Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Belle International Holdings Limited   
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 4.50 - - - - - - 01.74N/A0
P Oct-17 - 4.50 - - - - - - 00.01N/A0
C Oct-17 - 4.60 - - - - - - 01.64N/A0
P Oct-17 - 4.60 - - - - - - 00.01N/A0
C Oct-17 - 4.70 - - - - - - 01.54N/A0
P Oct-17 - 4.70 - - - - - - 00.01N/A0
C Oct-17 - 4.80 - - - - - - 01.44N/A0
P Oct-17 - 4.80 - - - - - - 00.01N/A0
C Oct-17 - 4.90 - - - - - - 01.34N/A0
P Oct-17 - 4.90 - - - - - - 00.01N/A0
C Oct-17 - 5.00 - - - - - - 01.24N/A0
P Oct-17 - 5.00 - - - - - - 00.01N/A0
C Oct-17 - 5.25 - - - - - - 00.99N/A0
P Oct-17 - 5.25 - - - - - - 00.01N/A0
C Oct-17 - 5.50 - - - - - - 00.74N/A0
P Oct-17 - 5.50 - - - - - - 00.01N/A0
C Oct-17 - 5.75 - - - - - - 00.49N/A0
P Oct-17 - 5.75 - - - - - - 00.01N/A0
C Oct-17 - 6.00 - - - - - - 00.24N/A0
P Oct-17 - 6.00 - - - - - - 00.01N/A0
C Oct-17 - 6.25 - - - - - - 00.05N/A0
P Oct-17 - 6.25 - - - - - - 00.06N/A0
C Oct-17 - 6.50 - - - - - - 00.01N/A0
P Oct-17 - 6.50 - - - - - - 00.26N/A0
C Oct-17 - 6.75 - - - - - - 00.01N/A0
P Oct-17 - 6.75 - - - - - - 00.51N/A0
C Oct-17 - 7.00 - - - - - - 00.01N/A0
P Oct-17 - 7.00 - - - - - - 00.76N/A0
C Oct-17 - 7.25 - - - - - - 00.01N/A0
P Oct-17 - 7.25 - - - - - - 01.01N/A0
C Oct-17 - 7.50 - - - - - - 00.01N/A0
P Oct-17 - 7.50 - - - - - - 01.26N/A0
C Oct-17 - 7.75 - - - - - - 00.01N/A0
P Oct-17 - 7.75 - - - - - - 01.51N/A0
C Oct-17 - 8.00 - - - - - - 00.01N/A0
P Oct-17 - 8.00 - - - - - - 01.76N/A0
C Oct-17 - 8.25 - - - - - - 00.01N/A0
P Oct-17 - 8.25 - - - - - - 02.01N/A0
C Oct-17 - 8.50 - - - - - - 00.01N/A0
P Oct-17 - 8.50 - - - - - - 02.26N/A0
C Dec-17 - 3.30 - - - - - - 02.94N/A0
P Dec-17 - 3.30 - - - - - - 00.01N/A0
C Dec-17 - 3.40 - - - - - - 02.84N/A0
P Dec-17 - 3.40 - - - - - - 00.01N/A0
C Dec-17 - 3.50 - - - - - - 02.74N/A0
P Dec-17 - 3.50 - - - - - - 00.01N/A0
C Dec-17 - 3.60 - - - - - - 02.64N/A0
P Dec-17 - 3.60 - - - - - - 00.01N/A0
C Dec-17 - 3.70 - - - - - - 02.54N/A0
P Dec-17 - 3.70 - - - - - - 00.01N/A0
C Dec-17 - 3.80 - - - - - - 02.44N/A0
P Dec-17 - 3.80 - - - - - - 00.01N/A0
C Dec-17 - 3.90 - - - - - - 02.34N/A0
P Dec-17 - 3.90 - - - - - - 00.01N/A0
C Dec-17 - 4.00 - - - - - - 02.24N/A0
P Dec-17 - 4.00 - - - - - - 00.01N/A0
C Dec-17 - 4.10 - - - - - - 02.14N/A0
P Dec-17 - 4.10 - - - - - - 00.01N/A0
C Dec-17 - 4.20 - - - - - - 02.04N/A0
P Dec-17 - 4.20 - - - - - - 00.01N/A0
C Dec-17 - 4.30 - - - - - - 01.94N/A0
P Dec-17 - 4.30 - - - - - - 00.01N/A0
C Dec-17 - 4.40 - - - - - - 01.84N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A0
C Dec-17 - 4.50 - - - - - - 01.74N/A0
P Dec-17 - 4.50 - - - - - - 00.01N/A0
C Dec-17 - 4.60 - - - - - - 01.64N/A0
P Dec-17 - 4.60 - - - - - - 00.01N/A0
C Dec-17 - 4.70 - - - - - - 01.54N/A0
P Dec-17 - 4.70 - - - - - - 00.01N/A0
C Dec-17 - 4.80 - - - - - - 01.44N/A0
P Dec-17 - 4.80 - - - - - - 00.01N/A0
C Dec-17 - 4.90 - - - - - - 01.34N/A0
P Dec-17 - 4.90 - - - - - - 00.01N/A0
C Dec-17 - 5.00 - - - - - - 01.24N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A0
C Dec-17 - 5.25 - - - - - - 00.99N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A0
C Dec-17 - 5.50 - - - - - - 00.75N/A0
P Dec-17 - 5.50 - - - - - - 00.01N/A0
C Dec-17 - 5.75 - - - - - - 00.51N/A0
P Dec-17 - 5.75 - - - - - - 00.01N/A0
C Dec-17 - 6.00 - - - - - - 00.29N/A0
P Dec-17 - 6.00 - - - - - - 00.05N/A0
C Dec-17 - 6.25 - - - - - - 00.14N/A0
P Dec-17 - 6.25 - - - - - - 00.14N/A0
C Dec-17 - 6.50 - - - - - - 00.05N/A0
P Dec-17 - 6.50 - - - - - - 00.31N/A0
C Dec-17 - 6.75 - - - - - - 00.01N/A0
P Dec-17 - 6.75 - - - - - - 00.52N/A0
C Dec-17 - 7.00 - - - - - - 00.01N/A0
P Dec-17 - 7.00 - - - - - - 00.76N/A0
C Dec-17 - 7.25 - - - - - - 00.01N/A0
P Dec-17 - 7.25 - - - - - - 01.01N/A0
C Dec-17 - 7.50 - - - - - - 00.01N/A0
P Dec-17 - 7.50 - - - - - - 01.26N/A0
C Dec-17 - 7.75 - - - - - - 00.01N/A0
P Dec-17 - 7.75 - - - - - - 01.51N/A0
C Dec-17 - 8.00 - - - - - - 00.01N/A0
P Dec-17 - 8.00 - - - - - - 01.76N/A0
C Dec-17 - 8.25 - - - - - - 00.01N/A0
P Dec-17 - 8.25 - - - - - - 02.01N/A0
C Dec-17 - 8.50 - - - - - - 00.01N/A0
P Dec-17 - 8.50 - - - - - - 02.26N/A0
C Mar-18 - 4.10 - - - - - - 02.15N/A0
P Mar-18 - 4.10 - - - - - - 00.01N/A0
C Mar-18 - 4.20 - - - - - - 02.05N/A0
P Mar-18 - 4.20 - - - - - - 00.01N/A0
C Mar-18 - 4.30 - - - - - - 01.95N/A0
P Mar-18 - 4.30 - - - - - - 00.01N/A0
C Mar-18 - 4.40 - - - - - - 01.85N/A0
P Mar-18 - 4.40 - - - - - - 00.01N/A0
C Mar-18 - 4.50 - - - - - - 01.75N/A0
P Mar-18 - 4.50 - - - - - - 00.01N/A0
C Mar-18 - 4.60 - - - - - - 01.65N/A0
P Mar-18 - 4.60 - - - - - - 00.01N/A0
C Mar-18 - 4.70 - - - - - - 01.55N/A0
P Mar-18 - 4.70 - - - - - - 00.01N/A0
C Mar-18 - 4.80 - - - - - - 01.45N/A0
P Mar-18 - 4.80 - - - - - - 00.01N/A0
C Mar-18 - 4.90 - - - - - - 01.35N/A0
P Mar-18 - 4.90 - - - - - - 00.01N/A0
C Mar-18 - 5.00 - - - - - - 01.25N/A0
P Mar-18 - 5.00 - - - - - - 00.01N/A0
C Mar-18 - 5.25 - - - - - - 01.00N/A0
P Mar-18 - 5.25 - - - - - - 00.01N/A0
C Mar-18 - 5.50 - - - - - - 00.77N/A0
P Mar-18 - 5.50 - - - - - - 00.02N/A0
C Mar-18 - 5.75 - - - - - - 00.55N/A0
P Mar-18 - 5.75 - - - - - - 00.05N/A0
C Mar-18 - 6.00 - - - - - - 00.36N/A0
P Mar-18 - 6.00 - - - - - - 00.11N/A0
C Mar-18 - 6.25 - - - - - - 00.22N/A0
P Mar-18 - 6.25 - - - - - - 00.21N/A0
C Mar-18 - 6.50 - - - - - - 00.12N/A0
P Mar-18 - 6.50 - - - - - - 00.37N/A0
C Mar-18 - 6.75 - - - - - - 00.06N/A0
P Mar-18 - 6.75 - - - - - - 00.56N/A0
C Mar-18 - 7.00 - - - - - - 00.03N/A0
P Mar-18 - 7.00 - - - - - - 00.78N/A0
C Mar-18 - 7.25 - - - - - - 00.01N/A0
P Mar-18 - 7.25 - - - - - - 01.01N/A0
C Mar-18 - 7.50 - - - - - - 00.01N/A0
P Mar-18 - 7.50 - - - - - - 01.26N/A0
C Mar-18 - 7.75 - - - - - - 00.01N/A0
P Mar-18 - 7.75 - - - - - - 01.51N/A0
C Mar-18 - 8.00 - - - - - - 00.01N/A0
P Mar-18 - 8.00 - - - - - - 01.76N/A0
C Mar-18 - 8.25 - - - - - - 00.01N/A0
P Mar-18 - 8.25 - - - - - - 02.01N/A0
C Mar-18 - 8.50 - - - - - - 00.01N/A0
P Mar-18 - 8.50 - - - - - - 02.26N/A0
C Jun-18 - 4.50 - - - - - - 01.75N/A0
P Jun-18 - 4.50 - - - - - - 00.01N/A0
C Jun-18 - 4.60 - - - - - - 01.65N/A0
P Jun-18 - 4.60 - - - - - - 00.01N/A0
C Jun-18 - 4.70 - - - - - - 01.55N/A0
P Jun-18 - 4.70 - - - - - - 00.01N/A0
C Jun-18 - 4.80 - - - - - - 01.46N/A0
P Jun-18 - 4.80 - - - - - - 00.01N/A0
C Jun-18 - 4.90 - - - - - - 01.36N/A0
P Jun-18 - 4.90 - - - - - - 00.01N/A0
C Jun-18 - 5.00 - - - - - - 01.26N/A0
P Jun-18 - 5.00 - - - - - - 00.01N/A0
C Jun-18 - 5.25 - - - - - - 01.02N/A0
P Jun-18 - 5.25 - - - - - - 00.01N/A0
C Jun-18 - 5.50 - - - - - - 00.79N/A0
P Jun-18 - 5.50 - - - - - - 00.04N/A0
C Jun-18 - 5.75 - - - - - - 00.59N/A0
P Jun-18 - 5.75 - - - - - - 00.08N/A0
C Jun-18 - 6.00 - - - - - - 00.41N/A0
P Jun-18 - 6.00 - - - - - - 00.16N/A0
C Jun-18 - 6.25 - - - - - - 00.27N/A0
P Jun-18 - 6.25 - - - - - - 00.27N/A0
C Jun-18 - 6.50 - - - - - - 00.17N/A0
P Jun-18 - 6.50 - - - - - - 00.41N/A0
C Jun-18 - 6.75 - - - - - - 00.10N/A0
P Jun-18 - 6.75 - - - - - - 00.59N/A0
C Jun-18 - 7.00 - - - - - - 00.06N/A0
P Jun-18 - 7.00 - - - - - - 00.80N/A0
C Jun-18 - 7.25 - - - - - - 00.03N/A0
P Jun-18 - 7.25 - - - - - - 01.03N/A0
C Jun-18 - 7.50 - - - - - - 00.01N/A0
P Jun-18 - 7.50 - - - - - - 01.26N/A0
C Jun-18 - 7.75 - - - - - - 00.01N/A0
P Jun-18 - 7.75 - - - - - - 01.51N/A0
C Jun-18 - 8.00 - - - - - - 00.01N/A0
P Jun-18 - 8.00 - - - - - - 01.76N/A0
C Jun-18 - 8.25 - - - - - - 00.01N/A0
P Jun-18 - 8.25 - - - - - - 02.01N/A0
C Jun-18 - 8.50 - - - - - - 00.01N/A0
P Jun-18 - 8.50 - - - - - - 02.26N/A0