Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Hang Seng Index Options
Last Updated: 23/10/2017 06:56 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 20200 - - - - - - 08,219N/A0
P Oct-17 - 20200 - - 1 - - - 01N/A1,719
C Oct-17 - 20400 - - - - - - 08,019N/A0
P Oct-17 - 20400 - - 1 - - - 01N/A328
C Oct-17 - 20600 - - - - - - 07,819N/A0
P Oct-17 - 20600 - - 1 - - - 01N/A245
C Oct-17 - 20800 - - - - - - 07,619N/A0
P Oct-17 - 20800 - - 1 - - - 01N/A544
C Oct-17 - 21000 - - - - - - 07,419N/A2
P Oct-17 - 21000 - - 1 - - - 01N/A381
C Oct-17 - 21200 - - - - - - 07,219N/A0
P Oct-17 - 21200 - - 1 - - - 01N/A448
C Oct-17 - 21400 - - - - - - 07,019N/A0
P Oct-17 - 21400 - - 1 - - - 01N/A1,103
C Oct-17 - 21600 - - - - - - 06,819N/A0
P Oct-17 - 21600 - - 1 - - - 01N/A363
C Oct-17 - 21800 - - - - - - 06,619N/A0
P Oct-17 - 21800 - - 1 - - - 01N/A801
C Oct-17 - 22000 - - - - - - 06,419N/A0
P Oct-17 - 22000 - - 1 - - - 01N/A479
C Oct-17 - 22200 - - - - - - 06,219N/A0
P Oct-17 - 22200 - - 2 - - - 01N/A368
C Oct-17 - 22400 - - - - - - 06,019N/A0
P Oct-17 - 22400 - - 2 - - - 01N/A399
C Oct-17 - 22600 - - - - - - 05,819N/A0
P Oct-17 - 22600 - - 2 - - - 01N/A283
C Oct-17 - 22800 - - - - - - 05,619N/A0
P Oct-17 - 22800 - - 2 - - - 01N/A1,045
C Oct-17 - 23000 - - - - - - 05,419N/A0
P Oct-17 - 23000 - - 2 - - - 01N/A1,057
C Oct-17 - 23200 - - - - - - 05,219N/A0
P Oct-17 - 23200 - 12 - - - 01N/A1,074
C Oct-17 - 23400 - - - - - - 05,019N/A1
P Oct-17 - 23400 - 12 - - - 01N/A936
C Oct-17 - 23600 - - - - - - 04,819N/A0
P Oct-17 - 23600 - - 2 - - - 01N/A1,587
C Oct-17 - 23800 - - - - - - 04,619N/A0
P Oct-17 - 23800 - 12 - - - 01N/A1,394
C Oct-17 - 24000 - - - - - - 04,419N/A0
P Oct-17 - 24000 - 13 - - - 01N/A2,481
C Oct-17 - 24200 - - - - - - 04,219N/A38
P Oct-17 - 24200 - 13 - - - 01N/A2,198
C Oct-17 - 24400 - - - - - - 04,019N/A0
P Oct-17 - 24400 - 13 - - - 01N/A1,298
C Oct-17 - 24600 - - - - - - 03,819N/A0
P Oct-17 - 24600 - 13 - - - 01N/A1,935
C Oct-17 - 24800 - - - - - - 03,620N/A0
P Oct-17 - 24800 - 14 - - - 01N/A2,310
C Oct-17 - 25000 - - - - - - 03,420N/A5
P Oct-17 - 25000 - 18 - - - 01N/A2,237
C Oct-17 - 25200 - - - - - - 03,220N/A35
P Oct-17 - 25200 - 1 - - - - 01N/A2,602
C Oct-17 - 25400 - - - - - - 03,020N/A174
P Oct-17 - 25400 - 1 - - - - 01N/A2,071
C Oct-17 - 25600 - - - - - - 02,821N/A51
P Oct-17 - 25600 - 198 - - - 01N/A2,488
C Oct-17 - 25800 - - - - - - 02,621N/A74
P Oct-17 - 25800 - 2 - - - - 02N/A2,607
C Oct-17 - 26000 - - - - - - 02,422N/A98
P Oct-17 - 26000 - 1 - - - - 03N/A2,926
C Oct-17 - 26200 - - - - - - 02,223N/A91
P Oct-17 - 26200 - 1 - - - - 04N/A2,680
C Oct-17 - 26400 - - - - - - 02,024N/A92
P Oct-17 - 26400 - 1 - - - - 05N/A2,670
C Oct-17 - 26600 - - - - - - 01,834N/A68
P Oct-17 - 26600 - 1 - - - - 07N/A3,666
C Oct-17 - 26800 - - - - - - 01,641N/A97
P Oct-17 - 26800 - 130 - - - 09N/A1,751
C Oct-17 - 27000 - - - - - - 01,432N/A1,032
P Oct-17 - 27000 - 1 - - - - 013N/A4,436
C Oct-17 - 27200 - - - - - - 01,238N/A690
P Oct-17 - 27200 - - 60 - - - 018N/A3,199
C Oct-17 - 27400 - - - - - - 01,051N/A501
P Oct-17 - 27400 - - 145 - - - 026N/A3,396
C Oct-17 - 27600 - 3101,300 - - - 0858N/A2,464
P Oct-17 - 27600 - - 177 - - - 038N/A4,768
C Oct-17 - 27800 - 110 - - - - 0682N/A1,835
P Oct-17 - 27800 - - 350 - - - 057N/A2,893
C Oct-17 - 28000 - 31 - - - - 0506N/A2,540
P Oct-17 - 28000 - 20188 - - - 085N/A2,744
C Oct-17 - 28200 - 157 - - - - 0348N/A2,136
P Oct-17 - 28200 - 10308 - - - 0131N/A2,321
C Oct-17 - 28400 - 120300 - - - 0218N/A2,579
P Oct-17 - 28400 - 121 - - - - 0199N/A2,095
C Oct-17 - 28600 - 97192 - - - 0123N/A2,893
P Oct-17 - 28600 - - - - - - 0302N/A1,707
C Oct-17 - 28800 - - 160 - - - 064N/A3,190
P Oct-17 - 28800 - - - - - - 0435N/A1,704
C Oct-17 - 29000 - 360 - - - 029N/A3,370
P Oct-17 - 29000 - - - - - - 0608N/A353
C Oct-17 - 29200 - 336 - - - 012N/A2,875
P Oct-17 - 29200 - - - - - - 0792N/A37
C Oct-17 - 29400 - 1220 - - - 04N/A2,741
P Oct-17 - 29400 - - - - - - 0988N/A606
C Oct-17 - 29600 - 15 - - - 01N/A1,566
P Oct-17 - 29600 - - - - - - 01,181N/A0
C Oct-17 - 29800 - - 28 - - - 01N/A1,908
P Oct-17 - 29800 - - - - - - 01,381N/A8
C Oct-17 - 30000 - 19 - - - 01N/A1,587
P Oct-17 - 30000 - - - - - - 01,581N/A4
C Oct-17 - 30200 - - 3 - - - 01N/A537
P Oct-17 - 30200 - - - - - - 01,781N/A1
C Oct-17 - 30400 - - 1 - - - 01N/A433
P Oct-17 - 30400 - - - - - - 01,981N/A1
C Oct-17 - 30600 - - 1 - - - 01N/A397
P Oct-17 - 30600 - - - - - - 02,181N/A1
C Oct-17 - 30800 - - 1 - - - 01N/A441
P Oct-17 - 30800 - - - - - - 02,381N/A1
C Oct-17 - 31000 - - 1 - - - 01N/A735
P Oct-17 - 31000 - - - - - - 02,581N/A0
C Oct-17 - 31200 - - 1 - - - 01N/A181
P Oct-17 - 31200 - - - - - - 02,781N/A0
C Oct-17 - 31400 - - 1 - - - 01N/A416
P Oct-17 - 31400 - - - - - - 02,981N/A0
C Oct-17 - 31600 - - 1 - - - 01N/A52
P Oct-17 - 31600 - - - - - - 03,181N/A0
C Oct-17 - 31800 - - 1 - - - 01N/A360
P Oct-17 - 31800 - - - - - - 03,381N/A0
C Oct-17 - 32000 - - 1 - - - 01N/A112
P Oct-17 - 32000 - - - - - - 03,581N/A0
C Oct-17 - 32200 - - 1 - - - 01N/A133
P Oct-17 - 32200 - - - - - - 03,781N/A0
C Oct-17 - 32400 - - 1 - - - 01N/A137
P Oct-17 - 32400 - - - - - - 03,981N/A0
C Oct-17 - 32600 - - 1 - - - 01N/A40
P Oct-17 - 32600 - - - - - - 04,181N/A0
C Oct-17 - 32800 - - 1 - - - 01N/A113
P Oct-17 - 32800 - - - - - - 04,381N/A0
C Oct-17 - 33000 - - 1 - - - 01N/A53
P Oct-17 - 33000 - - - - - - 04,581N/A0
C Oct-17 - 33200 - - 1 - - - 01N/A9
P Oct-17 - 33200 - - - - - - 04,781N/A0
C Oct-17 - 33400 - - 1 - - - 01N/A15
P Oct-17 - 33400 - - - - - - 04,981N/A0
C Oct-17 - 33600 - - 1 - - - 01N/A52
P Oct-17 - 33600 - - - - - - 05,181N/A0
C Oct-17 - 33800 - - 1 - - - 01N/A0
P Oct-17 - 33800 - - - - - - 05,381N/A0
C Oct-17 - 34000 - - 1 - - - 01N/A0
P Oct-17 - 34000 - - - - - - 05,581N/A0
C Oct-17 - 34200 - - 1 - - - 01N/A0
P Oct-17 - 34200 - - - - - - 05,781N/A0
C Oct-17 - 34400 - - 1 - - - 01N/A0
P Oct-17 - 34400 - - - - - - 05,981N/A0
C Oct-17 - 34600 - - 1 - - - 01N/A0
P Oct-17 - 34600 - - - - - - 06,181N/A0
C Nov-17 - 21400 - - - - - - 07,017N/A0
P Nov-17 - 21400 - 25 - - - 01N/A2,693
C Nov-17 - 21600 - - - - - - 06,817N/A7
P Nov-17 - 21600 - 1 - - - - 01N/A2,461
C Nov-17 - 21800 - - - - - - 06,617N/A3
P Nov-17 - 21800 - 1 - - - - 01N/A645
C Nov-17 - 22000 - - - - - - 06,417N/A1
P Nov-17 - 22000 - 1 - - - - 01N/A377
C Nov-17 - 22200 - - - - - - 06,218N/A0
P Nov-17 - 22200 - 1 - - - - 01N/A84
C Nov-17 - 22400 - - - - - - 06,018N/A0
P Nov-17 - 22400 - 1 - - - - 01N/A182
C Nov-17 - 22600 - - - - - - 05,818N/A6
P Nov-17 - 22600 - 1 - - - - 01N/A221
C Nov-17 - 22800 - - - - - - 05,619N/A0
P Nov-17 - 22800 - 1 - - - - 02N/A291
C Nov-17 - 23000 - - - - - - 05,419N/A0
P Nov-17 - 23000 - 1 - - - - 03N/A623
C Nov-17 - 23200 - - - - - - 05,220N/A0
P Nov-17 - 23200 - 1 - - - - 04N/A220
C Nov-17 - 23400 - - - - - - 05,021N/A0
P Nov-17 - 23400 - 1 - - - - 05N/A313
C Nov-17 - 23600 - - - - - - 04,822N/A0
P Nov-17 - 23600 - 1 - - - - 06N/A755
C Nov-17 - 23800 - - - - - - 04,623N/A0
P Nov-17 - 23800 - 1 - - - - 07N/A638
C Nov-17 - 24000 - - - - - - 04,424N/A0
P Nov-17 - 24000 - 1 - - - - 09N/A1,855
C Nov-17 - 24200 - - - - - - 04,226N/A0
P Nov-17 - 24200 - - - - - - 010N/A676
C Nov-17 - 24400 - - - - - - 04,028N/A1
P Nov-17 - 24400 - - - - - - 012N/A1,770
C Nov-17 - 24600 - - - - - - 03,830N/A1
P Nov-17 - 24600 - - - - - - 015N/A1,632
C Nov-17 - 24800 - - - - - - 03,633N/A1
P Nov-17 - 24800 - - - - - - 018N/A474
C Nov-17 - 25000 - - - - - - 03,436N/A1
P Nov-17 - 25000 - - - - - - 021N/A2,703
C Nov-17 - 25200 - - - - - - 03,241N/A4
P Nov-17 - 25200 - - 50 - - - 025N/A646
C Nov-17 - 25400 - - - - - - 03,046N/A1
P Nov-17 - 25400 - - 50 - - - 030N/A675
C Nov-17 - 25600 - - - - - - 02,852N/A0
P Nov-17 - 25600 - - - - - - 037N/A599
C Nov-17 - 25800 - - - - - - 02,659N/A1
P Nov-17 - 25800 - - 50 - - - 044N/A740
C Nov-17 - 26000 - - - - - - 02,468N/A1
P Nov-17 - 26000 - - - - - - 053N/A1,526
C Nov-17 - 26200 - - - - - - 02,278N/A0
P Nov-17 - 26200 - - 68 - - - 064N/A686
C Nov-17 - 26400 - - - - - - 02,091N/A4
P Nov-17 - 26400 - - - - - - 076N/A562
C Nov-17 - 26600 - - - - - - 01,907N/A1
P Nov-17 - 26600 - 59 - - - - 090N/A740
C Nov-17 - 26800 - - - - - - 01,725N/A13
P Nov-17 - 26800 - - 200 - - - 0107N/A980
C Nov-17 - 27000 - - - - - - 01,548N/A766
P Nov-17 - 27000 - 47 - - - - 0128N/A2,904
C Nov-17 - 27200 - - - - - - 01,375N/A81
P Nov-17 - 27200 - - - - - - 0155N/A1,283
C Nov-17 - 27400 - - - - - - 01,215N/A109
P Nov-17 - 27400 - - 350 - - - 0186N/A1,312
C Nov-17 - 27600 - - - - - - 01,052N/A1,276
P Nov-17 - 27600 - - - - - - 0225N/A1,968
C Nov-17 - 27800 - - - - - - 0888N/A341
P Nov-17 - 27800 - - - - - - 0270N/A591
C Nov-17 - 28000 - - - - - - 0745N/A278
P Nov-17 - 28000 - 102626 - - - 0328N/A1,838
C Nov-17 - 28200 - - - - - - 0613N/A332
P Nov-17 - 28200 - 202 - - - - 0395N/A449
C Nov-17 - 28400 - - - - - - 0498N/A394
P Nov-17 - 28400 - - - - - - 0476N/A479
C Nov-17 - 28600 - - - - - - 0391N/A599
P Nov-17 - 28600 - - - - - - 0572N/A254
C Nov-17 - 28800 - - 491 - - - 0304N/A932
P Nov-17 - 28800 - - - - - - 0683N/A142
C Nov-17 - 29000 - - 555 - - - 0230N/A1,118
P Nov-17 - 29000 - - - - - - 0813N/A31
C Nov-17 - 29200 - 135199 - - - 0170N/A770
P Nov-17 - 29200 - - - - - - 0953N/A8
C Nov-17 - 29400 - 90 - - - - 0125N/A764
P Nov-17 - 29400 - - - - - - 01,104N/A3
C Nov-17 - 29600 - - 130 - - - 090N/A743
P Nov-17 - 29600 - - - - - - 01,273N/A2
C Nov-17 - 29800 - - 310 - - - 062N/A455
P Nov-17 - 29800 - - - - - - 01,420N/A4
C Nov-17 - 30000 - 10130 - - - 040N/A927
P Nov-17 - 30000 - - - - - - 01,623N/A3
C Nov-17 - 30200 - - - - - - 025N/A498
P Nov-17 - 30200 - - - - - - 01,808N/A0
C Nov-17 - 30400 - - 64 - - - 015N/A448
P Nov-17 - 30400 - - - - - - 01,999N/A0
C Nov-17 - 30600 - - - - - - 09N/A500
P Nov-17 - 30600 - - - - - - 02,192N/A1
C Nov-17 - 30800 - - - - - - 05N/A219
P Nov-17 - 30800 - - - - - - 02,388N/A0
C Nov-17 - 31000 - - 10 - - - 03N/A235
P Nov-17 - 31000 - - - - - - 02,586N/A4
C Nov-17 - 31200 - - 7 - - - 02N/A429
P Nov-17 - 31200 - - - - - - 02,785N/A1
C Nov-17 - 31400 - - 6 - - - 01N/A295
P Nov-17 - 31400 - - - - - - 02,984N/A1
C Nov-17 - 31600 - 15 - - - 01N/A235
P Nov-17 - 31600 - - - - - - 03,184N/A1
C Nov-17 - 31800 - - 4 - - - 01N/A126
P Nov-17 - 31800 - - - - - - 03,384N/A0
C Nov-17 - 32000 - - 4 - - - 01N/A213
P Nov-17 - 32000 - - - - - - 03,584N/A0
C Nov-17 - 32200 - - 3 - - - 01N/A104
P Nov-17 - 32200 - - - - - - 03,784N/A0
C Nov-17 - 32400 - - 4 - - - 01N/A33
P Nov-17 - 32400 - - - - - - 03,984N/A0
C Nov-17 - 32600 - - 4 - - - 01N/A0
P Nov-17 - 32600 - - - - - - 04,184N/A0
C Nov-17 - 32800 - - 4 - - - 01N/A20
P Nov-17 - 32800 - - - - - - 04,384N/A0
C Nov-17 - 33000 - - - - - - 01N/A8
P Nov-17 - 33000 - - - - - - 04,584N/A0
C Nov-17 - 33200 - - - - - - 01N/A47
P Nov-17 - 33200 - - - - - - 04,784N/A0
C Nov-17 - 33400 - - - - - - 01N/A20
P Nov-17 - 33400 - - - - - - 04,984N/A0
C Nov-17 - 33600 - - - - - - 01N/A15
P Nov-17 - 33600 - - - - - - 05,184N/A0
C Nov-17 - 33800 - - - - - - 01N/A0
P Nov-17 - 33800 - - - - - - 05,384N/A0
C Nov-17 - 34000 - - - - - - 01N/A8
P Nov-17 - 34000 - - - - - - 05,584N/A0
C Nov-17 - 34200 - - - - - - 01N/A25
P Nov-17 - 34200 - - - - - - 05,784N/A0
C Nov-17 - 34400 - - - - - - 01N/A0
P Nov-17 - 34400 - - - - - - 05,984N/A0
C Nov-17 - 34600 - - 2 - - - 01N/A0
P Nov-17 - 34600 - - - - - - 06,184N/A0
C Dec-17 - 14400 - - - - - - 014,046N/A0
P Dec-17 - 14400 - - 1 - - - 01N/A2,333
C Dec-17 - 15000 - - - - - - 013,446N/A0
P Dec-17 - 15000 - - 2 - - - 01N/A2,311
C Dec-17 - 15800 - - - - - - 012,646N/A0
P Dec-17 - 15800 - - - - - - 01N/A1,331
C Dec-17 - 16000 - - - - - - 012,446N/A0
P Dec-17 - 16000 - - - - - - 01N/A240
C Dec-17 - 16200 - - - - - - 012,246N/A0
P Dec-17 - 16200 - - - - - - 01N/A118
C Dec-17 - 16400 - - - - - - 012,046N/A0
P Dec-17 - 16400 - - - - - - 01N/A231
C Dec-17 - 16600 - - - - - - 011,846N/A0
P Dec-17 - 16600 - - - - - - 01N/A640
C Dec-17 - 16800 - - - - - - 011,646N/A0
P Dec-17 - 16800 - - - - - - 01N/A642
C Dec-17 - 17000 - - - - - - 011,446N/A0
P Dec-17 - 17000 - - - - - - 01N/A382
C Dec-17 - 17200 - - - - - - 011,246N/A0
P Dec-17 - 17200 - - - - - - 01N/A926
C Dec-17 - 17400 - - - - - - 011,046N/A0
P Dec-17 - 17400 - - - - - - 01N/A1,118
C Dec-17 - 17600 - - - - - - 010,846N/A0
P Dec-17 - 17600 - - - - - - 01N/A258
C Dec-17 - 17800 - - - - - - 010,646N/A0
P Dec-17 - 17800 - - - - - - 01N/A195
C Dec-17 - 18000 - - - - - - 010,446N/A5
P Dec-17 - 18000 - - - - - - 01N/A710
C Dec-17 - 18200 - - - - - - 010,246N/A225
P Dec-17 - 18200 - - - - - - 01N/A914
C Dec-17 - 18400 - - - - - - 010,046N/A5
P Dec-17 - 18400 - - - - - - 01N/A44
C Dec-17 - 18600 - - - - - - 09,846N/A0
P Dec-17 - 18600 - - - - - - 01N/A255
C Dec-17 - 18800 - - - - - - 09,647N/A0
P Dec-17 - 18800 - - - - - - 01N/A139
C Dec-17 - 19000 - - - - - - 09,447N/A1,715
P Dec-17 - 19000 - 2 - - - - 01N/A4,855
C Dec-17 - 19200 - - - - - - 09,247N/A0
P Dec-17 - 19200 - - - - - - 01N/A1,409
C Dec-17 - 19400 - - - - - - 09,047N/A0
P Dec-17 - 19400 - - - - - - 01N/A648
C Dec-17 - 19600 - - - - - - 08,847N/A0
P Dec-17 - 19600 - - - - - - 01N/A89
C Dec-17 - 19800 - - - - - - 08,647N/A0
P Dec-17 - 19800 - 2 - - - - 01N/A224
C Dec-17 - 20000 - - - - - - 08,447N/A1,579
P Dec-17 - 20000 - 21,078 - - - 01N/A8,366
C Dec-17 - 20200 - - - - - - 08,248N/A0
P Dec-17 - 20200 - 2 - - - - 01N/A176
C Dec-17 - 20400 - - - - - - 08,048N/A0
P Dec-17 - 20400 - - - - - - 01N/A1,061
C Dec-17 - 20600 - - - - - - 07,848N/A0
P Dec-17 - 20600 - - - - - - 01N/A569
C Dec-17 - 20800 - - - - - - 07,649N/A0
P Dec-17 - 20800 - - - - - - 01N/A754
C Dec-17 - 21000 - - - - - - 07,449N/A500
P Dec-17 - 21000 - - - - - - 02N/A7,303
C Dec-17 - 21200 - - - - - - 07,250N/A0
P Dec-17 - 21200 - - - - - - 03N/A459
C Dec-17 - 21400 - - - - - - 07,050N/A1
P Dec-17 - 21400 - - - - - - 04N/A289
C Dec-17 - 21600 - - - - - - 06,851N/A1,132
P Dec-17 - 21600 - - - - - - 05N/A1,608
C Dec-17 - 21800 - - - - - - 06,652N/A300
P Dec-17 - 21800 - - - - - - 06N/A376
C Dec-17 - 22000 - - - - - - 06,453N/A5,070
P Dec-17 - 22000 - - - - - - 07N/A6,683
C Dec-17 - 22200 - - - - - - 06,254N/A13
P Dec-17 - 22200 - - - - - - 08N/A248
C Dec-17 - 22400 - - - - - - 06,055N/A368
P Dec-17 - 22400 - - - - - - 09N/A1,631
C Dec-17 - 22600 - - - - - - 05,856N/A374
P Dec-17 - 22600 - - - - - - 011N/A876
C Dec-17 - 22800 - - - - - - 05,658N/A973
P Dec-17 - 22800 - - - - - - 012N/A970
C Dec-17 - 23000 - - - - - - 05,460N/A4,674
P Dec-17 - 23000 - - - - - - 014N/A6,233
C Dec-17 - 23200 - - - - - - 05,262N/A1,734
P Dec-17 - 23200 - - - - - - 016N/A2,871
C Dec-17 - 23400 - - - - - - 05,064N/A904
P Dec-17 - 23400 - - - - - - 019N/A1,676
C Dec-17 - 23600 - - - - - - 04,867N/A603
P Dec-17 - 23600 - - - - - - 022N/A1,179
C Dec-17 - 23800 - - - - - - 04,671N/A810
P Dec-17 - 23800 - - - - - - 025N/A1,887
C Dec-17 - 24000 - - - - - - 04,475N/A4,551
P Dec-17 - 24000 - - - - - - 029N/A7,387
C Dec-17 - 24200 - - - - - - 04,279N/A1,644
P Dec-17 - 24200 - - - - - - 034N/A1,922
C Dec-17 - 24400 - - - - - - 04,084N/A1,776
P Dec-17 - 24400 - - - - - - 039N/A2,411
C Dec-17 - 24600 - - - - - - 03,890N/A1,711
P Dec-17 - 24600 - - - - - - 045N/A2,491
C Dec-17 - 24800 - - - - - - 03,697N/A17
P Dec-17 - 24800 - - - - - - 052N/A1,737
C Dec-17 - 25000 - - - - - - 03,505N/A1,578
P Dec-17 - 25000 - - - - - - 061N/A5,588
C Dec-17 - 25200 - - - - - - 03,314N/A14
P Dec-17 - 25200 - 51 - - - - 070N/A1,795
C Dec-17 - 25400 - - - - - - 03,125N/A506
P Dec-17 - 25400 - - - - - - 081N/A1,693
C Dec-17 - 25600 - - - - - - 02,937N/A230
P Dec-17 - 25600 - - - - - - 094N/A1,274
C Dec-17 - 25800 - - - - - - 02,751N/A188
P Dec-17 - 25800 - - - - - - 0108N/A1,157
C Dec-17 - 26000 - - - - - - 02,567N/A2,166
P Dec-17 - 26000 - - 200 - - - 0124N/A5,270
C Dec-17 - 26200 - - - - - - 02,386N/A183
P Dec-17 - 26200 - - - - - - 0142N/A902
C Dec-17 - 26400 - - - - - - 02,207N/A693
P Dec-17 - 26400 - - - - - - 0162N/A839
C Dec-17 - 26600 - - - - - - 02,032N/A613
P Dec-17 - 26600 - - - - - - 0185N/A875
C Dec-17 - 26800 - - - - - - 01,860N/A606
P Dec-17 - 26800 - - - - - - 0212N/A749
C Dec-17 - 27000 - - - - - - 01,692N/A1,787
P Dec-17 - 27000 - 104 - - - - 0240N/A3,754
C Dec-17 - 27200 - - - - - - 01,530N/A229
P Dec-17 - 27200 - - - - - - 0278N/A607
C Dec-17 - 27400 - - - - - - 01,370N/A659
P Dec-17 - 27400 - - - - - - 0319N/A1,681
C Dec-17 - 27600 - - - - - - 01,218N/A1,143
P Dec-17 - 27600 - - - - - - 0364N/A1,027
C Dec-17 - 27800 - - - - - - 01,074N/A997
P Dec-17 - 27800 - - - - - - 0420N/A1,528
C Dec-17 - 28000 - - - - - - 0935N/A2,756
P Dec-17 - 28000 - - - - - - 0487N/A2,856
C Dec-17 - 28200 - - - - - - 0807N/A492
P Dec-17 - 28200 - - - - - - 0555N/A243
C Dec-17 - 28400 - - - - - - 0685N/A568
P Dec-17 - 28400 - - - - - - 0641N/A922
C Dec-17 - 28600 - 180 - - - - 0578N/A748
P Dec-17 - 28600 - - - - - - 0735N/A169
C Dec-17 - 28800 - - - - - - 0483N/A156
P Dec-17 - 28800 - - - - - - 0832N/A22
C Dec-17 - 29000 - - - - - - 0400N/A1,866
P Dec-17 - 29000 - - - - - - 0948N/A618
C Dec-17 - 29200 - - - - - - 0329N/A956
P Dec-17 - 29200 - - - - - - 01,071N/A5
C Dec-17 - 29400 - - 410 - - - 0268N/A1,331
P Dec-17 - 29400 - - - - - - 01,203N/A1
C Dec-17 - 29600 - - 288 - - - 0215N/A566
P Dec-17 - 29600 - - - - - - 01,352N/A3
C Dec-17 - 29800 - - - - - - 0171N/A683
P Dec-17 - 29800 - - - - - - 01,530N/A5
C Dec-17 - 30000 - 12 - - - - 0133N/A5,196
P Dec-17 - 30000 - - - - - - 01,691N/A3
C Dec-17 - 30200 - - 311 - - - 0106N/A627
P Dec-17 - 30200 - - - - - - 01,859N/A1
C Dec-17 - 30400 - - 168 - - - 082N/A434
P Dec-17 - 30400 - - - - - - 02,034N/A0
C Dec-17 - 30600 - 20 - - - - 061N/A209
P Dec-17 - 30600 - - - - - - 02,213N/A0
C Dec-17 - 30800 - - - - - - 044N/A181
P Dec-17 - 30800 - - - - - - 02,397N/A1
C Dec-17 - 31000 - - - - - - 032N/A310
P Dec-17 - 31000 - - - - - - 02,585N/A0
C Dec-17 - 31200 - - - - - - 022N/A99
P Dec-17 - 31200 - - - - - - 02,775N/A0
C Dec-17 - 31400 - - - - - - 015N/A1,155
P Dec-17 - 31400 - - - - - - 02,969N/A0
C Dec-17 - 31600 - - - - - - 010N/A58
P Dec-17 - 31600 - - - - - - 03,164N/A0
C Dec-17 - 31800 - - - - - - 07N/A85
P Dec-17 - 31800 - - - - - - 03,360N/A0
C Dec-17 - 32000 - - - - - - 05N/A244
P Dec-17 - 32000 - - - - - - 03,558N/A1
C Dec-17 - 32200 - - - - - - 03N/A147
P Dec-17 - 32200 - - - - - - 03,756N/A1
C Dec-17 - 32400 - - - - - - 02N/A203
P Dec-17 - 32400 - - - - - - 03,955N/A1
C Dec-17 - 32600 - - - - - - 01N/A128
P Dec-17 - 32600 - - - - - - 04,155N/A0
C Dec-17 - 32800 - - - - - - 01N/A44
P Dec-17 - 32800 - - - - - - 04,354N/A0
C Dec-17 - 33000 - - 40 - - - 01N/A260
P Dec-17 - 33000 - - - - - - 04,554N/A0
C Dec-17 - 33200 - - - - - - 01N/A54
P Dec-17 - 33200 - - - - - - 04,754N/A0
C Dec-17 - 33400 - - - - - - 01N/A9
P Dec-17 - 33400 - - - - - - 04,954N/A0
C Dec-17 - 33600 - - - - - - 01N/A1
P Dec-17 - 33600 - - - - - - 05,154N/A0
C Dec-17 - 33800 - - - - - - 01N/A0
P Dec-17 - 33800 - - - - - - 05,354N/A0
C Dec-17 - 34000 - - 100 - - - 01N/A482
P Dec-17 - 34000 - - - - - - 05,554N/A0
C Dec-17 - 34200 - - - - - - 01N/A11
P Dec-17 - 34200 - - - - - - 05,754N/A0
C Dec-17 - 34400 - - - - - - 01N/A0
P Dec-17 - 34400 - - - - - - 05,954N/A0
C Dec-17 - 34600 - - 7 - - - 01N/A1
P Dec-17 - 34600 - - - - - - 06,154N/A0
C Jan-18 - 21600 - - - - - - 06,851N/A10
P Jan-18 - 21600 - 15 - - - - 012N/A342
C Jan-18 - 21800 - - - - - - 06,652N/A0
P Jan-18 - 21800 - - - - - - 014N/A83
C Jan-18 - 22000 - - - - - - 06,454N/A0
P Jan-18 - 22000 - - - - - - 016N/A330
C Jan-18 - 22200 - - - - - - 06,257N/A0
P Jan-18 - 22200 - - - - - - 018N/A53
C Jan-18 - 22400 - - - - - - 06,059N/A0
P Jan-18 - 22400 - - - - - - 021N/A63
C Jan-18 - 22600 - - - - - - 05,862N/A0
P Jan-18 - 22600 - - - - - - 024N/A60
C Jan-18 - 22800 - - - - - - 05,666N/A0
P Jan-18 - 22800 - - - - - - 027N/A8
C Jan-18 - 23000 - - - - - - 05,469N/A0
P Jan-18 - 23000 - - - - - - 030N/A21
C Jan-18 - 23200 - - - - - - 05,274N/A1
P Jan-18 - 23200 - - - - - - 035N/A25
C Jan-18 - 23400 - - - - - - 05,079N/A0
P Jan-18 - 23400 - - - - - - 040N/A3
C Jan-18 - 23600 - - - - - - 04,884N/A1
P Jan-18 - 23600 - - - - - - 047N/A5
C Jan-18 - 23800 - - - - - - 04,691N/A0
P Jan-18 - 23800 - - - - - - 053N/A11
C Jan-18 - 24000 - - - - - - 04,498N/A0
P Jan-18 - 24000 - - - - - - 061N/A15
C Jan-18 - 24200 - - - - - - 04,306N/A0
P Jan-18 - 24200 - - - - - - 069N/A1
C Jan-18 - 24400 - - - - - - 04,115N/A0
P Jan-18 - 24400 - - - - - - 079N/A16
C Jan-18 - 24600 - - - - - - 03,926N/A0
P Jan-18 - 24600 - - - - - - 089N/A4
C Jan-18 - 24800 - - - - - - 03,738N/A0
P Jan-18 - 24800 - - - - - - 0102N/A2
C Jan-18 - 25000 - - - - - - 03,551N/A0
P Jan-18 - 25000 - - - - - - 0115N/A22
C Jan-18 - 25200 - - - - - - 03,366N/A0
P Jan-18 - 25200 - - - - - - 0131N/A1
C Jan-18 - 25400 - - - - - - 03,183N/A0
P Jan-18 - 25400 - - - - - - 0148N/A6
C Jan-18 - 25600 - - - - - - 03,002N/A0
P Jan-18 - 25600 - - - - - - 0168N/A8
C Jan-18 - 25800 - - - - - - 02,823N/A0
P Jan-18 - 25800 - - - - - - 0190N/A8
C Jan-18 - 26000 - - - - - - 02,647N/A0
P Jan-18 - 26000 - - - - - - 0206N/A239
C Jan-18 - 26200 - - - - - - 02,474N/A0
P Jan-18 - 26200 - - - - - - 0236N/A0
C Jan-18 - 26400 - - - - - - 02,304N/A0
P Jan-18 - 26400 - - - - - - 0263N/A25
C Jan-18 - 26600 - - - - - - 02,137N/A0
P Jan-18 - 26600 - - - - - - 0294N/A36
C Jan-18 - 26800 - - - - - - 01,974N/A0
P Jan-18 - 26800 - - - - - - 0327N/A53
C Jan-18 - 27000 - - - - - - 01,816N/A0
P Jan-18 - 27000 - - - - - - 0367N/A32
C Jan-18 - 27200 - - - - - - 01,662N/A0
P Jan-18 - 27200 - - - - - - 0410N/A46
C Jan-18 - 27400 - - - - - - 01,535N/A7
P Jan-18 - 27400 - - - - - - 0460N/A10
C Jan-18 - 27600 - - - - - - 01,390N/A8
P Jan-18 - 27600 - - - - - - 0514N/A4
C Jan-18 - 27800 - - - - - - 01,251N/A0
P Jan-18 - 27800 - - - - - - 0575N/A68
C Jan-18 - 28000 - - - - - - 01,119N/A0
P Jan-18 - 28000 - - - - - - 0641N/A25
C Jan-18 - 28200 - - - - - - 01,005N/A0
P Jan-18 - 28200 - - - - - - 0717N/A27
C Jan-18 - 28400 - - - - - - 0876N/A520
P Jan-18 - 28400 - - - - - - 0800N/A525
C Jan-18 - 28600 - - - - - - 0768N/A0
P Jan-18 - 28600 - - - - - - 0892N/A0
C Jan-18 - 28800 - - - - - - 0668N/A10
P Jan-18 - 28800 - - - - - - 0989N/A1
C Jan-18 - 29000 - - - - - - 0578N/A44
P Jan-18 - 29000 - - - - - - 01,100N/A0
C Jan-18 - 29200 - - - - - - 0496N/A1
P Jan-18 - 29200 - - - - - - 01,217N/A3
C Jan-18 - 29400 - - - - - - 0424N/A27
P Jan-18 - 29400 - - - - - - 01,345N/A3
C Jan-18 - 29600 - - - - - - 0360N/A63
P Jan-18 - 29600 - - - - - - 01,514N/A0
C Jan-18 - 29800 - - - - - - 0304N/A0
P Jan-18 - 29800 - - - - - - 01,657N/A0
C Jan-18 - 30000 - - - - - - 0252N/A53
P Jan-18 - 30000 - - - - - - 01,806N/A4
C Jan-18 - 30200 - - - - - - 0206N/A4
P Jan-18 - 30200 - - - - - - 01,961N/A1
C Jan-18 - 30400 - - - - - - 0167N/A23
P Jan-18 - 30400 - - - - - - 02,123N/A0
C Jan-18 - 30600 - - - - - - 0133N/A307
P Jan-18 - 30600 - - - - - - 02,291N/A0
C Jan-18 - 30800 - - - - - - 0105N/A4
P Jan-18 - 30800 - - - - - - 02,463N/A0
C Jan-18 - 31000 - - - - - - 082N/A20
P Jan-18 - 31000 - - - - - - 02,641N/A0
C Jan-18 - 31200 - - - - - - 063N/A2
P Jan-18 - 31200 - - - - - - 02,822N/A0
C Jan-18 - 31400 - - - - - - 047N/A5
P Jan-18 - 31400 - - - - - - 03,007N/A0
C Jan-18 - 31600 - - - - - - 035N/A2
P Jan-18 - 31600 - - - - - - 03,195N/A1
C Jan-18 - 31800 - - - - - - 026N/A3
P Jan-18 - 31800 - - - - - - 03,386N/A0
C Jan-18 - 32000 - - - - - - 018N/A11
P Jan-18 - 32000 - - - - - - 03,579N/A1
C Jan-18 - 32200 - - - - - - 013N/A72
P Jan-18 - 32200 - - - - - - 03,774N/A0
C Jan-18 - 32400 - - - - - - 09N/A20
P Jan-18 - 32400 - - - - - - 03,970N/A0
C Jan-18 - 32600 - - - - - - 06N/A6
P Jan-18 - 32600 - - - - - - 04,167N/A0
C Jan-18 - 32800 - - - - - - 04N/A2
P Jan-18 - 32800 - - - - - - 04,365N/A0
C Jan-18 - 33000 - - - - - - 03N/A1
P Jan-18 - 33000 - - - - - - 04,563N/A0
C Jan-18 - 33200 - - - - - - 02N/A1
P Jan-18 - 33200 - - - - - - 04,763N/A0
C Jan-18 - 33400 - - - - - - 01N/A1
P Jan-18 - 33400 - - - - - - 04,962N/A0
C Jan-18 - 33600 - - - - - - 01N/A1
P Jan-18 - 33600 - - - - - - 05,162N/A0
C Jan-18 - 33800 - - - - - - 01N/A1
P Jan-18 - 33800 - - - - - - 05,361N/A0
C Jan-18 - 34000 - - - - - - 01N/A1
P Jan-18 - 34000 - - - - - - 05,561N/A0
C Jan-18 - 34200 - - - - - - 01N/A0
P Jan-18 - 34200 - - - - - - 05,761N/A0
C Jan-18 - 34400 - - - - - - 01N/A0
P Jan-18 - 34400 - - - - - - 05,961N/A0
C Jan-18 - 34600 - - - - - - 01N/A0
P Jan-18 - 34600 - - - - - - 06,161N/A0
C Mar-18 - 16800 - - - - - - 011,624N/A0
P Mar-18 - 16800 - - - - - - 01N/A892
C Mar-18 - 17000 - - - - - - 011,425N/A2
P Mar-18 - 17000 - - - - - - 01N/A118
C Mar-18 - 17200 - - - - - - 011,225N/A2
P Mar-18 - 17200 - - - - - - 01N/A231
C Mar-18 - 17400 - - - - - - 011,025N/A0
P Mar-18 - 17400 - - - - - - 02N/A154
C Mar-18 - 17600 - - - - - - 010,826N/A0
P Mar-18 - 17600 - - - - - - 03N/A281
C Mar-18 - 17800 - - - - - - 010,626N/A0
P Mar-18 - 17800 - - - - - - 04N/A125
C Mar-18 - 18000 - - - - - - 010,427N/A0
P Mar-18 - 18000 - - - - - - 05N/A252
C Mar-18 - 18200 - - - - - - 010,228N/A0
P Mar-18 - 18200 - - - - - - 06N/A220
C Mar-18 - 18400 - - - - - - 010,029N/A0
P Mar-18 - 18400 - - - - - - 07N/A226
C Mar-18 - 18600 - - - - - - 09,830N/A0
P Mar-18 - 18600 - - - - - - 08N/A425
C Mar-18 - 18800 - - - - - - 09,631N/A0
P Mar-18 - 18800 - - - - - - 09N/A19
C Mar-18 - 19000 - - - - - - 09,432N/A0
P Mar-18 - 19000 - - - - - - 010N/A754
C Mar-18 - 19200 - - - - - - 09,233N/A0
P Mar-18 - 19200 - - - - - - 011N/A43
C Mar-18 - 19400 - - - - - - 09,034N/A0
P Mar-18 - 19400 - - - - - - 012N/A321
C Mar-18 - 19600 - - - - - - 08,836N/A0
P Mar-18 - 19600 - - - - - - 014N/A459
C Mar-18 - 19800 - - - - - - 08,638N/A0
P Mar-18 - 19800 - - - - - - 016N/A13
C Mar-18 - 20000 - - - - - - 08,440N/A0
P Mar-18 - 20000 - - - - - - 018N/A105
C Mar-18 - 20200 - - - - - - 08,242N/A0
P Mar-18 - 20200 - - - - - - 021N/A6
C Mar-18 - 20400 - - - - - - 08,045N/A0
P Mar-18 - 20400 - 20 - - - - 023N/A67
C Mar-18 - 20600 - - - - - - 07,847N/A0
P Mar-18 - 20600 - - - - - - 026N/A32
C Mar-18 - 20800 - - - - - - 07,650N/A0
P Mar-18 - 20800 - - - - - - 029N/A154
C Mar-18 - 21000 - - - - - - 07,454N/A0
P Mar-18 - 21000 - - - - - - 032N/A749
C Mar-18 - 21200 - - - - - - 07,257N/A0
P Mar-18 - 21200 - - - - - - 035N/A62
C Mar-18 - 21400 - - - - - - 07,062N/A0
P Mar-18 - 21400 - - - - - - 040N/A67
C Mar-18 - 21600 - - - - - - 06,866N/A0
P Mar-18 - 21600 - - - - - - 045N/A570
C Mar-18 - 21800 - - - - - - 06,671N/A0
P Mar-18 - 21800 - - - - - - 049N/A36
C Mar-18 - 22000 - - - - - - 06,477N/A0
P Mar-18 - 22000 - - - - - - 055N/A293
C Mar-18 - 22200 - - - - - - 06,283N/A50
P Mar-18 - 22200 - - - - - - 061N/A70
C Mar-18 - 22400 - - - - - - 06,090N/A0
P Mar-18 - 22400 - - - - - - 068N/A30
C Mar-18 - 22600 - - - - - - 05,897N/A0
P Mar-18 - 22600 - - - - - - 075N/A22
C Mar-18 - 22800 - - - - - - 05,706N/A8
P Mar-18 - 22800 - - - - - - 084N/A85
C Mar-18 - 23000 - - - - - - 05,515N/A23
P Mar-18 - 23000 - 75 - - - - 093N/A1,575
C Mar-18 - 23200 - - - - - - 05,325N/A9
P Mar-18 - 23200 - - - - - - 0103N/A286
C Mar-18 - 23400 - - - - - - 05,136N/A47
P Mar-18 - 23400 - - - - - - 0114N/A376
C Mar-18 - 23600 - - - - - - 04,948N/A5
P Mar-18 - 23600 - - - - - - 0126N/A30
C Mar-18 - 23800 - - - - - - 04,761N/A0
P Mar-18 - 23800 - - - - - - 0139N/A151
C Mar-18 - 24000 - - - - - - 04,575N/A0
P Mar-18 - 24000 - - - - - - 0158N/A1,356
C Mar-18 - 24200 - - - - - - 04,391N/A0
P Mar-18 - 24200 - - - - - - 0174N/A49
C Mar-18 - 24400 - - - - - - 04,208N/A21
P Mar-18 - 24400 - - - - - - 0192N/A508
C Mar-18 - 24600 - - - - - - 04,027N/A14
P Mar-18 - 24600 - - - - - - 0212N/A521
C Mar-18 - 24800 - - - - - - 03,848N/A34
P Mar-18 - 24800 - - - - - - 0233N/A76
C Mar-18 - 25000 - - - - - - 03,671N/A355
P Mar-18 - 25000 - - 538 - - - 0254N/A3,324
C Mar-18 - 25200 - - - - - - 03,495N/A768
P Mar-18 - 25200 - - - - - - 0276N/A940
C Mar-18 - 25400 - - - - - - 03,322N/A155
P Mar-18 - 25400 - - - - - - 0300N/A181
C Mar-18 - 25600 - - - - - - 03,151N/A2,114
P Mar-18 - 25600 - - - - - - 0327N/A2,416
C Mar-18 - 25800 - - - - - - 02,983N/A307
P Mar-18 - 25800 - - - - - - 0356N/A543
C Mar-18 - 26000 - - - - - - 02,817N/A293
P Mar-18 - 26000 - - - - - - 0388N/A2,665
C Mar-18 - 26200 - - - - - - 02,654N/A614
P Mar-18 - 26200 - - - - - - 0423N/A112
C Mar-18 - 26400 - - - - - - 02,495N/A11
P Mar-18 - 26400 - - - - - - 0461N/A183
C Mar-18 - 26600 - - - - - - 02,339N/A195
P Mar-18 - 26600 - - - - - - 0505N/A620
C Mar-18 - 26800 - - - - - - 02,186N/A8
P Mar-18 - 26800 - - - - - - 0549N/A81
C Mar-18 - 27000 - - - - - - 02,034N/A294
P Mar-18 - 27000 - - - - - - 0599N/A407
C Mar-18 - 27200 - - - - - - 01,892N/A12
P Mar-18 - 27200 - - - - - - 0655N/A293
C Mar-18 - 27400 - - - - - - 01,747N/A1,607
P Mar-18 - 27400 - - - - - - 0712N/A1,919
C Mar-18 - 27600 - - - - - - 01,612N/A492
P Mar-18 - 27600 - - - - - - 0779N/A762
C Mar-18 - 27800 - - - - - - 01,481N/A886
P Mar-18 - 27800 - - - - - - 0847N/A859
C Mar-18 - 28000 - - - - - - 01,351N/A48
P Mar-18 - 28000 - - - - - - 0923N/A233
C Mar-18 - 28200 - - - - - - 01,233N/A437
P Mar-18 - 28200 - - - - - - 01,008N/A166
C Mar-18 - 28400 - - - - - - 01,123N/A244
P Mar-18 - 28400 - - - - - - 01,095N/A201
C Mar-18 - 28600 - - - - - - 01,017N/A170
P Mar-18 - 28600 - - - - - - 01,185N/A100
C Mar-18 - 28800 - - - - - - 0917N/A71
P Mar-18 - 28800 - - - - - - 01,287N/A0
C Mar-18 - 29000 - - - - - - 0824N/A926
P Mar-18 - 29000 - - - - - - 01,395N/A103
C Mar-18 - 29200 - - - - - - 0739N/A35
P Mar-18 - 29200 - - - - - - 01,511N/A2
C Mar-18 - 29400 - - - - - - 0660N/A18
P Mar-18 - 29400 - - - - - - 01,623N/A1
C Mar-18 - 29600 - - - - - - 0588N/A9
P Mar-18 - 29600 - - - - - - 01,784N/A0
C Mar-18 - 29800 - - - - - - 0523N/A15
P Mar-18 - 29800 - - - - - - 01,918N/A0
C Mar-18 - 30000 - - - - - - 0464N/A250
P Mar-18 - 30000 - - - - - - 02,057N/A1
C Mar-18 - 30200 - - - - - - 0410N/A12
P Mar-18 - 30200 - - - - - - 02,201N/A0
C Mar-18 - 30400 - - - - - - 0360N/A30
P Mar-18 - 30400 - - - - - - 02,349N/A0
C Mar-18 - 30600 - - - - - - 0317N/A41
P Mar-18 - 30600 - - - - - - 02,503N/A1
C Mar-18 - 30800 - - - - - - 0279N/A45
P Mar-18 - 30800 - - - - - - 02,661N/A0
C Mar-18 - 31000 - - - - - - 0245N/A68
P Mar-18 - 31000 - - - - - - 02,823N/A0
C Mar-18 - 31200 - - - - - - 0215N/A9
P Mar-18 - 31200 - - - - - - 02,990N/A0
C Mar-18 - 31400 - 100 - - - - 0187N/A90
P Mar-18 - 31400 - - - - - - 03,160N/A4
C Mar-18 - 31600 - - - - - - 0160N/A26
P Mar-18 - 31600 - - - - - - 03,333N/A0
C Mar-18 - 31800 - - - - - - 0135N/A12
P Mar-18 - 31800 - - - - - - 03,509N/A0
C Mar-18 - 32000 - 8 - - - - 0114N/A18
P Mar-18 - 32000 - - - - - - 03,689N/A0
C Mar-18 - 32200 - - - - - - 096N/A79
P Mar-18 - 32200 - - - - - - 03,871N/A0
C Mar-18 - 32400 - - - - - - 080N/A14
P Mar-18 - 32400 - - - - - - 04,056N/A0
C Mar-18 - 32600 - - - - - - 066N/A9
P Mar-18 - 32600 - - - - - - 04,242N/A0
C Mar-18 - 32800 - - - - - - 055N/A10
P Mar-18 - 32800 - - - - - - 04,431N/A0
C Mar-18 - 33000 - - - - - - 045N/A12
P Mar-18 - 33000 - - - - - - 04,621N/A0
C Mar-18 - 33200 - - - - - - 035N/A10
P Mar-18 - 33200 - - - - - - 04,813N/A0
C Mar-18 - 33400 - - - - - - 028N/A153
P Mar-18 - 33400 - - - - - - 05,006N/A0
C Mar-18 - 33600 - - - - - - 023N/A63
P Mar-18 - 33600 - - - - - - 05,201N/A0
C Mar-18 - 33800 - - - - - - 018N/A3
P Mar-18 - 33800 - - - - - - 05,396N/A0
C Mar-18 - 34000 - - - - - - 014N/A39
P Mar-18 - 34000 - - - - - - 05,592N/A0
C Mar-18 - 34200 - - - - - - 011N/A1
P Mar-18 - 34200 - - - - - - 05,789N/A0
C Mar-18 - 34400 - - - - - - 09N/A1
P Mar-18 - 34400 - - - - - - 05,987N/A0
C Mar-18 - 34600 - - - - - - 07N/A16
P Mar-18 - 34600 - - - - - - 06,185N/A0
C Jun-18 - 14400 - - - - - - 013,696N/A106
P Jun-18 - 14400 - - 27 - - - 03N/A1,496
C Jun-18 - 15000 - - - - - - 013,097N/A17
P Jun-18 - 15000 - - - - - - 05N/A357
C Jun-18 - 15800 - - - - - - 012,300N/A0
P Jun-18 - 15800 - - - - - - 07N/A1,015
C Jun-18 - 16600 - - - - - - 011,505N/A0
P Jun-18 - 16600 - - - - - - 012N/A1,117
C Jun-18 - 17400 - - - - - - 010,711N/A0
P Jun-18 - 17400 - - - - - - 018N/A1,506
C Jun-18 - 18200 - - - - - - 09,921N/A0
P Jun-18 - 18200 - - - - - - 029N/A411
C Jun-18 - 19000 - - - - - - 09,135N/A6
P Jun-18 - 19000 - - - - - - 043N/A912
C Jun-18 - 20000 - - - - - - 08,161N/A0
P Jun-18 - 20000 - - - - - - 070N/A770
C Jun-18 - 20200 - - - - - - 07,968N/A0
P Jun-18 - 20200 - - - - - - 075N/A41
C Jun-18 - 20400 - - - - - - 07,775N/A0
P Jun-18 - 20400 - - - - - - 082N/A188
C Jun-18 - 20600 - - - - - - 07,583N/A0
P Jun-18 - 20600 - - - - - - 090N/A17
C Jun-18 - 20800 - - - - - - 07,391N/A0
P Jun-18 - 20800 - - - - - - 098N/A134
C Jun-18 - 21000 - - - - - - 07,200N/A322
P Jun-18 - 21000 - - - - - - 0107N/A1,852
C Jun-18 - 21200 - - - - - - 07,010N/A0
P Jun-18 - 21200 - - - - - - 0117N/A8
C Jun-18 - 21400 - - - - - - 06,820N/A0
P Jun-18 - 21400 - - - - - - 0127N/A11
C Jun-18 - 21600 - - - - - - 06,632N/A0
P Jun-18 - 21600 - - - - - - 0139N/A792
C Jun-18 - 21800 - - - - - - 06,444N/A0
P Jun-18 - 21800 - - - - - - 0151N/A12
C Jun-18 - 22000 - - - - - - 06,257N/A168
P Jun-18 - 22000 - - - - - - 0169N/A1,435
C Jun-18 - 22200 - - - - - - 06,072N/A0
P Jun-18 - 22200 - - - - - - 0179N/A0
C Jun-18 - 22400 - - - - - - 05,887N/A0
P Jun-18 - 22400 - - - - - - 0194N/A7
C Jun-18 - 22600 - - - - - - 05,703N/A0
P Jun-18 - 22600 - - - - - - 0210N/A20
C Jun-18 - 22800 - - - - - - 05,521N/A0
P Jun-18 - 22800 - - - - - - 0228N/A106
C Jun-18 - 23000 - - - - - - 05,340N/A656
P Jun-18 - 23000 - - - - - - 0247N/A1,765
C Jun-18 - 23200 - - - - - - 05,160N/A0
P Jun-18 - 23200 - - - - - - 0267N/A22
C Jun-18 - 23400 - - - - - - 04,982N/A0
P Jun-18 - 23400 - - - - - - 0289N/A63
C Jun-18 - 23600 - - - - - - 04,805N/A0
P Jun-18 - 23600 - - - - - - 0312N/A23
C Jun-18 - 23800 - - - - - - 04,630N/A0
P Jun-18 - 23800 - - - - - - 0337N/A26
C Jun-18 - 24000 - - - - - - 04,457N/A839
P Jun-18 - 24000 - - - - - - 0375N/A1,093
C Jun-18 - 24200 - - - - - - 04,285N/A0
P Jun-18 - 24200 - - - - - - 0398N/A34
C Jun-18 - 24400 - - - - - - 04,115N/A1
P Jun-18 - 24400 - - - - - - 0425N/A27
C Jun-18 - 24600 - - - - - - 03,948N/A0
P Jun-18 - 24600 - - - - - - 0454N/A17
C Jun-18 - 24800 - - - - - - 03,782N/A5
P Jun-18 - 24800 - - - - - - 0485N/A941
C Jun-18 - 25000 - - - - - - 03,619N/A258
P Jun-18 - 25000 - - - - - - 0519N/A1,610
C Jun-18 - 25200 - - - - - - 03,458N/A5
P Jun-18 - 25200 - - - - - - 0555N/A251
C Jun-18 - 25400 - - - - - - 03,299N/A100
P Jun-18 - 25400 - - - - - - 0594N/A140
C Jun-18 - 25600 - - - - - - 03,143N/A18
P Jun-18 - 25600 - - - - - - 0636N/A9
C Jun-18 - 25800 - - - - - - 02,989N/A0
P Jun-18 - 25800 - - - - - - 0680N/A6
C Jun-18 - 26000 - - - - - - 02,839N/A169
P Jun-18 - 26000 - - - - - - 0728N/A355
C Jun-18 - 26200 - - - - - - 02,691N/A0
P Jun-18 - 26200 - - - - - - 0779N/A12
C Jun-18 - 26400 - - - - - - 02,547N/A704
P Jun-18 - 26400 - - - - - - 0834N/A28
C Jun-18 - 26600 - - - - - - 02,405N/A1,130
P Jun-18 - 26600 - - - - - - 0893N/A397
C Jun-18 - 26800 - - - - - - 02,267N/A202
P Jun-18 - 26800 - - - - - - 0955N/A202
C Jun-18 - 27000 - - - - - - 02,133N/A708
P Jun-18 - 27000 - - - - - - 01,021N/A900
C Jun-18 - 27200 - - - - - - 02,002N/A362
P Jun-18 - 27200 - - - - - - 01,092N/A391
C Jun-18 - 27400 - - - - - - 01,859N/A261
P Jun-18 - 27400 - - - - - - 01,167N/A252
C Jun-18 - 27600 - - - - - - 01,740N/A280
P Jun-18 - 27600 - - - - - - 01,246N/A20
C Jun-18 - 27800 - - - - - - 01,625N/A28
P Jun-18 - 27800 - - - - - - 01,331N/A29
C Jun-18 - 28000 - - - - - - 01,512N/A942
P Jun-18 - 28000 - - - - - - 01,419N/A662
C Jun-18 - 28200 - - - - - - 01,405N/A707
P Jun-18 - 28200 - - - - - - 01,512N/A52
C Jun-18 - 28400 - - - - - - 01,304N/A1,130
P Jun-18 - 28400 - - - - - - 01,610N/A1
C Jun-18 - 28600 - - - - - - 01,207N/A17
P Jun-18 - 28600 - - - - - - 01,709N/A0
C Jun-18 - 28800 - - - - - - 01,116N/A208
P Jun-18 - 28800 - - - - - - 01,818N/A200
C Jun-18 - 29000 - - - - - - 01,030N/A780
P Jun-18 - 29000 - - - - - - 01,931N/A0
C Jun-18 - 29200 - - - - - - 0949N/A32
P Jun-18 - 29200 - - - - - - 02,050N/A1
C Jun-18 - 29400 - - - - - - 0872N/A12
P Jun-18 - 29400 - - - - - - 02,174N/A0
C Jun-18 - 29600 - - - - - - 0802N/A8
P Jun-18 - 29600 - - - - - - 02,326N/A0
C Jun-18 - 29800 - - - - - - 0735N/A8
P Jun-18 - 29800 - - - - - - 02,458N/A0
C Jun-18 - 30000 - - - - - - 0674N/A839
P Jun-18 - 30000 - - - - - - 02,593N/A0
C Jun-18 - 30200 - - - - - - 0617N/A37
P Jun-18 - 30200 - - - - - - 02,733N/A1
C Jun-18 - 30400 - - - - - - 0564N/A8
P Jun-18 - 30400 - - - - - - 02,877N/A0
C Jun-18 - 30600 - - - - - - 0515N/A19
P Jun-18 - 30600 - - - - - - 03,024N/A0
C Jun-18 - 30800 - - - - - - 0470N/A67
P Jun-18 - 30800 - - - - - - 03,175N/A0
C Jun-18 - 31000 - - - - - - 0429N/A285
P Jun-18 - 31000 - - - - - - 03,329N/A0
C Jun-18 - 31200 - - - - - - 0390N/A44
P Jun-18 - 31200 - - - - - - 03,487N/A1
C Jun-18 - 31400 - - - - - - 0351N/A13
P Jun-18 - 31400 - - - - - - 03,648N/A0
C Jun-18 - 31600 - - - - - - 0314N/A16
P Jun-18 - 31600 - - - - - - 03,812N/A0
C Jun-18 - 31800 - - - - - - 0280N/A24
P Jun-18 - 31800 - - - - - - 03,979N/A0
C Jun-18 - 32000 - - - - - - 0249N/A757
P Jun-18 - 32000 - - - - - - 04,148N/A0
C Jun-18 - 32200 - - - - - - 0214N/A28
P Jun-18 - 32200 - - - - - - 04,321N/A0
C Jun-18 - 32400 - - - - - - 0189N/A0
P Jun-18 - 32400 - - - - - - 04,496N/A0
C Jun-18 - 32600 - - - - - - 0166N/A0
P Jun-18 - 32600 - - - - - - 04,673N/A0
C Jun-18 - 32800 - - - - - - 0146N/A25
P Jun-18 - 32800 - - - - - - 04,853N/A0
C Jun-18 - 33000 - - - - - - 0127N/A78
P Jun-18 - 33000 - - - - - - 05,034N/A0
C Jun-18 - 33200 - - - - - - 0111N/A6
P Jun-18 - 33200 - - - - - - 05,218N/A0
C Jun-18 - 33400 - - - - - - 096N/A16
P Jun-18 - 33400 - - - - - - 05,403N/A0
C Jun-18 - 33600 - - - - - - 083N/A0
P Jun-18 - 33600 - - - - - - 05,590N/A0
C Jun-18 - 33800 - - - - - - 071N/A1
P Jun-18 - 33800 - - - - - - 05,778N/A0
C Jun-18 - 34000 - - - - - - 063N/A605
P Jun-18 - 34000 - - - - - - 05,968N/A100
C Jun-18 - 34200 - - - - - - 052N/A1
P Jun-18 - 34200 - - - - - - 06,159N/A3
C Jun-18 - 34400 - - - - - - 044N/A0
P Jun-18 - 34400 - - - - - - 06,351N/A0
C Jun-18 - 34600 - - - - - - 037N/A2
P Jun-18 - 34600 - - - - - - 06,544N/A0
C Sep-18 - 21600 - - - - - - 06,540N/A0
P Sep-18 - 21600 - - - - - - 0250N/A58
C Sep-18 - 21800 - - - - - - 06,359N/A0
P Sep-18 - 21800 - - - - - - 0262N/A28
C Sep-18 - 22000 - - - - - - 06,179N/A0
P Sep-18 - 22000 - - - - - - 0291N/A6,650
C Sep-18 - 22200 - - - - - - 06,001N/A0
P Sep-18 - 22200 - - - - - - 0304N/A2
C Sep-18 - 22400 - - - - - - 05,824N/A0
P Sep-18 - 22400 - - - - - - 0327N/A56
C Sep-18 - 22600 - - - - - - 05,648N/A0
P Sep-18 - 22600 - - - - - - 0351N/A0
C Sep-18 - 22800 - - - - - - 05,474N/A0
P Sep-18 - 22800 - - - - - - 0377N/A0
C Sep-18 - 23000 - - - - - - 05,302N/A0
P Sep-18 - 23000 - - - - - - 0405N/A600
C Sep-18 - 23200 - - - - - - 05,131N/A0
P Sep-18 - 23200 - - - - - - 0434N/A0
C Sep-18 - 23400 - - - - - - 04,962N/A0
P Sep-18 - 23400 - - - - - - 0465N/A8
C Sep-18 - 23600 - - - - - - 04,794N/A0
P Sep-18 - 23600 - - - - - - 0497N/A32
C Sep-18 - 23800 - - - - - - 04,629N/A0
P Sep-18 - 23800 - - - - - - 0532N/A30
C Sep-18 - 24000 - - - - - - 04,465N/A0
P Sep-18 - 24000 - - - - - - 0568N/A355
C Sep-18 - 24200 - - - - - - 04,304N/A0
P Sep-18 - 24200 - - - - - - 0607N/A1
C Sep-18 - 24400 - - - - - - 04,144N/A0
P Sep-18 - 24400 - - - - - - 0647N/A2
C Sep-18 - 24600 - - - - - - 03,987N/A0
P Sep-18 - 24600 - - - - - - 0695N/A4
C Sep-18 - 24800 - - - - - - 03,832N/A0
P Sep-18 - 24800 - - - - - - 0736N/A1
C Sep-18 - 25000 - - - - - - 03,679N/A0
P Sep-18 - 25000 - - - - - - 0780N/A2,569
C Sep-18 - 25200 - - - - - - 03,528N/A0
P Sep-18 - 25200 - - - - - - 0827N/A5
C Sep-18 - 25400 - - - - - - 03,380N/A0
P Sep-18 - 25400 - - - - - - 0876N/A331
C Sep-18 - 25600 - - - - - - 03,235N/A0
P Sep-18 - 25600 - - - - - - 0928N/A0
C Sep-18 - 25800 - - - - - - 03,092N/A0
P Sep-18 - 25800 - - - - - - 0983N/A1
C Sep-18 - 26000 - - - - - - 02,952N/A0
P Sep-18 - 26000 - - - - - - 01,043N/A4
C Sep-18 - 26200 - - - - - - 02,815N/A0
P Sep-18 - 26200 - - - - - - 01,103N/A0
C Sep-18 - 26400 - - - - - - 02,681N/A0
P Sep-18 - 26400 - - - - - - 01,167N/A0
C Sep-18 - 26600 - - - - - - 02,550N/A0
P Sep-18 - 26600 - - - - - - 01,237N/A0
C Sep-18 - 26800 - - - - - - 02,421N/A70
P Sep-18 - 26800 - - - - - - 01,310N/A43
C Sep-18 - 27000 - - - - - - 02,296N/A49
P Sep-18 - 27000 - - - - - - 01,383N/A1,310
C Sep-18 - 27200 - - - - - - 02,174N/A20
P Sep-18 - 27200 - - - - - - 01,464N/A10
C Sep-18 - 27400 - - - - - - 02,043N/A0
P Sep-18 - 27400 - - - - - - 01,548N/A0
C Sep-18 - 27600 - - - - - - 01,930N/A3
P Sep-18 - 27600 - - - - - - 01,635N/A5
C Sep-18 - 27800 - - - - - - 01,823N/A8
P Sep-18 - 27800 - - - - - - 01,726N/A3
C Sep-18 - 28000 - - - - - - 01,718N/A258
P Sep-18 - 28000 - - - - - - 01,820N/A259
C Sep-18 - 28200 - - - - - - 01,617N/A0
P Sep-18 - 28200 - - - - - - 01,910N/A6
C Sep-18 - 28400 - - - - - - 01,519N/A0
P Sep-18 - 28400 - - - - - - 02,031N/A0
C Sep-18 - 28600 - - - - - - 01,426N/A451
P Sep-18 - 28600 - - - - - - 02,119N/A450
C Sep-18 - 28800 - - - - - - 01,338N/A2
P Sep-18 - 28800 - - - - - - 02,246N/A0
C Sep-18 - 29000 - - - - - - 01,252N/A3
P Sep-18 - 29000 - - - - - - 02,346N/A0
C Sep-18 - 29200 - - - - - - 01,173N/A17
P Sep-18 - 29200 - - - - - - 02,465N/A0
C Sep-18 - 29400 - - - - - - 01,096N/A0
P Sep-18 - 29400 - - - - - - 02,590N/A0
C Sep-18 - 29600 - - - - - - 01,024N/A17
P Sep-18 - 29600 - - - - - - 02,756N/A0
C Sep-18 - 29800 - - - - - - 0956N/A0
P Sep-18 - 29800 - - - - - - 02,887N/A0
C Sep-18 - 30000 - - - - - - 0892N/A2
P Sep-18 - 30000 - - - - - - 03,021N/A0
C Sep-18 - 30200 - - - - - - 0831N/A8
P Sep-18 - 30200 - - - - - - 03,158N/A0
C Sep-18 - 30400 - - - - - - 0774N/A0
P Sep-18 - 30400 - - - - - - 03,299N/A0
C Sep-18 - 30600 - - - - - - 0721N/A80
P Sep-18 - 30600 - - - - - - 03,442N/A0
C Sep-18 - 30800 - - - - - - 0671N/A262
P Sep-18 - 30800 - - - - - - 03,589N/A0
C Sep-18 - 31000 - - - - - - 0624N/A1
P Sep-18 - 31000 - - - - - - 03,738N/A0
C Sep-18 - 31200 - - - - - - 0580N/A0
P Sep-18 - 31200 - - - - - - 03,890N/A0
C Sep-18 - 31400 - - - - - - 0542N/A0
P Sep-18 - 31400 - - - - - - 04,045N/A0
C Sep-18 - 31600 - - - - - - 0500N/A0
P Sep-18 - 31600 - - - - - - 04,203N/A0
C Sep-18 - 31800 - - - - - - 0460N/A0
P Sep-18 - 31800 - - - - - - 04,363N/A1
C Sep-18 - 32000 - - - - - - 0422N/A1
P Sep-18 - 32000 - - - - - - 04,525N/A0
C Sep-18 - 32200 - - - - - - 0387N/A0
P Sep-18 - 32200 - - - - - - 04,690N/A0
C Sep-18 - 32400 - - - - - - 0355N/A0
P Sep-18 - 32400 - - - - - - 04,858N/A0
C Sep-18 - 32600 - - - - - - 0324N/A0
P Sep-18 - 32600 - - - - - - 05,027N/A0
C Sep-18 - 32800 - - - - - - 0296N/A0
P Sep-18 - 32800 - - - - - - 05,199N/A0
C Sep-18 - 33000 - - - - - - 0269N/A0
P Sep-18 - 33000 - - - - - - 05,372N/A0
C Sep-18 - 33200 - - - - - - 0245N/A0
P Sep-18 - 33200 - - - - - - 05,548N/A0
C Sep-18 - 33400 - - - - - - 0222N/A0
P Sep-18 - 33400 - - - - - - 05,725N/A0
C Sep-18 - 33600 - - - - - - 0201N/A2
P Sep-18 - 33600 - - - - - - 05,904N/A0
C Sep-18 - 33800 - - - - - - 0182N/A0
P Sep-18 - 33800 - - - - - - 06,085N/A1
C Sep-18 - 34000 - - - - - - 0164N/A228
P Sep-18 - 34000 - - - - - - 06,267N/A1
C Sep-18 - 34200 - - - - - - 0147N/A22
P Sep-18 - 34200 - - - - - - 06,450N/A0
C Sep-18 - 34400 - - - - - - 0132N/A0
P Sep-18 - 34400 - - - - - - 06,635N/A0
C Sep-18 - 34600 - - - - - - 0119N/A45
P Sep-18 - 34600 - - - - - - 06,822N/A0
C Dec-18 - 14400 - - - - - - 013,544N/A0
P Dec-18 - 14400 - - - - - - 021N/A1,169
C Dec-18 - 15000 - - - - - - 012,952N/A0
P Dec-18 - 15000 - - - - - - 029N/A276
C Dec-18 - 15800 - - - - - - 012,166N/A0
P Dec-18 - 15800 - - - - - - 044N/A300
C Dec-18 - 16600 - - - - - - 011,384N/A0
P Dec-18 - 16600 - - - - - - 063N/A202
C Dec-18 - 17400 - - - - - - 010,609N/A0
P Dec-18 - 17400 - - - - - - 089N/A3,205
C Dec-18 - 18200 - - - - - - 09,842N/A0
P Dec-18 - 18200 - - - - - - 0123N/A1,762
C Dec-18 - 19000 - - - - - - 09,084N/A0
P Dec-18 - 19000 - - - - - - 0166N/A4,550
C Dec-18 - 20000 - - - - - - 08,154N/A0
P Dec-18 - 20000 - - - - - - 0237N/A583
C Dec-18 - 21000 - - - - - - 07,245N/A23
P Dec-18 - 21000 - - - - - - 0332N/A813
C Dec-18 - 22000 - - - - - - 06,364N/A1,178
P Dec-18 - 22000 - - - - - - 0454N/A3,440
C Dec-18 - 23000 - - - - - - 05,558N/A575
P Dec-18 - 23000 - - - - - - 0597N/A1,342
C Dec-18 - 24000 - - - - - - 04,729N/A3,308
P Dec-18 - 24000 - - - - - - 0769N/A3,749
C Dec-18 - 25000 - - - - - - 03,952N/A2,768
P Dec-18 - 25000 - - - - - - 0993N/A4,170
C Dec-18 - 26000 - - - - - - 03,238N/A2,161
P Dec-18 - 26000 - - - - - - 01,279N/A3,625
C Dec-18 - 27000 - - - - - - 02,596N/A3,021
P Dec-18 - 27000 - - - - - - 01,639N/A3,645
C Dec-18 - 28000 - - - - - - 02,025N/A2,613
P Dec-18 - 28000 - - - - - - 02,080N/A2,196
C Dec-18 - 29000 - - - - - - 01,553N/A1,205
P Dec-18 - 29000 - - - - - - 02,608N/A1,070
C Dec-18 - 30000 - - - - - - 01,171N/A104
P Dec-18 - 30000 - - - - - - 03,221N/A0
C Dec-18 - 31000 - - - - - - 0873N/A702
P Dec-18 - 31000 - - - - - - 03,922N/A0
C Dec-18 - 32000 - - - - - - 0645N/A517
P Dec-18 - 32000 - - - - - - 04,694N/A0
C Dec-18 - 33000 - - - - - - 0476N/A1,314
P Dec-18 - 33000 - - - - - - 05,525N/A0
C Dec-18 - 34000 - - - - - - 0336N/A3
P Dec-18 - 34000 - - - - - - 06,403N/A0
C Dec-18 - 35000 - - - - - - 0228N/A0
P Dec-18 - 35000 - - - - - - 07,299N/A0
C Jun-19 - 14400 - - - - - - 013,232N/A0
P Jun-19 - 14400 - - - - - - 062N/A19
C Jun-19 - 15000 - - - - - - 012,650N/A0
P Jun-19 - 15000 - - - - - - 080N/A8
C Jun-19 - 15800 - - - - - - 011,880N/A0
P Jun-19 - 15800 - - - - - - 0110N/A4
C Jun-19 - 16600 - - - - - - 011,119N/A0
P Jun-19 - 16600 - - - - - - 0149N/A107
C Jun-19 - 17400 - - - - - - 010,368N/A0
P Jun-19 - 17400 - - - - - - 0204N/A107
C Jun-19 - 18200 - - - - - - 09,629N/A0
P Jun-19 - 18200 - - - - - - 0266N/A1,379
C Jun-19 - 19000 - - - - - - 08,902N/A0
P Jun-19 - 19000 - - - - - - 0342N/A22
C Jun-19 - 20000 - - - - - - 08,016N/A0
P Jun-19 - 20000 - - - - - - 0459N/A101
C Jun-19 - 21000 - - - - - - 07,157N/A0
P Jun-19 - 21000 - - - - - - 0598N/A821
C Jun-19 - 22000 - - - - - - 06,330N/A0
P Jun-19 - 22000 - - - - - - 0745N/A135
C Jun-19 - 23000 - - - - - - 05,592N/A0
P Jun-19 - 23000 - - - - - - 0940N/A653
C Jun-19 - 24000 - - - - - - 04,821N/A100
P Jun-19 - 24000 - - - - - - 01,182N/A108
C Jun-19 - 25000 - - - - - - 04,103N/A300
P Jun-19 - 25000 - - - - - - 01,469N/A300
C Jun-19 - 26000 - - - - - - 03,446N/A8
P Jun-19 - 26000 - - - - - - 01,803N/A0
C Jun-19 - 27000 - - - - - - 02,843N/A50
P Jun-19 - 27000 - - - - - - 02,195N/A50
C Jun-19 - 28000 - - - - - - 02,323N/A142
P Jun-19 - 28000 - - - - - - 02,674N/A0
C Jun-19 - 29000 - - - - - - 01,873N/A67
P Jun-19 - 29000 - - - - - - 03,220N/A0
C Jun-19 - 30000 - - - - - - 01,497N/A142
P Jun-19 - 30000 - - - - - - 03,845N/A0
C Jun-19 - 31000 - - - - - - 01,189N/A0
P Jun-19 - 31000 - - - - - - 04,536N/A0
C Jun-19 - 32000 - - - - - - 0941N/A50
P Jun-19 - 32000 - - - - - - 05,288N/A0
C Jun-19 - 33000 - - - - - - 0744N/A35
P Jun-19 - 33000 - - - - - - 06,090N/A0
C Jun-19 - 34000 - - - - - - 0589N/A4
P Jun-19 - 34000 - - - - - - 07,022N/A0
C Jun-19 - 35000 - - - - - - 0468N/A12
P Jun-19 - 35000 - - - - - - 07,886N/A0
C Dec-19 - 15800 - - - - - - 011,834N/A0
P Dec-19 - 15800 - - - - - - 0180N/A417
C Dec-19 - 16600 - - - - - - 011,090N/A0
P Dec-19 - 16600 - - - - - - 0236N/A368
C Dec-19 - 17400 - - - - - - 010,359N/A0
P Dec-19 - 17400 - - - - - - 0305N/A601
C Dec-19 - 18200 - - - - - - 09,642N/A0
P Dec-19 - 18200 - - - - - - 0388N/A350
C Dec-19 - 19000 - - - - - - 08,940N/A0
P Dec-19 - 19000 - - - - - - 0486N/A144
C Dec-19 - 20000 - - - - - - 08,087N/A8
P Dec-19 - 20000 - - - - - - 0652N/A69
C Dec-19 - 21000 - - - - - - 07,265N/A0
P Dec-19 - 21000 - - - - - - 0830N/A1,375
C Dec-19 - 22000 - - - - - - 06,475N/A8
P Dec-19 - 22000 - - - - - - 01,014N/A369
C Dec-19 - 23000 - - - - - - 05,790N/A193
P Dec-19 - 23000 - - - - - - 01,237N/A208
C Dec-19 - 24000 - - - - - - 05,059N/A175
P Dec-19 - 24000 - - - - - - 01,509N/A171
C Dec-19 - 25000 - - - - - - 04,381N/A87
P Dec-19 - 25000 - - - - - - 01,829N/A33
C Dec-19 - 26000 - - - - - - 03,757N/A50
P Dec-19 - 26000 - - - - - - 02,208N/A300
C Dec-19 - 27000 - - - - - - 03,182N/A1,275
P Dec-19 - 27000 - - - - - - 02,644N/A950
C Dec-19 - 28000 - - - - - - 02,679N/A300
P Dec-19 - 28000 - - - - - - 03,142N/A303
C Dec-19 - 29000 - - - - - - 02,238N/A307
P Dec-19 - 29000 - - - - - - 03,695N/A4
C Dec-19 - 30000 - - - - - - 01,859N/A165
P Dec-19 - 30000 - - - - - - 04,316N/A0
C Dec-19 - 31000 - - - - - - 01,539N/A4
P Dec-19 - 31000 - - - - - - 04,996N/A0
C Dec-19 - 32000 - - - - - - 01,272N/A86
P Dec-19 - 32000 - - - - - - 05,729N/A0
C Dec-19 - 33000 - - - - - - 01,043N/A54
P Dec-19 - 33000 - - - - - - 06,507N/A0
C Dec-19 - 34000 - - - - - - 0833N/A60
P Dec-19 - 34000 - - - - - - 07,355N/A0
C Dec-19 - 35000 - - - - - - 0658N/A1
P Dec-19 - 35000 - - - - - - 08,185N/A0
C Jun-20 - 17400 - - - - - - 010,155N/A0
P Jun-20 - 17400 - - - - - - 0415N/A2
C Jun-20 - 18200 - - - - - - 09,461N/A0
P Jun-20 - 18200 - - - - - - 0521N/A200
C Jun-20 - 19000 - - - - - - 08,785N/A0
P Jun-20 - 19000 - - - - - - 0645N/A0
C Jun-20 - 20000 - - - - - - 07,967N/A40
P Jun-20 - 20000 - - - - - - 0827N/A0
C Jun-20 - 21000 - - - - - - 07,182N/A0
P Jun-20 - 21000 - - - - - - 01,042N/A0
C Jun-20 - 22000 - - - - - - 06,433N/A16
P Jun-20 - 22000 - - - - - - 01,293N/A0
C Jun-20 - 23000 - - - - - - 05,795N/A0
P Jun-20 - 23000 - - - - - - 01,563N/A0
C Jun-20 - 24000 - - - - - - 05,104N/A40
P Jun-20 - 24000 - - - - - - 01,872N/A21
C Jun-20 - 25000 - - - - - - 04,456N/A12
P Jun-20 - 25000 - - - - - - 02,232N/A0
C Jun-20 - 26000 - - - - - - 03,876N/A0
P Jun-20 - 26000 - - - - - - 02,645N/A25
C Jun-20 - 27000 - - - - - - 03,343N/A54
P Jun-20 - 27000 - - - - - - 03,113N/A22
C Jun-20 - 28000 - - - - - - 02,865N/A7
P Jun-20 - 28000 - - - - - - 03,636N/A0
C Jun-20 - 29000 - - - - - - 02,443N/A264
P Jun-20 - 29000 - - - - - - 04,214N/A0
C Jun-20 - 30000 - - - - - - 02,075N/A0
P Jun-20 - 30000 - - - - - - 04,847N/A0
C Jun-20 - 31000 - - - - - - 01,759N/A0
P Jun-20 - 31000 - - - - - - 05,536N/A0
C Jun-20 - 32000 - - - - - - 01,491N/A0
P Jun-20 - 32000 - - - - - - 06,264N/A0
C Jun-20 - 33000 - - - - - - 01,264N/A0
P Jun-20 - 33000 - - - - - - 07,039N/A0
C Jun-20 - 34000 - - - - - - 01,081N/A0
P Jun-20 - 34000 - - - - - - 07,941N/A0
C Jun-20 - 35000 - - - - - - 0903N/A0
P Jun-20 - 35000 - - - - - - 08,763N/A0
C Dec-20 - 19000 - - - - - - 08,854N/A0
P Dec-20 - 19000 - - - - - - 0777N/A325
C Dec-20 - 20000 - - - - - - 08,064N/A0
P Dec-20 - 20000 - - - - - - 0987N/A300
C Dec-20 - 21000 - - - - - - 07,310N/A0
P Dec-20 - 21000 - - - - - - 01,233N/A40
C Dec-20 - 22000 - - - - - - 06,592N/A0
P Dec-20 - 22000 - - - - - - 01,515N/A0
C Dec-20 - 23000 - - - - - - 06,010N/A0
P Dec-20 - 23000 - - - - - - 01,853N/A0
C Dec-20 - 24000 - - - - - - 05,344N/A24
P Dec-20 - 24000 - - - - - - 02,187N/A0
C Dec-20 - 25000 - - - - - - 04,727N/A0
P Dec-20 - 25000 - - - - - - 02,570N/A0
C Dec-20 - 26000 - - - - - - 04,167N/A0
P Dec-20 - 26000 - - - - - - 03,002N/A0
C Dec-20 - 27000 - - - - - - 03,649N/A94
P Dec-20 - 27000 - - - - - - 03,483N/A48
C Dec-20 - 28000 - - - - - - 03,180N/A0
P Dec-20 - 28000 - - - - - - 04,015N/A0
C Dec-20 - 29000 - - - - - - 02,760N/A32
P Dec-20 - 29000 - - - - - - 04,595N/A0
C Dec-20 - 30000 - - - - - - 02,390N/A0
P Dec-20 - 30000 - - - - - - 05,233N/A0
C Dec-20 - 31000 - - - - - - 02,067N/A0
P Dec-20 - 31000 - - - - - - 05,903N/A0
C Dec-20 - 32000 - - - - - - 01,787N/A0
P Dec-20 - 32000 - - - - - - 06,631N/A0
C Dec-20 - 33000 - - - - - - 01,545N/A0
P Dec-20 - 33000 - - - - - - 07,388N/A0
C Dec-20 - 34000 - - - - - - 01,345N/A0
P Dec-20 - 34000 - - - - - - 08,268N/A0
C Dec-20 - 35000 - - - - - - 01,150N/A0
P Dec-20 - 35000 - - - - - - 09,073N/A0