/A15
P Dec-18 - 31000 - - - - - - 07,748N/A0
C Dec-18 - 32000 - 235254 - - - 0198N/A18
P Dec-18 - 32000 - - - - - - 08,666N/A0
C Jun-19 - 14400 - - - - - - 09,126N/A0
P Jun-19 - 14400 - - - - - - 0254N/A14
C Jun-19 - 15000 - - - - - - 08,586N/A0
P Jun-19 - 15000 - - - - - - 0314N/A5
C Jun-19 - 15800 - - - - - - 07,881N/A0
P Jun-19 - 15800 - - - - - - 0409N/A0
C Jun-19 - 16600 - - - - - - 07,196N/A0
P Jun-19 - 16600 - - - - - - 0524N/A107
C Jun-19 - 17400 - - - - - - 06,532N/A0
P Jun-19 - 17400 - - - - - - 0660N/A107
C Jun-19 - 18200 - - - - - - 05,892N/A0
P Jun-19 - 18200 - - - - - - 0820N/A152
C Jun-19 - 19000 - - - - - - 05,311N/A0
P Jun-19 - 19000 - - - - - - 01,011N/A6
C Jun-19 - 20000 - - - - - - 04,563N/A0
P Jun-19 - 20000 - - - - - - 01,263N/A25
C Jun-19 - 21000 - - - - - - 03,872N/A0
P Jun-19 - 21000 - 1,5271,564 - - - 01,571N/A7
C Jun-19 - 22000 - - - - - - 03,243N/A0
P Jun-19 - 22000 - - - - - - 01,942N/A0
C Jun-19 - 23000 - - - - - - 02,682N/A0
P Jun-19 - 23000 - 2,3312,373 - - - 02,381N/A37
C Jun-19 - 24000 - - - - - - 02,193N/A100
P Jun-19 - 24000 - - - - - - 02,890N/A100
C Jun-19 - 25000 - - - - - - 01,773N/A0
P Jun-19 - 25000 - - - - - - 03,469N/A0
C Jun-19 - 26000 - 1,3941,435 - - - 01,421N/A4
P Jun-19 - 26000 - - - - - - 04,119N/A0
C Jun-19 - 27000 - - - - - - 01,136N/A19
P Jun-19 - 27000 - - - - - - 04,832N/A0
C Jun-19 - 28000 - - - - - - 0903N/A47
P Jun-19 - 28000 - - - - - - 05,600N/A0
C Jun-19 - 29000 - - - - - - 0718N/A47
P Jun-19 - 29000 - - - - - - 06,416N/A0
C Jun-19 - 30000 - - - - - - 0556N/A0
P Jun-19 - 30000 - - - - - - 07,284N/A0
C Dec-19 - 15800 - - - - - - 08,091N/A0
P Dec-19 - 15800 - 1 - - - - 0526N/A417
C Dec-19 - 16600 - - - - - - 07,426N/A0
P Dec-19 - 16600 - - - - - - 0661N/A368
C Dec-19 - 17400 - - - - - - 06,784N/A0
P Dec-19 - 17400 - - - - - - 0819N/A601
C Dec-19 - 18200 - - - - - - 06,166N/A0
P Dec-19 - 18200 - - - - - - 01,001N/A0
C Dec-19 - 19000 - - - - - - 05,637N/A0
P Dec-19 - 19000 - - - - - - 01,240N/A200
C Dec-19 - 20000 - - - - - - 04,909N/A0
P Dec-19 - 20000 - - - - - - 01,512N/A0
C Dec-19 - 21000 - - - - - - 04,235N/A0
P Dec-19 - 21000 - - - - - - 01,838N/A0
C Dec-19 - 22000 - - - - - - 03,618N/A0
P Dec-19 - 22000 - - - - - - 02,220N/A0
C Dec-19 - 23000 - - - - - - 03,062N/A158
P Dec-19 - 23000 - - - - - - 02,664N/A158
C Dec-19 - 24000 - - - - - - 02,567N/A120
P Dec-19 - 24000 - - - - - - 03,170N/A100
C Dec-19 - 25000 - - - - - - 02,136N/A10
P Dec-19 - 25000 - - - - - - 03,737N/A0
C Dec-19 - 26000 - - - - - - 01,766N/A15
P Dec-19 - 26000 - - - - - - 04,368N/A0
C Dec-19 - 27000 - - - - - - 01,454N/A15
P Dec-19 - 27000 - - - - - - 05,056N/A0
C Dec-19 - 28000 - - - - - - 01,194N/A30
P Dec-19 - 28000 - - - - - - 05,796N/A0
C Dec-19 - 29000 - - - - - - 0981N/A257
P Dec-19 - 29000 - - - - - - 06,582N/A0
C Dec-19 - 30000 - - - - - - 0801N/A0
P Dec-19 - 30000 - - - - - - 07,436N/A0
C Jun-20 - 17400 - - - - - - 06,832N/A0
P Jun-20 - 17400 - - - - - - 01,045N/A0
C Jun-20 - 18200 - - - - - - 06,236N/A0
P Jun-20 - 18200 - - - - - - 01,249N/A0
C Jun-20 - 19000 - - - - - - 05,707N/A0
P Jun-20 - 19000 - - - - - - 01,489N/A0
C Jun-20 - 20000 - - - - - - 05,008N/A0
P Jun-20 - 20000 - - - - - - 01,790N/A0
C Jun-20 - 21000 - - - - - - 04,359N/A0
P Jun-20 - 21000 - - - - - - 02,141N/A0
C Jun-20 - 22000 - - - - - - 03,765N/A16
P Jun-20 - 22000 - - - - - - 02,547N/A0
C Jun-20 - 23000 - - - - - - 03,228N/A0
P Jun-20 - 23000 - - - - - - 03,010N/A0
C Jun-20 - 24000 - - - - - - 02,748N/A22
P Jun-20 - 24000 - - - - - - 03,529N/A0
C Jun-20 - 25000 - - - - - - 02,324N/A12
P Jun-20 - 25000 - - - - - - 04,105N/A0
C Jun-20 - 26000 - - - - - - 01,957N/A0
P Jun-20 - 26000 - - - - - - 04,737N/A0
C Jun-20 - 27000 - - - - - - 01,642N/A0
P Jun-20 - 27000 - - - - - - 05,422N/A0
C Jun-20 - 28000 - - - - - - 01,376N/A7
P Jun-20 - 28000 - - - - - - 06,156N/A0
C Jun-20 - 29000 - 950 - - - - 01,152N/A0
P Jun-20 - 29000 - - - - - - 06,932N/A0
C Jun-20 - 30000 - - - - - - 0960N/A0
P Jun-20 - 30000 - - - - - - 07,773N/A0