Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Back to Product List
 
Hang Seng Index Options
Last Updated: 21/02/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Feb-17 - 14400 - - - - - - 09,720N/A0
P Feb-17 - 14400 - - 5 - - - 01N/A0
C Feb-17 - 14600 - - - - - - 09,520N/A0
P Feb-17 - 14600 - - 6 - - - 01N/A0
C Feb-17 - 14800 - - - - - - 09,320N/A0
P Feb-17 - 14800 - - 1 - - - 01N/A40
C Feb-17 - 15000 - - - - - - 09,120N/A0
P Feb-17 - 15000 - - 1 - - - 01N/A24
C Feb-17 - 15200 - - - - - - 08,920N/A0
P Feb-17 - 15200 - - 9 - - - 01N/A5
C Feb-17 - 15400 - - - - - - 08,720N/A0
P Feb-17 - 15400 - - 1 - - - 01N/A60
C Feb-17 - 15600 - - - - - - 08,520N/A0
P Feb-17 - 15600 - - 1 - - - 01N/A42
C Feb-17 - 15800 - - - - - - 08,320N/A0
P Feb-17 - 15800 - - 10 - - - 01N/A5
C Feb-17 - 16000 - - - - - - 08,120N/A0
P Feb-17 - 16000 - - 1 - - - 01N/A59
C Feb-17 - 16200 - - - - - - 07,920N/A0
P Feb-17 - 16200 - - 1 - - - 01N/A61
C Feb-17 - 16400 - - - - - - 07,720N/A0
P Feb-17 - 16400 - - 1 - - - 01N/A3
C Feb-17 - 16600 - - - - - - 07,520N/A0
P Feb-17 - 16600 - - 1 - - - 01N/A154
C Feb-17 - 16800 - - - - - - 07,320N/A0
P Feb-17 - 16800 - - 1 - - - 01N/A55
C Feb-17 - 17000 - - - - - - 07,120N/A8
P Feb-17 - 17000 - - 1 - - - 01N/A157
C Feb-17 - 17200 - - - - - - 06,920N/A0
P Feb-17 - 17200 - - 1 - - - 01N/A52
C Feb-17 - 17400 - - - - - - 06,720N/A0
P Feb-17 - 17400 - - 1 - - - 01N/A102
C Feb-17 - 17600 - - - - - - 06,520N/A1
P Feb-17 - 17600 - - 1 - - - 01N/A544
C Feb-17 - 17800 - - - - - - 06,320N/A0
P Feb-17 - 17800 - - 1 - - - 01N/A1,077
C Feb-17 - 18000 - - - - - - 06,120N/A0
P Feb-17 - 18000 - - 1 - - - 01N/A391
C Feb-17 - 18200 - - - - - - 05,920N/A0
P Feb-17 - 18200 - - 1 - - - 01N/A195
C Feb-17 - 18400 - - - - - - 05,720N/A0
P Feb-17 - 18400 - - 1 - - - 01N/A324
C Feb-17 - 18600 - - - - - - 05,520N/A0
P Feb-17 - 18600 - - 1 - - - 01N/A319
C Feb-17 - 18800 - - - - - - 05,320N/A0
P Feb-17 - 18800 - - 1 - - - 01N/A220
C Feb-17 - 19000 - - - - - - 05,120N/A0
P Feb-17 - 19000 - - 1 - - - 01N/A610
C Feb-17 - 19200 - - - - - - 04,920N/A5
P Feb-17 - 19200 - - 1 - - - 01N/A360
C Feb-17 - 19400 - - - - - - 04,720N/A0
P Feb-17 - 19400 - - 1 - - - 01N/A587
C Feb-17 - 19600 - - - - - - 04,520N/A0
P Feb-17 - 19600 - - 1 - - - 01N/A1,949
C Feb-17 - 19800 - - - - - - 04,320N/A0
P Feb-17 - 19800 - - 1 - - - 01N/A1,276
C Feb-17 - 20000 - - - - - - 04,120N/A2
P Feb-17 - 20000 - - 1 - - - 01N/A2,165
C Feb-17 - 20200 - - - - - - 03,920N/A5
P Feb-17 - 20200 - - 1 - - - 01N/A1,960
C Feb-17 - 20400 - - - - - - 03,720N/A9
P Feb-17 - 20400 - - 1 - - - 01N/A1,234
C Feb-17 - 20600 - - - - - - 03,520N/A0
P Feb-17 - 20600 - - 1 - - - 01N/A1,806
C Feb-17 - 20800 - - - - - - 03,320N/A5
P Feb-17 - 20800 - - 1 - - - 01N/A2,352
C Feb-17 - 21000 - - - - - - 03,120N/A0
P Feb-17 - 21000 - - 1 - - - 01N/A3,242
C Feb-17 - 21200 - - - - - - 02,920N/A33
P Feb-17 - 212001 - 11114102,145
C Feb-17 - 21400 - - - - - - 02,720N/A141
P Feb-17 - 214001 - 1111119102,496
C Feb-17 - 21600 - - - - - - 02,520N/A429
P Feb-17 - 216001 - 11112102,710
C Feb-17 - 21800 - - - - - - 02,320N/A1,048
P Feb-17 - 218001 - 212175103,882
C Feb-17 - 22000 - - - - - - 02,120N/A448
P Feb-17 - 220001 - 2121130104,421
C Feb-17 - 22200 - - - - - - 01,920N/A480
P Feb-17 - 2220011212129102,685
C Feb-17 - 22400 - - - - - - 01,720N/A302
P Feb-17 - 22400112221291+12,121
C Feb-17 - 22600 - - - - - - 11,520N/A391
P Feb-17 - 22600213221461+12,490
C Feb-17 - 228001,255 - - 1,2551,2551,25511,320-651,043
P Feb-17 - 228002232322231+13,535
C Feb-17 - 230001,121 - 1,0209301,121930131,121-1912,097
P Feb-17 - 230003343522811+23,838
C Feb-17 - 23200930 - 1,01871094070013922-2121,533
P Feb-17 - 232004576836383+32,884
C Feb-17 - 23400730 - 70051674351334730-2142,649
P Feb-17 - 2340071315141761,3297+72,306
C Feb-17 - 23600540329351340555334156537-1972,535
P Feb-17 - 236001533363441123,09318+162,669
C Feb-17 - 23800361183196192385185637364-1722,979
P Feb-17 - 238003681878394304,20542+411,613
C Feb-17 - 24000210818985236802,202216-1313,251
P Feb-17 - 2400090172185178192723,41793+851,491
C Feb-17 - 2420094293431120305,149108-773,865
P Feb-17 - 24200176317338310331155397187+123931
C Feb-17 - 244004210111151105,11146-353,983
P Feb-17 - 2440032086 - 51051029436325+185253
C Feb-17 - 24600133441841,71517-133,574
P Feb-17 - 24600 - 185 - - - - 0495N/A0
C Feb-17 - 248005132624526-42,671
P Feb-17 - 24800 - - - - - - 0685N/A6
C Feb-17 - 25000212232469201,385
P Feb-17 - 25000 - - - - - - 0887N/A16
C Feb-17 - 252001 - 112114910933
P Feb-17 - 25200 - - - - - - 01,092N/A5
C Feb-17 - 254001 - 11111010497
P Feb-17 - 25400 - - - - - - 01,280N/A0
C Feb-17 - 25600 - - 1 - - - 51N/A258
P Feb-17 - 25600 - - - - - - 01,480N/A0
C Feb-17 - 25800 - - 1 - - - 01N/A207
P Feb-17 - 25800 - - - - - - 01,680N/A0
C Feb-17 - 26000 - - 1 - - - 01N/A89
P Feb-17 - 26000 - - - - - - 01,880N/A0
C Feb-17 - 26200 - - 1 - - - 01N/A104
P Feb-17 - 26200 - - - - - - 02,080N/A0
C Feb-17 - 26400 - - 1 - - - 01N/A9
P Feb-17 - 26400 - - - - - - 02,280N/A0
C Feb-17 - 26600 - - 1 - - - 01N/A53
P Feb-17 - 26600 - - - - - - 02,480N/A0
C Feb-17 - 26800 - - 1 - - - 01N/A40
P Feb-17 - 26800 - - - - - - 02,680N/A0
C Feb-17 - 27000 - - 1 - - - 01N/A47
P Feb-17 - 27000 - - - - - - 02,880N/A0
C Feb-17 - 27200 - - 1 - - - 01N/A41
P Feb-17 - 27200 - - - - - - 03,080N/A0
C Feb-17 - 27400 - - - - - - 01N/A0
P Feb-17 - 27400 - - - - - - 03,280N/A0
C Feb-17 - 27600 - - - - - - 01N/A0
P Feb-17 - 27600 - - - - - - 03,480N/A0
C Feb-17 - 27800 - - - - - - 01N/A0
P Feb-17 - 27800 - - - - - - 03,680N/A0
C Feb-17 - 28000 - - 1 - - - 01N/A6
P Feb-17 - 28000 - - - - - - 03,880N/A0
C Feb-17 - 28200 - - 1 - - - 01N/A0
P Feb-17 - 28200 - - - - - - 04,080N/A0
C Feb-17 - 28400 - - 1 - - - 01N/A0
P Feb-17 - 28400 - - - - - - 04,280N/A0
C Feb-17 - 28600 - - 1 - - - 01N/A0
P Feb-17 - 28600 - - - - - - 04,480N/A0
C Feb-17 - 28800 - - 1 - - - 01N/A0
P Feb-17 - 28800 - - - - - - 04,680N/A0
C Feb-17 - 29000 - - 1 - - - 01N/A0
P Feb-17 - 29000 - - - - - - 04,880N/A0
C Feb-17 - 29200 - - 1 - - - 01N/A0
P Feb-17 - 29200 - - - - - - 05,080N/A0
C Feb-17 - 29400 - - 1 - - - 01N/A0
P Feb-17 - 29400 - - - - - - 05,280N/A0
C Feb-17 - 29600 - - 1 - - - 01N/A0
P Feb-17 - 29600 - - - - - - 05,480N/A0
C Feb-17 - 29800 - - 1 - - - 01N/A0
P Feb-17 - 29800 - - - - - - 05,680N/A0
C Feb-17 - 30000 - - 1 - - - 01N/A0
P Feb-17 - 30000 - - - - - - 05,880N/A0
C Feb-17 - 30200 - - 1 - - - 01N/A0
P Feb-17 - 30200 - - - - - - 06,080N/A0
C Feb-17 - 30400 - - 1 - - - 01N/A0
P Feb-17 - 30400 - - - - - - 06,280N/A0
C Mar-17 - 11800 - - - - - - 012,321N/A0
P Mar-17 - 11800 - - 1 - - - 01N/A641
C Mar-17 - 12000 - - - - - - 012,121N/A0
P Mar-17 - 12000 - - 1 - - - 01N/A187
C Mar-17 - 12200 - - - - - - 011,921N/A0
P Mar-17 - 12200 - - 1 - - - 01N/A101
C Mar-17 - 12400 - - - - - - 011,721N/A0
P Mar-17 - 12400 - - - - - - 01N/A50
C Mar-17 - 12600 - - - - - - 011,521N/A0
P Mar-17 - 12600 - - - - - - 01N/A31
C Mar-17 - 12800 - - - - - - 011,321N/A0
P Mar-17 - 12800 - - - - - - 01N/A31
C Mar-17 - 13000 - - - - - - 011,121N/A0
P Mar-17 - 13000 - - - - - - 01N/A27
C Mar-17 - 13200 - - - - - - 010,921N/A0
P Mar-17 - 13200 - - - - - - 01N/A90
C Mar-17 - 13400 - - - - - - 010,721N/A1
P Mar-17 - 13400 - - 1 - - - 01N/A165
C Mar-17 - 13600 - - - - - - 010,521N/A0
P Mar-17 - 13600 - - - - - - 01N/A30
C Mar-17 - 13800 - - - - - - 010,321N/A0
P Mar-17 - 13800 - - - - - - 01N/A20
C Mar-17 - 14000 - - - - - - 010,121N/A0
P Mar-17 - 14000 - - 1 - - - 01N/A108
C Mar-17 - 14200 - - - - - - 09,921N/A0
P Mar-17 - 14200 - - 1 - - - 01N/A542
C Mar-17 - 14400 - - - - - - 09,721N/A0
P Mar-17 - 14400 - - 1 - - - 01N/A29
C Mar-17 - 14600 - - - - - - 09,521N/A0
P Mar-17 - 14600 - - 1 - - - 01N/A301
C Mar-17 - 14800 - - - - - - 09,321N/A0
P Mar-17 - 14800 - - 1 - - - 01N/A6
C Mar-17 - 15000 - - - - - - 09,121N/A0
P Mar-17 - 15000 - - 1 - - - 01N/A144
C Mar-17 - 15200 - - - - - - 08,921N/A1
P Mar-17 - 15200 - - 1 - - - 01N/A15
C Mar-17 - 15400 - - - - - - 08,721N/A0
P Mar-17 - 15400 - - 1 - - - 01N/A46
C Mar-17 - 15600 - - - - - - 08,521N/A3
P Mar-17 - 15600 - - 1 - - - 01N/A397
C Mar-17 - 15800 - - - - - - 08,321N/A0
P Mar-17 - 15800 - - 1 - - - 01N/A118
C Mar-17 - 16000 - - - - - - 08,121N/A1
P Mar-17 - 16000 - - 2 - - - 01N/A106
C Mar-17 - 16200 - - - - - - 07,921N/A1
P Mar-17 - 16200 - - 2 - - - 01N/A137
C Mar-17 - 16400 - - - - - - 07,721N/A4
P Mar-17 - 16400 - - 2 - - - 01N/A108
C Mar-17 - 16600 - - - - - - 07,521N/A0
P Mar-17 - 16600 - - 2 - - - 01N/A67
C Mar-17 - 16800 - - - - - - 07,321N/A0
P Mar-17 - 16800 - - 2 - - - 01N/A49
C Mar-17 - 17000 - - - - - - 07,121N/A3
P Mar-17 - 17000 - - 2 - - - 01N/A206
C Mar-17 - 17200 - - - - - - 06,921N/A3
P Mar-17 - 17200 - - 2 - - - 01N/A93
C Mar-17 - 17400 - - - - - - 06,721N/A0
P Mar-17 - 17400 - - 2 - - - 01N/A370
C Mar-17 - 17600 - - - - - - 06,521N/A0
P Mar-17 - 17600 - 12 - - - 01N/A295
C Mar-17 - 17800 - - - - - - 06,321N/A0
P Mar-17 - 17800 - 12 - - - 01N/A388
C Mar-17 - 18000 - - - - - - 06,121N/A0
P Mar-17 - 18000 - 12 - - - 01N/A919
C Mar-17 - 18200 - - - - - - 05,921N/A5
P Mar-17 - 18200 - - 2 - - - 01N/A723
C Mar-17 - 18400 - - - - - - 05,721N/A5
P Mar-17 - 18400112111210255
C Mar-17 - 18600 - - - - - - 05,521N/A7
P Mar-17 - 18600 - 12 - - - 01N/A274
C Mar-17 - 18800 - - - - - - 05,321N/A5
P Mar-17 - 18800 - 13 - - - 01N/A305
C Mar-17 - 19000 - - - - - - 05,121N/A9
P Mar-17 - 19000213222301+11,523
C Mar-17 - 19200 - - - - - - 04,921N/A0
P Mar-17 - 19200 - 24 - - - 01N/A661
C Mar-17 - 19400 - - - - - - 04,721N/A1
P Mar-17 - 19400324333121+21,927
C Mar-17 - 19600 - - - - - - 04,521N/A0
P Mar-17 - 19600 - 34 - - - 01N/A578
C Mar-17 - 19800 - - - - - - 04,321N/A300
P Mar-17 - 1980043544411+31,152
C Mar-17 - 20000 - - - - - - 04,121N/A340
P Mar-17 - 2000044544471+34,004
C Mar-17 - 20200 - - - - - - 03,921N/A9
P Mar-17 - 2020054655531+41,924
C Mar-17 - 20400 - - - - - - 03,721N/A4
P Mar-17 - 2040065766631+51,118
C Mar-17 - 20600 - - - - - - 03,521N/A200
P Mar-17 - 2060066877621+61,154
C Mar-17 - 20800 - - - - - - 03,322N/A104
P Mar-17 - 208007898873091+71,930
C Mar-17 - 21000 - - - - - - 03,122N/A12
P Mar-17 - 210008910101182712+84,860
C Mar-17 - 212002,860 - - 2,8462,8602,84622,923-7714
P Mar-17 - 212009111211119993+82,378
C Mar-17 - 21400 - - - - - - 02,724N/A257
P Mar-17 - 214001012141414103994+104,613
C Mar-17 - 21600 - - - - - - 02,526N/A77
P Mar-17 - 216001215171616124476+103,027
C Mar-17 - 218002,367 - - 2,1932,3672,18842,329-136104
P Mar-17 - 218001518212021152159+111,553
C Mar-17 - 220002,076 - - 2,0032,0762,00322,133-1301,284
P Mar-17 - 220002023252427189513+113,084
C Mar-17 - 22200 - - - - - - 01,939N/A427
P Mar-17 - 222002531343234239619+131,688
C Mar-17 - 22400 - 1,345 - - - - 01,748N/A342
P Mar-17 - 2240032434543463117428+151,618
C Mar-17 - 226001,500 - - 1,5001,5001,50011,559-591,453
P Mar-17 - 2260044576157624024041+163,481
C Mar-17 - 228001,2101,1731,1991,2101,2101,21011,378-1681,323
P Mar-17 - 2280057788278845522559+192,478
C Mar-17 - 230001,0781,0021,0251,0651,0781,06531,201-1363,305
P Mar-17 - 23000781061091051147430481+245,249
C Mar-17 - 232001,0208428649061,02090631,025-1192,042
P Mar-17 - 23200107145150148154102236109+391,850
C Mar-17 - 2340088069471272888071612869-141940
P Mar-17 - 23400145195204189207137388148+411,327
C Mar-17 - 2360071755857459573057523709-1141,890
P Mar-17 - 23600193253267258270184476199+591,414
C Mar-17 - 2380057043946945958145075583-124881
P Mar-17 - 23800254337359335350247522260+75683
C Mar-17 - 24000460338348346484345379462-1162,359
P Mar-17 - 24000347432459423444322820340+831,033
C Mar-17 - 24200363209261260373260195357-97945
P Mar-17 - 2420043054556154956242424442+107135
C Mar-17 - 24400273187193188285188264273-852,405
P Mar-17 - 244006076776936896896076556+13321
C Mar-17 - 24600204135140138215138279202-642,219
P Mar-17 - 24600706642 - 8168167066689+1278
C Mar-17 - 24800151951009815898436148-501,305
P Mar-17 - 24800 - - - - - - 0827N/A8
C Mar-17 - 2500010866716811568419107-391,867
P Mar-17 - 25000995 - - 1,1231,1239952997+12610
C Mar-17 - 2520075454849814825377-28702
P Mar-17 - 25200 - - - - - - 01,161N/A1
C Mar-17 - 2540053313432543214053-21543
P Mar-17 - 25400 - - - - - - 01,332N/A0
C Mar-17 - 2560039202421392120237-16827
P Mar-17 - 25600 - - - - - - 01,515N/A0
C Mar-17 - 2580024131613271310224-11586
P Mar-17 - 25800 - - - - - - 01,703N/A0
C Mar-17 - 260001781010171028616-61,274
P Mar-17 - 26000 - - - - - - 01,894N/A0
C Mar-17 - 26200125871275710-3328
P Mar-17 - 26200 - - - - - - 02,089N/A0
C Mar-17 - 26400846585887-2841
P Mar-17 - 26400 - - - - - - 02,285N/A0
C Mar-17 - 26600 - 34 - - - 04N/A207
P Mar-17 - 26600 - - - - - - 02,483N/A1
C Mar-17 - 2680041444473+1268
P Mar-17 - 26800 - - - - - - 02,681N/A0
C Mar-17 - 27000323333302+1155
P Mar-17 - 27000 - - - - - - 02,880N/A3
C Mar-17 - 272002 - 3222301+167
P Mar-17 - 27200 - - - - - - 03,080N/A1
C Mar-17 - 274002 - 3222281+1142
P Mar-17 - 27400 - - - - - - 03,279N/A3
C Mar-17 - 27600 - - 3 - - - 01N/A87
P Mar-17 - 27600 - - - - - - 03,479N/A0
C Mar-17 - 27800 - - 2 - - - 01N/A122
P Mar-17 - 27800 - - - - - - 03,679N/A0
C Mar-17 - 28000 - - 2 - - - 01N/A80
P Mar-17 - 28000 - - - - - - 03,879N/A0
C Mar-17 - 28200 - - 2 - - - 01N/A65
P Mar-17 - 28200 - - - - - - 04,079N/A0
C Mar-17 - 28400 - - 2 - - - 01N/A152
P Mar-17 - 28400 - - - - - - 04,279N/A0
C Mar-17 - 28600 - - 2 - - - 01N/A84
P Mar-17 - 28600 - - - - - - 04,479N/A0
C Mar-17 - 28800 - - 2 - - - 01N/A46
P Mar-17 - 28800 - - - - - - 04,679N/A0
C Mar-17 - 29000 - - 1 - - - 01N/A15
P Mar-17 - 29000 - - - - - - 04,879N/A0
C Mar-17 - 29200 - - 1 - - - 01N/A0
P Mar-17 - 29200 - - - - - - 05,079N/A0
C Mar-17 - 29400 - - 1 - - - 01N/A1
P Mar-17 - 29400 - - - - - - 05,279N/A0
C Mar-17 - 29600 - - 1 - - - 01N/A0
P Mar-17 - 29600 - - - - - - 05,479N/A0
C Mar-17 - 29800 - - 1 - - - 01N/A1
P Mar-17 - 29800 - - - - - - 05,679N/A0
C Mar-17 - 30000 - - 1 - - - 01N/A100
P Mar-17 - 30000 - - - - - - 05,879N/A0
C Mar-17 - 30200 - - 1 - - - 01N/A0
P Mar-17 - 30200 - - - - - - 06,079N/A0
C Mar-17 - 30400 - - 1 - - - 01N/A4
P Mar-17 - 30400 - - - - - - 06,279N/A0
C Mar-17 - 30600 - - 1 - - - 01N/A0
P Mar-17 - 30600 - - - - - - 06,479N/A0
C Mar-17 - 30800 - - 1 - - - 01N/A2
P Mar-17 - 30800 - - - - - - 06,679N/A0
C Mar-17 - 31000 - - 1 - - - 01N/A38
P Mar-17 - 31000 - - - - - - 06,879N/A0
C Mar-17 - 31200 - - 1 - - - 01N/A20
P Mar-17 - 31200 - - - - - - 07,079N/A0
C Mar-17 - 31400 - - 1 - - - 01N/A40
P Mar-17 - 31400 - - - - - - 07,279N/A0
C Apr-17 - 16000 - - - - - - 08,135N/A0
P Apr-17 - 16000 - - - - - - 01N/A6
C Apr-17 - 16200 - - - - - - 07,935N/A0
P Apr-17 - 16200 - - - - - - 01N/A18
C Apr-17 - 16400 - - - - - - 07,735N/A0
P Apr-17 - 16400 - - - - - - 01N/A24
C Apr-17 - 16600 - - - - - - 07,535N/A0
P Apr-17 - 16600 - 1 - - - - 01N/A49
C Apr-17 - 16800 - - - - - - 07,335N/A0
P Apr-17 - 16800 - - - - - - 01N/A35
C Apr-17 - 17000 - - - - - - 07,135N/A0
P Apr-17 - 17000 - - - - - - 01N/A51
C Apr-17 - 17200 - - - - - - 06,935N/A0
P Apr-17 - 17200 - 2 - - - - 01N/A44
C Apr-17 - 17400 - - - - - - 06,735N/A0
P Apr-17 - 17400 - 13 - - - 01N/A455
C Apr-17 - 17600 - - - - - - 06,535N/A0
P Apr-17 - 17600 - 24 - - - 01N/A129
C Apr-17 - 17800 - - - - - - 06,335N/A0
P Apr-17 - 17800 - 15 - - - 01N/A250
C Apr-17 - 18000 - - - - - - 06,135N/A0
P Apr-17 - 18000 - 24 - - - 01N/A491
C Apr-17 - 18200 - - - - - - 05,935N/A0
P Apr-17 - 18200 - 36 - - - 01N/A216
C Apr-17 - 18400 - - - - - - 05,735N/A0
P Apr-17 - 1840054755511+4211
C Apr-17 - 18600 - - - - - - 05,535N/A0
P Apr-17 - 18600 - 26 - - - 01N/A424
C Apr-17 - 18800 - - - - - - 05,335N/A0
P Apr-17 - 18800 - 58 - - - 01N/A100
C Apr-17 - 19000 - - - - - - 05,136N/A0
P Apr-17 - 19000 - 59 - - - 01N/A122
C Apr-17 - 19200 - - - - - - 04,936N/A0
P Apr-17 - 19200 - 510 - - - 01N/A50
C Apr-17 - 19400 - - - - - - 04,736N/A0
P Apr-17 - 19400971199911+8351
C Apr-17 - 19600 - - - - - - 04,537N/A0
P Apr-17 - 1960010611101010172+8300
C Apr-17 - 19800 - - - - - - 04,337N/A0
P Apr-17 - 1980011814111111103+8252
C Apr-17 - 20000 - - - - - - 04,138N/A0
P Apr-17 - 200001212 - 12121254+8345
C Apr-17 - 20200 - - - - - - 03,939N/A0
P Apr-17 - 20200141316151514205+10249
C Apr-17 - 20400 - - - - - - 03,741N/A0
P Apr-17 - 20400151518171715766+11295
C Apr-17 - 20600 - - - - - - 03,543N/A2
P Apr-17 - 20600191821202019419+11452
C Apr-17 - 20800 - - - - - - 03,346N/A0
P Apr-17 - 208002320 - 2323231211+12438
C Apr-17 - 21000 - - - - - - 03,150N/A3
P Apr-17 - 21000242630282824315+13492
C Apr-17 - 21200 - - - - - - 02,954N/A0
P Apr-17 - 212003132373333311120+13110
C Apr-17 - 21400 - - - - - - 02,760N/A0
P Apr-17 - 21400364045383836326+12161
C Apr-17 - 21600 - - - - - - 02,568N/A3
P Apr-17 - 216003949544848391534+14347
C Apr-17 - 218002,230 - - 2,2302,2302,23012,379-1497
P Apr-17 - 2180054616665655411245+20154
C Apr-17 - 220002,100 - - 2,0432,1102,04342,191-14857
P Apr-17 - 220006176827879613758+201,869
C Apr-17 - 222001,968 - - 1,8591,9681,85982,007-1489
P Apr-17 - 2220075941019494741175+191,235
C Apr-17 - 224001,755 - - 1,7551,7551,75511,827-728
P Apr-17 - 2240090117124116116901995+21159
C Apr-17 - 22600 - - - - - - 11,652N/A69
P Apr-17 - 2260011814615314315111611118+25209
C Apr-17 - 22800 - - - - - - 01,482N/A83
P Apr-17 - 2280013918118818018513938144+36108
C Apr-17 - 23000 - - - - - - 01,318N/A315
P Apr-17 - 2300017822323122022617540181+391,386
C Apr-17 - 23200 - - - - - - 01,145N/A122
P Apr-17 - 2320022027428228128521422223+5877
C Apr-17 - 23400 - 751 - - - - 0996N/A61
P Apr-17 - 23400 - 335343 - - - 0274N/A103
C Apr-17 - 23600720 - - 7207207201863-143119
P Apr-17 - 2360036340641540040036132335+65153
C Apr-17 - 2380072859461663372863360734-101667
P Apr-17 - 23800410488501490503399255407+83210
C Apr-17 - 2400063149251049963149942617-118383
P Apr-17 - 2400048458759952853248424490+3837
C Apr-17 - 242005244044164135244131,007513-100382
P Apr-17 - 24200575 - - 6596595751,836586+7393
C Apr-17 - 2440042432833633542433513420-85142
P Apr-17 - 24400 - - - - - - 0695N/A4
C Apr-17 - 2460034526227026634526618342-76350
P Apr-17 - 24600 - - - - - - 0820N/A3
C Apr-17 - 24800 - 208216 - - - 0276N/A201
P Apr-17 - 24800 - - - - - - 0957N/A4
C Apr-17 - 25000222163171169222169204220-51431
P Apr-17 - 25000 - - - - - - 01,108N/A2
C Apr-17 - 2520017312813513617313654175-39107
P Apr-17 - 25200 - - - - - - 01,258N/A0
C Apr-17 - 25400139101106102141102177138-36308
P Apr-17 - 25400 - - - - - - 01,404N/A0
C Apr-17 - 256001077680841088036108-24197
P Apr-17 - 25600 - - - - - - 01,572N/A0
C Apr-17 - 258008458646384632583-20373
P Apr-17 - 25800 - - - - - - 01,746N/A2
C Apr-17 - 260006844505468541063-9224
P Apr-17 - 26000 - - - - - - 01,926N/A0
C Apr-17 - 26200363339363636246-1072
P Apr-17 - 26200 - - - - - - 02,110N/A0
C Apr-17 - 26400332430333333234-163
P Apr-17 - 26400 - - - - - - 02,298N/A0
C Apr-17 - 26600281823212821324-3217
P Apr-17 - 26600 - - - - - - 02,489N/A0
C Apr-17 - 26800201217202020117+360
P Apr-17 - 26800 - - - - - - 02,682N/A0
C Apr-17 - 2700013 - - 131313212+148
P Apr-17 - 27000 - - - - - - 02,877N/A0
C Apr-17 - 27200 - - - - - - 09N/A33
P Apr-17 - 27200 - - - - - - 03,073N/A0
C Apr-17 - 27400 - - - - - - 06N/A10
P Apr-17 - 27400 - - - - - - 03,270N/A0
C Apr-17 - 27600 - - - - - - 04N/A8
P Apr-17 - 27600 - - - - - - 03,469N/A0
C Apr-17 - 27800 - - - - - - 03N/A0
P Apr-17 - 27800 - - - - - - 03,667N/A0
C Apr-17 - 28000 - - - - - - 02N/A0
P Apr-17 - 28000 - - - - - - 03,867N/A0
C Apr-17 - 28200 - - - - - - 01N/A0
P Apr-17 - 28200 - - - - - - 04,066N/A0
C Apr-17 - 28400 - - - - - - 01N/A0
P Apr-17 - 28400 - - - - - - 04,266N/A0
C Apr-17 - 28600 - - - - - - 01N/A0
P Apr-17 - 28600 - - - - - - 04,465N/A0
C Apr-17 - 28800 - - 3 - - - 01N/A98
P Apr-17 - 28800 - - - - - - 04,665N/A0
C Apr-17 - 29000 - - - - - - 01N/A122
P Apr-17 - 29000 - - - - - - 04,865N/A0
C Apr-17 - 29200 - - - - - - 01N/A0
P Apr-17 - 29200 - - - - - - 05,065N/A0
C Apr-17 - 29400 - - - - - - 01N/A2
P Apr-17 - 29400 - - - - - - 05,265N/A0
C Apr-17 - 29600 - - - - - - 01N/A0
P Apr-17 - 29600 - - - - - - 05,465N/A0
C Apr-17 - 29800 - - - - - - 01N/A0
P Apr-17 - 29800 - - - - - - 05,665N/A0
C Apr-17 - 30000 - - - - - - 01N/A0
P Apr-17 - 30000 - - - - - - 05,865N/A0
C Apr-17 - 30200 - - - - - - 01N/A0
P Apr-17 - 30200 - - - - - - 06,065N/A0
C May-17 - 18200 - - - - - - 05,815N/A0
P May-17 - 1820010 - 1310101024+625
C May-17 - 18400 - - - - - - 05,616N/A0
P May-17 - 18400 - - - - - - 05N/A24
C May-17 - 18600 - - - - - - 05,417N/A0
P May-17 - 1860014 - - 1414141856+8360
C May-17 - 18800 - - - - - - 05,218N/A0
P May-17 - 1880016 - - 1616161207+9202
C May-17 - 19000 - - - - - - 05,020N/A0
P May-17 - 19000 - 1519 - - - 09N/A683
C May-17 - 19200 - - - - - - 04,822N/A0
P May-17 - 19200 - - - - - - 011N/A30
C May-17 - 19400 - - - - - - 04,625N/A0
P May-17 - 1940020 - - 2121208014+70
C May-17 - 19600 - - - - - - 04,428N/A0
P May-17 - 19600 - - - - - - 017N/A450
C May-17 - 19800 - - - - - - 04,232N/A0
P May-17 - 19800 - - - - - - 021N/A78
C May-17 - 20000 - - - - - - 04,036N/A0
P May-17 - 2000031 - 5534353114526+8228
C May-17 - 20200 - - - - - - 03,842N/A0
P May-17 - 20200 - - - - - - 031N/A194
C May-17 - 20400 - - - - - - 03,649N/A0
P May-17 - 2040043 - - 434343339+4802
C May-17 - 20600 - - - - - - 03,457N/A0
P May-17 - 20600 - - - - - - 046N/A70
C May-17 - 20800 - - - - - - 03,266N/A0
P May-17 - 2080067 - - 676767755+121
C May-17 - 21000 - - - - - - 03,078N/A0
P May-17 - 2100073 - - 737373167+620
C May-17 - 21200 - - - - - - 02,891N/A0
P May-17 - 21200 - - - - - - 080N/A148
C May-17 - 21400 - - - - - - 02,707N/A0
P May-17 - 214009951 - 999999398+1141
C May-17 - 21600 - - - - - - 02,525N/A0
P May-17 - 21600111 - - 1351351113115+2038
C May-17 - 21800 - - - - - - 02,347N/A0
P May-17 - 21800143 - - 1431431433135+819
C May-17 - 22000 - - - - - - 02,172N/A0
P May-17 - 2200016015521918618615945157+29225
C May-17 - 22200 - - - - - - 02,001N/A0
P May-17 - 22200 - 185255 - - - 0186N/A102
C May-17 - 22400 - - - - - - 01,834N/A0
P May-17 - 22400 - 255263 - - - 0217N/A210
C May-17 - 22600 - - - - - - 01,672N/A0
P May-17 - 22600 - 296306 - - - 0254N/A62
C May-17 - 22800 - - - - - - 01,516N/A0
P May-17 - 2280029134635634435329142297+471,140
C May-17 - 23000 - - - - - - 01,366N/A0
P May-17 - 23000 - 402412 - - - 0347N/A10
C May-17 - 23200 - - - - - - 01,215N/A7
P May-17 - 23200 - 465477 - - - 0403N/A9
C May-17 - 23400 - - - - - - 01,080N/A22
P May-17 - 23400 - 539550 - - - 0472N/A51
C May-17 - 23600 - - - - - - 0949N/A400
P May-17 - 236006056196326056056051545+6063
C May-17 - 23800 - 701724 - - - 0828N/A14
P May-17 - 238006226847556226226228627-558
C May-17 - 24000 - 604622 - - - 0718N/A18
P May-17 - 24000 - - - - - - 0715N/A17
C May-17 - 24200 - 517532 - - - 0619N/A48
P May-17 - 24200 - - - - - - 0815N/A1
C May-17 - 2440052144045245852144016530-7265
P May-17 - 24400 - - - - - - 0927N/A0
C May-17 - 24600 - 373382 - - - 0451N/A12
P May-17 - 24600 - - - - - - 01,062N/A0
C May-17 - 2480039031332132339032311385-6219
P May-17 - 24800 - - - - - - 01,177N/A0
C May-17 - 2500027226126927628027098322-4624
P May-17 - 25000 - - - - - - 01,318N/A0
C May-17 - 2520022118823022823422194270-42109
P May-17 - 25200 - - - - - - 01,465N/A0
C May-17 - 25400185150215185185185201224-39100
P May-17 - 25400 - - - - - - 01,620N/A0
C May-17 - 256001481181831481481481186-3810
P May-17 - 25600 - - - - - - 01,779N/A0
C May-17 - 25800142921561421421421154-124
P May-17 - 25800 - - - - - - 01,945N/A0
C May-17 - 26000117 - - 10611710384127-21134
P May-17 - 26000 - - - - - - 02,115N/A0
C May-17 - 26200102 - 119861028637102-1614
P May-17 - 26200 - - - - - - 02,291N/A0
C May-17 - 26400 - - - - - - 081N/A63
P May-17 - 26400 - - - - - - 02,470N/A0
C May-17 - 26600 - 5561 - - - 20064N/A4
P May-17 - 26600 - - - - - - 02,653N/A0
C May-17 - 26800 - - - - - - 050N/A4
P May-17 - 26800 - - - - - - 02,839N/A0
C May-17 - 27000 - - - - - - 039N/A7
P May-17 - 27000 - - - - - - 03,028N/A0
C May-17 - 27200 - - - - - - 030N/A0
P May-17 - 27200 - - - - - - 03,219N/A0
C May-17 - 27400 - - - - - - 024N/A1
P May-17 - 27400 - - - - - - 03,412N/A0
C May-17 - 27600 - - - - - - 017N/A0
P May-17 - 27600 - - - - - - 03,606N/A0
C May-17 - 27800 - - - - - - 013N/A0
P May-17 - 27800 - - - - - - 03,802N/A0
C May-17 - 2800015 - - 151515510+512
P May-17 - 28000 - - - - - - 03,999N/A0
C May-17 - 28200 - - - - - - 07N/A13
P May-17 - 28200 - - - - - - 04,196N/A0
C May-17 - 28400 - - - - - - 05N/A0
P May-17 - 28400 - - - - - - 04,394N/A0
C May-17 - 28600 - - - - - - 04N/A0
P May-17 - 28600 - - - - - - 04,593N/A0
C May-17 - 28800 - - - - - - 03N/A0
P May-17 - 28800 - - - - - - 04,792N/A0
C May-17 - 29000 - - - - - - 02N/A0
P May-17 - 29000 - - - - - - 04,991N/A0
C May-17 - 29200 - - - - - - 0N/AN/A0
P May-17 - 29200 - - - - - - 0N/AN/A0
C Jun-17 - 13200 - - - - - - 010,591N/A0
P Jun-17 - 13200 - - 8 - - - 01N/A809
C Jun-17 - 13800 - - - - - - 09,991N/A0
P Jun-17 - 13800 - 1 - - - - 01N/A1,532
C Jun-17 - 14200 - - - - - - 09,591N/A0
P Jun-17 - 14200 - - - - - - 01N/A70
C Jun-17 - 14400 - - - - - - 09,391N/A0
P Jun-17 - 14400 - - - - - - 01N/A53
C Jun-17 - 14600 - - - - - - 09,191N/A0
P Jun-17 - 14600 - - - - - - 01N/A54
C Jun-17 - 14800 - - - - - - 08,991N/A0
P Jun-17 - 14800 - - - - - - 01N/A242
C Jun-17 - 15000 - - - - - - 08,791N/A0
P Jun-17 - 15000 - - - - - - 01N/A188
C Jun-17 - 15200 - - - - - - 08,592N/A0
P Jun-17 - 15200 - - - - - - 01N/A191
C Jun-17 - 15400 - - - - - - 08,392N/A0
P Jun-17 - 15400 - - - - - - 01N/A47
C Jun-17 - 15600 - - - - - - 08,192N/A3
P Jun-17 - 15600 - - - - - - 01N/A105
C Jun-17 - 15800 - - - - - - 07,992N/A0
P Jun-17 - 15800 - - - - - - 01N/A144
C Jun-17 - 16000 - - - - - - 07,792N/A0
P Jun-17 - 16000631066611+5220
C Jun-17 - 16200 - - - - - - 07,593N/A0
P Jun-17 - 16200 - - - - - - 01N/A17
C Jun-17 - 16400 - - - - - - 07,393N/A0
P Jun-17 - 16400 - - - - - - 01N/A131
C Jun-17 - 16600 - - - - - - 07,194N/A5
P Jun-17 - 1660010 - - 12128342+10695
C Jun-17 - 16800 - - - - - - 06,994N/A0
P Jun-17 - 1680012 - - 12121253+9123
C Jun-17 - 17000 - - - - - - 06,795N/A0
P Jun-17 - 17000129 - 141412364+10123
C Jun-17 - 17200 - - - - - - 06,596N/A0
P Jun-17 - 17200 - 10 - - - - 05N/A3
C Jun-17 - 17400 - - - - - - 06,397N/A30
P Jun-17 - 17400 - - - - - - 06N/A211
C Jun-17 - 17600 - - - - - - 06,198N/A0
P Jun-17 - 17600 - 10 - - - - 07N/A37
C Jun-17 - 17800 - - - - - - 06,000N/A0
P Jun-17 - 17800 - - - - - - 09N/A29
C Jun-17 - 18000 - - - - - - 05,802N/A0
P Jun-17 - 18000205 - 2020201211+9307
C Jun-17 - 18200 - - - - - - 05,604N/A334
P Jun-17 - 18200 - - - - - - 013N/A1,432
C Jun-17 - 18400 - - - - - - 05,407N/A0
P Jun-17 - 18400 - 10 - - - - 016N/A175
C Jun-17 - 18600 - - - - - - 05,210N/A0
P Jun-17 - 18600 - 10 - - - - 019N/A1,513
C Jun-17 - 18800 - - - - - - 05,013N/A0
P Jun-17 - 188003838 - 383838122+161,321
C Jun-17 - 19000 - - - - - - 04,818N/A10
P Jun-17 - 19000 - - - - - - 028N/A2,029
C Jun-17 - 19200 - - - - - - 04,623N/A0
P Jun-17 - 19200 - - - - - - 033N/A780
C Jun-17 - 19400 - - - - - - 04,429N/A5
P Jun-17 - 19400 - - - - - - 038N/A1,842
C Jun-17 - 19600 - - - - - - 04,236N/A5
P Jun-17 - 19600 - - 70 - - - 047N/A603
C Jun-17 - 19800 - - - - - - 04,044N/A10
P Jun-17 - 19800 - - 80 - - - 053N/A921
C Jun-17 - 20000 - - - - - - 03,854N/A677
P Jun-17 - 2000080401208585801,03163+223,576
C Jun-17 - 20200 - - - - - - 03,665N/A10
P Jun-17 - 2020095 - - 959595376+191,135
C Jun-17 - 20400 - - - - - - 03,478N/A10
P Jun-17 - 20400 - 90 - - - - 090N/A863
C Jun-17 - 20600 - - - - - - 03,293N/A5
P Jun-17 - 20600111 - - 1231231113105+1854
C Jun-17 - 20800 - - - - - - 03,110N/A6
P Jun-17 - 20800124 - - 1241241241122+2468
C Jun-17 - 21000 - - - - - - 02,929N/A508
P Jun-17 - 21000 - - - - - - 0142N/A1,773
C Jun-17 - 21200 - - - - - - 02,751N/A5
P Jun-17 - 21200 - - - - - - 0165N/A240
C Jun-17 - 21400 - - - - - - 02,576N/A1
P Jun-17 - 21400215 - - 2162162153191+25452
C Jun-17 - 21600 - - - - - - 02,405N/A269
P Jun-17 - 21600212 - 2502122122121216-4767
C Jun-17 - 21800 - - - - - - 02,237N/A1
P Jun-17 - 218002602782892602602603246+14981
C Jun-17 - 22000 - - - - - - 02,073N/A1,501
P Jun-17 - 2200027831632830130127822280+212,880
C Jun-17 - 22200 - - - - - - 01,914N/A4
P Jun-17 - 2220036036137336036336010323+37792
C Jun-17 - 22400 - - - - - - 01,759N/A1,010
P Jun-17 - 22400388411423386388386107367+19388
C Jun-17 - 22600 - - - - - - 01,604N/A1,103
P Jun-17 - 22600 - 465479 - - - 0412N/A1,577
C Jun-17 - 228001,430 - - 1,4131,4301,41321,466-53403
P Jun-17 - 228004725295415205204683468+52800
C Jun-17 - 230001,322 - 1,2791,1751,3221,175121,328-1531,476
P Jun-17 - 23000 - 597611 - - - 0530N/A1,492
C Jun-17 - 23200 - - - - - - 01,189N/A54
P Jun-17 - 232006006746886006006003599+121
C Jun-17 - 23400950 - - 96296295021,069-107661
P Jun-17 - 234006757597737407406758677+63420
C Jun-17 - 2360083682684484885083619953-1051,166
P Jun-17 - 236007558188978558557556763+92874
C Jun-17 - 2380085572874574885574816845-9720
P Jun-17 - 2380085091899995595585012847+10811
C Jun-17 - 24000716638654670716670257745-751,008
P Jun-17 - 24000989 - - 1,0371,037989258960+77208
C Jun-17 - 242006025575716026026021654-5282
P Jun-17 - 24200 - - - - - - 01,066N/A3
C Jun-17 - 244005834834974955834958572-77221
P Jun-17 - 24400 - - - - - - 01,188N/A6
C Jun-17 - 246004694184314694694691498-29425
P Jun-17 - 24600 - - - - - - 01,326N/A0
C Jun-17 - 248004273603724274274273432-51,263
P Jun-17 - 24800 - - - - - - 01,458N/A0
C Jun-17 - 2500037331032135537635542373-181,098
P Jun-17 - 25000 - - - - - - 161,595N/A4
C Jun-17 - 252003052652773053053053321-1670
P Jun-17 - 25200 - - - - - - 01,746N/A0
C Jun-17 - 254002472062552472472471276-2925
P Jun-17 - 25400 - - - - - - 01,890N/A0
C Jun-17 - 256002051742182052052051235-30110
P Jun-17 - 25600 - - - - - - 02,048N/A0
C Jun-17 - 258001801471871701801704200-30688
P Jun-17 - 25800 - - - - - - 02,212N/A0
C Jun-17 - 26000 - 100 - - - - 0170N/A352
P Jun-17 - 26000 - - - - - - 82,395N/A2
C Jun-17 - 26200 - - - - - - 0143N/A16
P Jun-17 - 26200 - - - - - - 02,552N/A0
C Jun-17 - 26400 - 74 - - - - 0119N/A800
P Jun-17 - 26400 - - - - - - 02,728N/A0
C Jun-17 - 26600 - - - - - - 098N/A34
P Jun-17 - 26600 - - - - - - 02,907N/A0
C Jun-17 - 26800 - - - - - - 081N/A54
P Jun-17 - 26800 - - - - - - 03,090N/A0
C Jun-17 - 27000 - - - - - - 066N/A251
P Jun-17 - 27000 - - - - - - 03,275N/A2
C Jun-17 - 2720063 - - 636363554+947
P Jun-17 - 27200 - - - - - - 03,463N/A0
C Jun-17 - 27400 - - - - - - 043N/A14
P Jun-17 - 27400 - - - - - - 03,652N/A0
C Jun-17 - 27600 - - - - - - 035N/A17
P Jun-17 - 27600 - - - - - - 03,844N/A0
C Jun-17 - 27800 - - - - - - 028N/A19
P Jun-17 - 27800 - - - - - - 04,037N/A0
C Jun-17 - 28000 - 1151 - - - 022N/A495
P Jun-17 - 28000 - - - - - - 04,231N/A0
C Jun-17 - 2820026 - - 262626117+941
P Jun-17 - 28200 - - - - - - 04,426N/A0
C Jun-17 - 28400 - - - - - - 013N/A7
P Jun-17 - 28400 - - - - - - 04,622N/A0
C Jun-17 - 28600 - - - - - - 010N/A1
P Jun-17 - 28600 - - - - - - 04,819N/A0
C Jun-17 - 28800 - - - - - - 08N/A5
P Jun-17 - 28800 - - - - - - 05,017N/A0
C Jun-17 - 29000 - - - - - - 06N/A9
P Jun-17 - 29000 - - - - - - 05,215N/A0
C Jun-17 - 29200 - - - - - - 05N/A5
P Jun-17 - 29200 - - - - - - 05,414N/A0
C Jun-17 - 29400 - - - - - - 04N/A5
P Jun-17 - 29400 - - - - - - 05,613N/A0
C Jun-17 - 29600 - - - - - - 03N/A13
P Jun-17 - 29600 - - - - - - 05,812N/A0
C Jun-17 - 29800 - - - - - - 02N/A4
P Jun-17 - 29800 - - - - - - 06,011N/A0
C Jun-17 - 30000 - - - - - - 01N/A23
P Jun-17 - 30000 - - - - - - 06,210N/A0
C Jun-17 - 30200 - - - - - - 01N/A5
P Jun-17 - 30200 - - - - - - 06,410N/A0
C Jun-17 - 30400 - - 6 - - - 01N/A7
P Jun-17 - 30400 - - - - - - 06,610N/A0
C Jun-17 - 30600 - - - - - - 01N/A0
P Jun-17 - 30600 - - - - - - 06,810N/A0
C Jun-17 - 30800 - - - - - - 01N/A0
P Jun-17 - 30800 - - - - - - 07,009N/A0
C Jun-17 - 31000 - - - - - - 01N/A12
P Jun-17 - 31000 - - - - - - 07,209N/A0
C Jun-17 - 31200 - - - - - - 01N/A0
P Jun-17 - 31200 - - - - - - 07,409N/A0
C Jun-17 - 31400 - - - - - - 01N/A0
P Jun-17 - 31400 - - - - - - 07,609N/A0
C Jun-17 - 32000 - - - - - - 01N/A36
P Jun-17 - 32000 - - - - - - 08,209N/A0
C Jun-17 - 33000 - - - - - - 01N/A8
P Jun-17 - 33000 - - - - - - 09,209N/A0
C Jun-17 - 34000 - - 20 - - - 01N/A21
P Jun-17 - 34000 - - - - - - 010,209N/A0
C Sep-17 - 14400 - - - - - - 09,280N/A0
P Sep-17 - 14400 - 10 - - - - 05N/A214
C Sep-17 - 14600 - - - - - - 09,081N/A0
P Sep-17 - 1460018 - - 18181816+1252
C Sep-17 - 14800 - - - - - - 08,882N/A0
P Sep-17 - 14800 - - 29 - - - 07N/A39
C Sep-17 - 15000 - - - - - - 08,683N/A0
P Sep-17 - 15000 - 10 - - - - 08N/A48
C Sep-17 - 15200 - - - - - - 08,484N/A0
P Sep-17 - 15200 - - - - - - 09N/A40
C Sep-17 - 15400 - - - - - - 08,286N/A0
P Sep-17 - 1540034 - - 343434211+2312
C Sep-17 - 15600 - - - - - - 08,088N/A0
P Sep-17 - 156003610 - 373736413+2449
C Sep-17 - 15800 - - - - - - 07,890N/A0
P Sep-17 - 15800 - - - - - - 015N/A31
C Sep-17 - 16000 - - - - - - 07,692N/A0
P Sep-17 - 16000 - 20 - - - - 017N/A63
C Sep-17 - 16200 - - - - - - 07,495N/A0
P Sep-17 - 16200 - - - - - - 020N/A31
C Sep-17 - 16400 - - - - - - 07,298N/A0
P Sep-17 - 16400 - - - - - - 023N/A199
C Sep-17 - 16600 - - - - - - 07,102N/A0
P Sep-17 - 1660050 - - 51525010027+2423
C Sep-17 - 16800 - - - - - - 06,906N/A0
P Sep-17 - 1680054 - - 5455547531+2364
C Sep-17 - 17000 - - - - - - 06,710N/A0
P Sep-17 - 1700057 - - 6262577835+27135
C Sep-17 - 17200 - - - - - - 06,515N/A0
P Sep-17 - 17200 - - - - - - 040N/A14
C Sep-17 - 17400 - - - - - - 06,321N/A0
P Sep-17 - 17400 - - - - - - 046N/A35
C Sep-17 - 17600 - - - - - - 06,128N/A0
P Sep-17 - 17600 - - - - - - 053N/A109
C Sep-17 - 17800 - - - - - - 05,935N/A0
P Sep-17 - 17800 - 10 - - - - 060N/A46
C Sep-17 - 18000 - - - - - - 05,743N/A0
P Sep-17 - 180009010 - 939390668+25720
C Sep-17 - 18200 - - - - - - 05,552N/A0
P Sep-17 - 1820010510 - 105105105577+289
C Sep-17 - 18400 - - - - - - 05,362N/A0
P Sep-17 - 18400 - 10 - - - - 087N/A6
C Sep-17 - 18600 - - - - - - 05,173N/A0
P Sep-17 - 1860013310 - 133133133198+3512
C Sep-17 - 18800 - - - - - - 04,986N/A0
P Sep-17 - 18800 - 10 - - - - 0111N/A675
C Sep-17 - 19000 - - - - - - 04,799N/A0
P Sep-17 - 19000 - 10 - - - - 0124N/A2,831
C Sep-17 - 19200 - - - - - - 04,614N/A0
P Sep-17 - 19200 - 10 - - - - 0139N/A326
C Sep-17 - 19400 - - - - - - 04,431N/A0
P Sep-17 - 19400 - 10 - - - - 0156N/A8
C Sep-17 - 19600 - - - - - - 04,249N/A0
P Sep-17 - 19600 - - - - - - 0174N/A134
C Sep-17 - 19800 - - - - - - 04,070N/A0
P Sep-17 - 19800 - - - - - - 0195N/A5
C Sep-17 - 20000 - - - - - - 03,892N/A0
P Sep-17 - 20000248 - - 2482482485217+311,134
C Sep-17 - 20200 - - - - - - 03,716N/A10
P Sep-17 - 20200 - - - - - - 0241N/A5
C Sep-17 - 20400 - - - - - - 03,543N/A0
P Sep-17 - 20400 - - - - - - 0276N/A51
C Sep-17 - 20600 - - - - - - 03,372N/A0
P Sep-17 - 20600 - - - - - - 0303N/A357
C Sep-17 - 20800 - - - - - - 03,203N/A0
P Sep-17 - 20800 - - - - - - 0331N/A180
C Sep-17 - 21000 - - - - - - 03,038N/A0
P Sep-17 - 21000 - - - - - - 0363N/A1,862
C Sep-17 - 21200 - - - - - - 02,875N/A5
P Sep-17 - 21200 - - - - - - 0397N/A300
C Sep-17 - 21400 - - - - - - 02,716N/A6
P Sep-17 - 21400431 - - 440440431102428+12265
C Sep-17 - 21600 - - - - - - 02,560N/A1
P Sep-17 - 21600477 - - 47747747714770430
C Sep-17 - 21800 - - - - - - 02,407N/A1
P Sep-17 - 218005305635805305305301523+7121
C Sep-17 - 22000 - - - - - - 02,258N/A39
P Sep-17 - 22000605617634613613582517569+441,476
C Sep-17 - 22200 - - - - - - 02,113N/A766
P Sep-17 - 2220061067669365065861021623+27788
C Sep-17 - 22400 - - - - - - 01,972N/A1,030
P Sep-17 - 22400 - 740757 - - - 0682N/A1,225
C Sep-17 - 22600 - - - - - - 01,836N/A650
P Sep-17 - 22600 - 808826 - - - 0745N/A650
C Sep-17 - 22800 - - - - - - 01,703N/A138
P Sep-17 - 22800 - 883901 - - - 0815N/A129
C Sep-17 - 23000 - - - - - - 01,576N/A377
P Sep-17 - 23000 - 962980 - - - 0888N/A1,803
C Sep-17 - 23200 - - - - - - 01,451N/A203
P Sep-17 - 232009741,0481,0689749749741968+652
C Sep-17 - 23400 - - - - - - 01,334N/A18
P Sep-17 - 23400 - 1,1381,160 - - - 01,053N/A2
C Sep-17 - 23600 - 1,0971,118 - - - 01,225N/A105
P Sep-17 - 23600 - - - - - - 01,145N/A100
C Sep-17 - 23800 - 1,0001,021 - - - 01,117N/A801
P Sep-17 - 23800 - - - - - - 01,251N/A550
C Sep-17 - 24000 - 910932 - - - 01,020N/A4
P Sep-17 - 24000 - - - - - - 01,349N/A7
C Sep-17 - 24200 - 826847 - - - 0930N/A36
P Sep-17 - 24200 - - - - - - 01,459N/A0
C Sep-17 - 244008637497687698637694846-7737
P Sep-17 - 24400 - - - - - - 01,574N/A10
C Sep-17 - 24600 - 677697 - - - 0768N/A13
P Sep-17 - 24600 - - - - - - 01,702N/A0
C Sep-17 - 248006956116306886956882695-7132
P Sep-17 - 24800 - - - - - - 01,822N/A0
C Sep-17 - 2500060055156860060060051628-28129
P Sep-17 - 25000 - - - - - - 01,957N/A0
C Sep-17 - 252005604965145225605222568-467
P Sep-17 - 25200 - - - - - - 02,093N/A0
C Sep-17 - 25400516 - - 5155165152512+3126
P Sep-17 - 25400 - - - - - - 02,222N/A0
C Sep-17 - 25600 - 10 - - - - 0441N/A20
P Sep-17 - 25600 - - - - - - 02,366N/A0
C Sep-17 - 2580037610 - 3763763761390-1444
P Sep-17 - 25800 - - - - - - 02,515N/A0
C Sep-17 - 2600034510 - 34534534536344+1313
P Sep-17 - 26000 - - - - - - 02,669N/A0
C Sep-17 - 2620031010 - 31031031036302+837
P Sep-17 - 26200 - - - - - - 02,827N/A0
C Sep-17 - 26400 - 10 - - - - 0263N/A3
P Sep-17 - 26400 - - - - - - 02,988N/A0
C Sep-17 - 2660024910 - 2332492334229+44
P Sep-17 - 26600 - - - - - - 03,154N/A0
C Sep-17 - 26800224 - - 22422422415198+267
P Sep-17 - 26800 - - - - - - 03,323N/A0
C Sep-17 - 270002101182142002102004170+3068
P Sep-17 - 27000 - - - - - - 03,495N/A0
C Sep-17 - 27200179 - - 1791791793146+3391
P Sep-17 - 27200 - - - - - - 03,671N/A0
C Sep-17 - 27400 - - - - - - 0124N/A9
P Sep-17 - 27400 - - - - - - 03,849N/A0
C Sep-17 - 27600 - - - - - - 0105N/A6
P Sep-17 - 27600 - - - - - - 04,030N/A0
C Sep-17 - 27800 - - - - - - 088N/A6
P Sep-17 - 27800 - - - - - - 04,213N/A0
C Sep-17 - 28000106 - 116105106105674+3137
P Sep-17 - 28000 - - - - - - 04,399N/A0
C Sep-17 - 28200 - - - - - - 061N/A0
P Sep-17 - 28200 - - - - - - 04,586N/A0
C Sep-17 - 28400 - - - - - - 051N/A0
P Sep-17 - 28400 - - - - - - 04,776N/A0
C Sep-17 - 28600 - - - - - - 042N/A10
P Sep-17 - 28600 - - - - - - 04,967N/A0
C Sep-17 - 28800 - - - - - - 034N/A0
P Sep-17 - 28800 - - - - - - 05,159N/A0
C Sep-17 - 2900063 - 68636363128+353
P Sep-17 - 29000 - - - - - - 05,353N/A5
C Sep-17 - 29200 - - - - - - 022N/A1
P Sep-17 - 29200 - - - - - - 05,547N/A5
C Sep-17 - 29400 - - - - - - 018N/A6
P Sep-17 - 29400 - - - - - - 05,743N/A5
C Sep-17 - 29600 - - - - - - 014N/A4
P Sep-17 - 29600 - - - - - - 05,939N/A0
C Sep-17 - 29800 - - - - - - 011N/A1
P Sep-17 - 29800 - - - - - - 06,136N/A0
C Sep-17 - 300003812 - 38383849+296
P Sep-17 - 30000 - - - - - - 06,334N/A5
C Sep-17 - 30200 - - - - - - 07N/A0
P Sep-17 - 30200 - - - - - - 06,532N/A0
C Sep-17 - 30400 - - - - - - 05N/A28
P Sep-17 - 30400 - - - - - - 06,730N/A5
C Dec-17 - 14400 - - - - - - 09,303N/A0
P Dec-17 - 144005118575757511519+381,182
C Dec-17 - 15000 - - - - - - 08,712N/A0
P Dec-17 - 15000 - - 79 - - - 029N/A1,518
C Dec-17 - 15800 - - - - - - 07,929N/A0
P Dec-17 - 158008983888389831445+381,017
C Dec-17 - 16000 - - - - - - 07,735N/A0
P Dec-17 - 1600098 - 11810110198351+5015
C Dec-17 - 16200 - - - - - - 07,542N/A0
P Dec-17 - 16200102 - - 102102102158+4431
C Dec-17 - 16400 - - - - - - 07,348N/A0
P Dec-17 - 16400101 - - 1081081012264+440
C Dec-17 - 16600 - - - - - - 07,156N/A0
P Dec-17 - 16600121 - 1271211211211172+49496
C Dec-17 - 16800 - - - - - - 06,965N/A0
P Dec-17 - 16800 - - - - - - 081N/A703
C Dec-17 - 17000 - - - - - - 06,774N/A0
P Dec-17 - 17000128 - - 128128128490+3819
C Dec-17 - 17200 - - - - - - 06,584N/A0
P Dec-17 - 17200 - - - - - - 0100N/A522
C Dec-17 - 17400 - - - - - - 06,395N/A0
P Dec-17 - 17400155 - 1931551551551111+441,060
C Dec-17 - 17600 - - - - - - 06,207N/A0
P Dec-17 - 17600 - 10 - - - - 0123N/A3
C Dec-17 - 17800 - - - - - - 06,020N/A0
P Dec-17 - 17800 - 10 - - - - 0136N/A2
C Dec-17 - 18000 - - - - - - 05,835N/A5
P Dec-17 - 18000 - 10 - - - - 0151N/A281
C Dec-17 - 18200 - - - - - - 05,650N/A225
P Dec-17 - 18200 - 38 - - - - 0166N/A880
C Dec-17 - 18400 - - - - - - 05,467N/A5
P Dec-17 - 18400 - - - - - - 0183N/A4
C Dec-17 - 18600 - - - - - - 05,285N/A0
P Dec-17 - 18600 - - - - - - 0201N/A153
C Dec-17 - 18800 - - - - - - 05,105N/A0
P Dec-17 - 18800 - - - - - - 0221N/A2
C Dec-17 - 19000 - - - - - - 04,927N/A1,715
P Dec-17 - 19000269 - - 2782782697243+354,026
C Dec-17 - 19200 - - - - - - 04,750N/A0
P Dec-17 - 19200 - - - - - - 0266N/A1,156
C Dec-17 - 19400 - - - - - - 04,575N/A0
P Dec-17 - 19400 - - - - - - 0291N/A400
C Dec-17 - 19600 - - - - - - 04,401N/A0
P Dec-17 - 19600 - - - - - - 0317N/A2
C Dec-17 - 19800 - - - - - - 04,230N/A0
P Dec-17 - 19800 - - - - - - 0346N/A0
C Dec-17 - 20000 - - - - - - 04,061N/A2,227
P Dec-17 - 20000 - 12 - - - - 0377N/A3,290
C Dec-17 - 20200 - - - - - - 03,894N/A0
P Dec-17 - 20200 - - - - - - 0410N/A2
C Dec-17 - 20400 - - - - - - 03,729N/A0
P Dec-17 - 20400 - 471 - - - - 0456N/A800
C Dec-17 - 20600 - - - - - - 03,567N/A0
P Dec-17 - 20600 - - - - - - 0490N/A598
C Dec-17 - 20800 - - - - - - 03,408N/A0
P Dec-17 - 20800 - - - - - - 0526N/A402
C Dec-17 - 21000 - - - - - - 03,251N/A303
P Dec-17 - 21000 - - - - - - 0566N/A2,208
C Dec-17 - 21200 - - - - - - 03,097N/A0
P Dec-17 - 21200597 - - 6236235972610+1358
C Dec-17 - 21400 - - - - - - 02,945N/A0
P Dec-17 - 21400 - - - - - - 0656N/A266
C Dec-17 - 21600 - - - - - - 02,797N/A1,274
P Dec-17 - 21600 - - - - - - 0698N/A1,404
C Dec-17 - 21800 - - - - - - 02,652N/A300
P Dec-17 - 21800 - - - - - - 0757N/A301
C Dec-17 - 22000 - - - - - - 02,511N/A4,860
P Dec-17 - 22000 - - - - - - 0815N/A5,657
C Dec-17 - 22200 - - - - - - 02,372N/A11
P Dec-17 - 22200 - - - - - - 0873N/A59
C Dec-17 - 22400 - - - - - - 02,237N/A367
P Dec-17 - 224009939971,0219939939931937+561,061
C Dec-17 - 22600 - - - - - - 02,106N/A372
P Dec-17 - 22600 - 1,0711,094 - - - 01,003N/A374
C Dec-17 - 22800 - - - - - - 01,979N/A873
P Dec-17 - 22800 - 1,1501,172 - - - 01,076N/A768
C Dec-17 - 23000 - - - - - - 01,855N/A4,967
P Dec-17 - 23000 - 1,2321,255 - - - 01,155N/A4,836
C Dec-17 - 23200 - - - - - - 01,734N/A1,655
P Dec-17 - 23200 - 1,3181,342 - - - 01,236N/A1,875
C Dec-17 - 234001,512 - - 1,5121,5121,51211,626-114727
P Dec-17 - 23400 - 1,4101,434 - - - 01,322N/A725
C Dec-17 - 23600 - 1,3891,416 - - - 01,517N/A336
P Dec-17 - 23600 - - - - - - 01,415N/A400
C Dec-17 - 23800 - 1,2911,317 - - - 01,411N/A2
P Dec-17 - 238001,513 - - 1,5131,5131,51311,508+50
C Dec-17 - 240001,2401,1971,2241,2401,2401,240251,312-724,009
P Dec-17 - 240001,695 - - 1,6951,6951,695251,620+753,701
C Dec-17 - 24200 - 1,1071,135 - - - 01,219N/A0
P Dec-17 - 24200 - - - - - - 01,725N/A0
C Dec-17 - 244001,0391,0251,0511,0391,0391,03911,129-9017
P Dec-17 - 244001,833 - - 1,8331,8331,833121,837-432
C Dec-17 - 24600 - 947972 - - - 01,046N/A224
P Dec-17 - 24600 - - - - - - 01,953N/A0
C Dec-17 - 24800 - - - - - - 0968N/A7
P Dec-17 - 24800 - - - - - - 02,073N/A0
C Dec-17 - 25000900 - - 9009009007893+71,798
P Dec-17 - 25000 - - - - - - 02,199N/A52
C Dec-17 - 25200 - - - - - - 0824N/A2
P Dec-17 - 25200 - - - - - - 02,329N/A0
C Dec-17 - 25400 - - - - - - 0759N/A0
P Dec-17 - 25400 - - - - - - 02,472N/A0
C Dec-17 - 25600 - - - - - - 0701N/A0
P Dec-17 - 25600 - - - - - - 02,609N/A0
C Dec-17 - 25800652 - - 6526526521647+51
P Dec-17 - 25800 - - - - - - 02,750N/A0
C Dec-17 - 26000 - 22 - - - - 0578N/A2,460
P Dec-17 - 26000 - - - - - - 02,894N/A0
C Dec-17 - 2620053715 - 5375375372526+1148
P Dec-17 - 26200 - - - - - - 03,042N/A0
C Dec-17 - 26400 - - - - - - 0477N/A275
P Dec-17 - 26400 - - - - - - 03,193N/A0
C Dec-17 - 26600 - - - - - - 0432N/A4
P Dec-17 - 26600 - - - - - - 03,348N/A0
C Dec-17 - 26800 - - - - - - 0391N/A38
P Dec-17 - 26800 - - - - - - 03,507N/A0
C Dec-17 - 27000 - - - - - - 0352N/A473
P Dec-17 - 27000 - - - - - - 03,668N/A7
C Dec-17 - 27200 - - - - - - 0316N/A4
P Dec-17 - 27200 - - - - - - 03,832N/A0
C Dec-17 - 27400 - - - - - - 0283N/A0
P Dec-17 - 27400 - - - - - - 03,999N/A0
C Dec-17 - 27600 - 255 - - - - 0253N/A1
P Dec-17 - 27600 - - - - - - 04,169N/A0
C Dec-17 - 27800 - - - - - - 0225N/A0
P Dec-17 - 27800 - - - - - - 04,341N/A0
C Dec-17 - 28000 - - 285 - - - 0200N/A1,099
P Dec-17 - 28000 - - - - - - 04,516N/A55
C Dec-17 - 28200 - - - - - - 0177N/A0
P Dec-17 - 28200 - - - - - - 04,693N/A0
C Dec-17 - 28400 - - - - - - 0157N/A1
P Dec-17 - 28400 - - - - - - 04,873N/A0
C Dec-17 - 28600 - - - - - - 0138N/A0
P Dec-17 - 28600 - - - - - - 05,054N/A0
C Dec-17 - 28800 - - - - - - 0121N/A21
P Dec-17 - 28800 - - - - - - 05,237N/A0
C Dec-17 - 29000152 - 1691521521521106+4648
P Dec-17 - 29000 - - - - - - 05,422N/A0
C Dec-17 - 29200 - - - - - - 092N/A54
P Dec-17 - 29200 - - - - - - 05,608N/A0
C Dec-17 - 29400 - - - - - - 080N/A75
P Dec-17 - 29400 - - - - - - 05,796N/A0
C Dec-17 - 29600 - - 129 - - - 069N/A40
P Dec-17 - 29600 - - - - - - 05,985N/A0
C Dec-17 - 29800 - - - - - - 060N/A0
P Dec-17 - 29800 - - - - - - 06,176N/A0
C Dec-17 - 3000010939113109109109151+5889
P Dec-17 - 30000 - - - - - - 06,367N/A0
C Dec-17 - 30200 - - - - - - 044N/A83
P Dec-17 - 30200 - - - - - - 06,560N/A0
C Dec-17 - 310007550 - 6975691122+4766
P Dec-17 - 31000 - - - - - - 07,338N/A0
C Dec-17 - 32000 - - - - - - 09N/A65
P Dec-17 - 32000 - - - - - - 08,325N/A0
C Dec-17 - 33000 - - - - - - 03N/A267
P Dec-17 - 33000 - - - - - - 09,319N/A0
C Dec-17 - 34000 - - 18 - - - 01N/A123
P Dec-17 - 34000 - - - - - - 010,317N/A0
C Jun-18 - 14400 - - - - - - 09,153N/A0
P Jun-18 - 14400 - - - - - - 095N/A127
C Jun-18 - 15000 - - - - - - 08,582N/A0
P Jun-18 - 15000 - - - - - - 0124N/A77
C Jun-18 - 15800 - - - - - - 07,831N/A0
P Jun-18 - 15800 - - - - - - 0173N/A141
C Jun-18 - 16600 - - - - - - 07,095N/A0
P Jun-18 - 16600 - - - - - - 0237N/A10
C Jun-18 - 17400 - - - - - - 06,377N/A0
P Jun-18 - 17400 - - - - - - 0319N/A1,100
C Jun-18 - 18200 - - - - - - 05,679N/A0
P Jun-18 - 18200 - - - - - - 0421N/A16
C Jun-18 - 19000 - - - - - - 05,009N/A0
P Jun-18 - 19000 - - - - - - 0559N/A520
C Jun-18 - 20000 - - - - - - 04,191N/A0
P Jun-18 - 20000 - - - - - - 0740N/A0
C Jun-18 - 21000 - - - - - - 03,432N/A322
P Jun-18 - 21000 - - - - - - 0981N/A222
C Jun-18 - 22000 - - - - - - 02,745N/A168
P Jun-18 - 22000 - - - - - - 01,294N/A150
C Jun-18 - 23000 - - - - - - 02,143N/A656
P Jun-18 - 23000 - - - - - - 01,692N/A550
C Jun-18 - 24000 - - - - - - 01,633N/A505
P Jun-18 - 24000 - - - - - - 02,183N/A475
C Jun-18 - 25000 - - - - - - 01,219N/A46
P Jun-18 - 25000 - - - - - - 02,768N/A0
C Jun-18 - 26000 - - - - - - 0897N/A68
P Jun-18 - 26000 - - - - - - 03,446N/A0
C Jun-18 - 27000 - - - - - - 0654N/A78
P Jun-18 - 27000 - - - - - - 04,203N/A0
C Jun-18 - 28000 - - - - - - 0467N/A529
P Jun-18 - 28000 - - - - - - 05,025N/A0
C Jun-18 - 29000 - - - - - - 0313N/A376
P Jun-18 - 29000 - - - - - - 05,896N/A0
C Jun-18 - 30000 - - - - - - 0196N/A40
P Jun-18 - 30000 - - - - - - 06,738N/A0
C Jun-18 - 31000 - - - - - - 0122N/A25
P Jun-18 - 31000 - - - - - - 07,664N/A0
C Jun-18 - 32000 - - - - - - 073N/A20
P Jun-18 - 32000 - - - - - - 08,615N/A0
C Jun-18 - 33000 - - - - - - 042N/A5
P Jun-18 - 33000 - - - - - - 09,584N/A0
C Jun-18 - 34000 - - - - - - 023N/A27
P Jun-18 - 34000 - - - - - - 010,565N/A0
C Dec-18 - 14400 - - - - - - 09,271N/A0
P Dec-18 - 14400 - - - - - - 0211N/A106
C Dec-18 - 15000 - - - - - - 08,720N/A0
P Dec-18 - 15000 - - - - - - 0260N/A16
C Dec-18 - 15800 - - - - - - 07,998N/A0
P Dec-18 - 15800 - - - - - - 0338N/A200
C Dec-18 - 16600 - - - - - - 07,291N/A0
P Dec-18 - 16600 - - - - - - 0431N/A200
C Dec-18 - 17400 - - - - - - 06,604N/A0
P Dec-18 - 17400 - - - - - - 0544N/A35
C Dec-18 - 18200 - - - - - - 05,937N/A0
P Dec-18 - 18200 - - - - - - 0677N/A600
C Dec-18 - 19000 - - - - - - 05,240N/A0
P Dec-18 - 19000 - - - - - - 0823N/A1,108
C Dec-18 - 20000 - - - - - - 04,463N/A0
P Dec-18 - 20000 - - - - - - 01,043N/A0
C Dec-18 - 21000 - - - - - - 03,739N/A23
P Dec-18 - 21000 - - - - - - 01,320N/A100
C Dec-18 - 22000 - - - - - - 03,082N/A1,278
P Dec-18 - 22000 - - - - - - 01,663N/A1,138
C Dec-18 - 23000 - - - - - - 02,499N/A550
P Dec-18 - 23000 - - - - - - 02,078N/A1,050
C Dec-18 - 240001,913 - - 1,8721,9131,872121,992-120126
P Dec-18 - 24000 - - - - - - 02,573N/A50
C Dec-18 - 25000 - - - - - - 01,566N/A41
P Dec-18 - 25000 - - - - - - 03,146N/A24
C Dec-18 - 26000 - - - - - - 01,219N/A300
P Dec-18 - 26000 - - - - - - 03,799N/A3
C Dec-18 - 27000 - - - - - - 0941N/A27
P Dec-18 - 27000 - - - - - - 04,521N/A0
C Dec-18 - 28000 - - - - - - 0725N/A13
P Dec-18 - 28000 - - - - - - 05,306N/A0
C Dec-18 - 29000 - - - - - - 0542N/A2
P Dec-18 - 29000 - - - - - - 06,140N/A0
C Dec-18 - 30000 - - - - - - 0376N/A5
P Dec-18 - 30000 - - - - - - 06,916N/A0
C Dec-18 - 31000 - - - - - - 0262N/A15
P Dec-18 - 31000 - - - - - - 07,802N/A0
C Dec-18 - 32000 - - - - - - 0177N/A18
P Dec-18 - 32000 - - - - - - 08,717N/A0
C Jun-19 - 14400 - - - - - - 09,152N/A0
P Jun-19 - 14400 - - - - - - 0318N/A14
C Jun-19 - 15000 - - - - - - 08,618N/A0
P Jun-19 - 15000 - - - - - - 0384N/A5
C Jun-19 - 15800 - - - - - - 07,921N/A0
P Jun-19 - 15800 - - - - - - 0487N/A0
C Jun-19 - 16600 - - - - - - 07,242N/A0
P Jun-19 - 16600 - - - - - - 0608N/A0
C Jun-19 - 17400 - - - - - - 06,583N/A0
P Jun-19 - 17400 - - - - - - 0749N/A100
C Jun-19 - 18200 - - - - - - 05,946N/A0
P Jun-19 - 18200 - - - - - - 0912N/A152
C Jun-19 - 19000 - - - - - - 05,296N/A0
P Jun-19 - 19000 - - - - - - 01,091N/A0
C Jun-19 - 20000 - - - - - - 04,556N/A0
P Jun-19 - 20000 - - - - - - 01,347N/A0
C Jun-19 - 21000 - - - - - - 03,866N/A0
P Jun-19 - 21000 - - - - - - 01,660N/A0
C Jun-19 - 22000 - - - - - - 03,241N/A0
P Jun-19 - 22000 - - - - - - 02,035N/A0
C Jun-19 - 23000 - - - - - - 02,684N/A0
P Jun-19 - 23000 - - - - - - 02,477N/A0
C Jun-19 - 24000 - - - - - - 02,196N/A0
P Jun-19 - 24000 - - - - - - 02,989N/A0
C Jun-19 - 25000 - - - - - - 01,779N/A0
P Jun-19 - 25000 - - - - - - 03,571N/A0
C Jun-19 - 26000 - - - - - - 01,429N/A4
P Jun-19 - 26000 - - - - - - 04,222N/A0
C Jun-19 - 27000 - - - - - - 01,141N/A19
P Jun-19 - 27000 - - - - - - 04,936N/A0
C Jun-19 - 28000 - - - - - - 0910N/A15
P Jun-19 - 28000 - - - - - - 05,704N/A0
C Jun-19 - 29000 - - - - - - 0706N/A15
P Jun-19 - 29000 - - - - - - 06,520N/A0
C Dec-19 - 15800 - - - - - - 08,144N/A0
P Dec-19 - 15800 - - - - - - 0612N/A17
C Dec-19 - 16600 - - - - - - 07,484N/A0
P Dec-19 - 16600 - - - - - - 0752N/A368
C Dec-19 - 17400 - - - - - - 06,846N/A0
P Dec-19 - 17400 - - - - - - 0914N/A601
C Dec-19 - 18200 - - - - - - 06,229N/A0
P Dec-19 - 18200 - - - - - - 01,097N/A0
C Dec-19 - 19000 - - - - - - 05,619N/A0
P Dec-19 - 19000 - - - - - - 01,323N/A0
C Dec-19 - 20000 - - - - - - 04,891N/A0
P Dec-19 - 20000 - - - - - - 01,599N/A0
C Dec-19 - 21000 - - - - - - 04,226N/A0
P Dec-19 - 21000 - - - - - - 01,928N/A0
C Dec-19 - 22000 - - - - - - 03,614N/A0
P Dec-19 - 22000 - - - - - - 02,314N/A0
C Dec-19 - 23000 - - - - - - 03,057N/A58
P Dec-19 - 23000 - - - - - - 02,760N/A58
C Dec-19 - 24000 - - - - - - 02,565N/A20
P Dec-19 - 24000 - - - - - - 03,267N/A0
C Dec-19 - 25000 - - - - - - 02,135N/A10
P Dec-19 - 25000 - - - - - - 03,838N/A0
C Dec-19 - 26000 - - - - - - 01,766N/A15
P Dec-19 - 26000 - - - - - - 04,469N/A0
C Dec-19 - 27000 - - - - - - 01,455N/A15
P Dec-19 - 27000 - - - - - - 05,158N/A0
C Dec-19 - 28000 - - - - - - 01,195N/A30
P Dec-19 - 28000 - - - - - - 05,898N/A0
C Dec-19 - 29000 - - - - - - 0976N/A57
P Dec-19 - 29000 - - - - - - 06,680N/A0
C Jun-20 - 17400 - - - - - - 06,907N/A0
P Jun-20 - 17400 - - - - - - 01,152N/A0
C Jun-20 - 18200 - - - - - - 06,311N/A0
P Jun-20 - 18200 - - - - - - 01,356N/A0
C Jun-20 - 19000 - - - - - - 05,711N/A0
P Jun-20 - 19000 - - - - - - 01,577N/A0
C Jun-20 - 20000 - - - - - - 05,013N/A0
P Jun-20 - 20000 - - - - - - 01,879N/A0
C Jun-20 - 21000 - - - - - - 04,366N/A0
P Jun-20 - 21000 - - - - - - 02,232N/A0
C Jun-20 - 22000 - - - - - - 03,767N/A16
P Jun-20 - 22000 - - - - - - 02,638N/A0
C Jun-20 - 23000 - - - - - - 03,234N/A0
P Jun-20 - 23000 - - - - - - 03,100N/A0
C Jun-20 - 24000 - - - - - - 02,754N/A22
P Jun-20 - 24000 - - - - - - 03,620N/A0
C Jun-20 - 25000 - - - - - - 02,326N/A12
P Jun-20 - 25000 - - - - - - 04,192N/A0
C Jun-20 - 26000 - - - - - - 01,957N/A0
P Jun-20 - 26000 - - - - - - 04,823N/A0
C Jun-20 - 27000 - - - - - - 01,641N/A0
P Jun-20 - 27000 - - - - - - 05,505N/A0
C Jun-20 - 28000 - - - - - - 01,372N/A7
P Jun-20 - 28000 - - - - - - 06,236N/A0
C Jun-20 - 29000 - - - - - - 01,146N/A0
P Jun-20 - 29000 - - - - - - 07,016N/A0