Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China National Building Material Company Limited
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 3.50 - - - - - - 02.36N/A0
P Oct-17 - 3.50 - - 0.01 - - - 00.01N/A36
C Oct-17 - 3.60 - - - - - - 02.26N/A0
P Oct-17 - 3.60 - - - - - - 00.01N/A0
C Oct-17 - 3.70 - - - - - - 02.16N/A0
P Oct-17 - 3.70 - - - - - - 00.01N/A0
C Oct-17 - 3.80 - - - - - - 02.06N/A0
P Oct-17 - 3.80 - - - - - - 00.01N/A0
C Oct-17 - 3.90 - - - - - - 01.96N/A0
P Oct-17 - 3.90 - - 0.01 - - - 00.01N/A115
C Oct-17 - 4.00 - - - - - - 01.86N/A0
P Oct-17 - 4.00 - - - - - - 00.01N/A20
C Oct-17 - 4.10 - - - - - - 01.76N/A0
P Oct-17 - 4.10 - - - - - - 00.01N/A55
C Oct-17 - 4.20 - - - - - - 01.66N/A0
P Oct-17 - 4.20 - - 0.01 - - - 00.01N/A206
C Oct-17 - 4.30 - - - - - - 01.56N/A0
P Oct-17 - 4.30 - - 0.01 - - - 00.01N/A289
C Oct-17 - 4.40 - - - - - - 01.46N/A0
P Oct-17 - 4.40 - - 0.01 - - - 00.01N/A127
C Oct-17 - 4.50 - - - - - - 01.36N/A0
P Oct-17 - 4.50 - - 0.01 - - - 00.01N/A444
C Oct-17 - 4.60 - - - - - - 01.26N/A30
P Oct-17 - 4.60 - - - - - - 00.01N/A192
C Oct-17 - 4.70 - - - - - - 01.16N/A3
P Oct-17 - 4.70 - - - - - - 00.01N/A479
C Oct-17 - 4.80 - - - - - - 01.06N/A67
P Oct-17 - 4.80 - - 0.40 - - - 00.01N/A3,034
C Oct-17 - 4.90 - - - - - - 00.96N/A58
P Oct-17 - 4.90 - - - - - - 00.01N/A459
C Oct-17 - 5.001.05 - - 1.051.051.05400.86+0.19127
P Oct-17 - 5.00 - - - - - - 00.01N/A287
C Oct-17 - 5.250.81 - - 0.810.810.8110.62+0.191,159
P Oct-17 - 5.250.01 - - 0.010.010.01280.010.001,635
C Oct-17 - 5.500.420.020.880.520.650.42970.40+0.124,937
P Oct-17 - 5.500.02 - - 0.020.020.023130.04-0.02879
C Oct-17 - 5.750.23 - - 0.320.460.232160.22+0.10553
P Oct-17 - 5.750.080.06 - 0.070.080.055510.12-0.05211
C Oct-17 - 6.000.13 - 0.400.210.300.133,1350.11+0.109,075
P Oct-17 - 6.000.19 - 0.280.160.190.121660.26-0.10145
C Oct-17 - 6.250.11 - 0.300.100.180.097080.05+0.052,526
P Oct-17 - 6.250.33 - - 0.290.330.241590.45-0.160
C Oct-17 - 6.500.050.040.100.050.100.051,0500.02+0.03825
P Oct-17 - 6.50 - - - - - - 00.65N/A22
C Oct-17 - 6.750.04 - - 0.020.050.029280.01+0.01295
P Oct-17 - 6.75 - - - - - - 00.89N/A0
C Oct-17 - 7.00 - - - - - - 00.01N/A188
P Oct-17 - 7.00 - - - - - - 01.14N/A0
C Oct-17 - 7.25 - - - - - - 00.01N/A1,099
P Oct-17 - 7.25 - - - - - - 01.39N/A0
C Oct-17 - 7.50 - - - - - - 00.01N/A50
P Oct-17 - 7.50 - - - - - - 01.64N/A0
C Oct-17 - 7.75 - - - - - - 00.01N/A0
P Oct-17 - 7.75 - - - - - - 01.89N/A0
C Oct-17 - 8.00 - - - - - - 00.01N/A0
P Oct-17 - 8.00 - - - - - - 02.14N/A0
C Nov-17 - 3.70 - - - - - - 02.16N/A0
P Nov-17 - 3.70 - - - - - - 00.01N/A0
C Nov-17 - 3.80 - - - - - - 02.06N/A0
P Nov-17 - 3.80 - - - - - - 00.01N/A3
C Nov-17 - 3.90 - - - - - - 01.96N/A0
P Nov-17 - 3.90 - - - - - - 00.01N/A222
C Nov-17 - 4.00 - - - - - - 01.86N/A0
P Nov-17 - 4.00 - - - - - - 00.01N/A2
C Nov-17 - 4.10 - - - - - - 01.76N/A0
P Nov-17 - 4.10 - - - - - - 00.01N/A109
C Nov-17 - 4.20 - - - - - - 01.66N/A0
P Nov-17 - 4.20 - - - - - - 00.01N/A247
C Nov-17 - 4.30 - - - - - - 01.56N/A0
P Nov-17 - 4.30 - - - - - - 00.01N/A149
C Nov-17 - 4.40 - - - - - - 01.47N/A0
P Nov-17 - 4.40 - - 0.55 - - - 00.01N/A120
C Nov-17 - 4.50 - - - - - - 01.37N/A0
P Nov-17 - 4.500.01 - - 0.010.010.0110.010.0053
C Nov-17 - 4.60 - - - - - - 01.27N/A0
P Nov-17 - 4.60 - - - - - - 00.01N/A627
C Nov-17 - 4.70 - - - - - - 01.18N/A5
P Nov-17 - 4.70 - - - - - - 00.01N/A465
C Nov-17 - 4.80 - - - - - - 01.08N/A0
P Nov-17 - 4.800.02 - 0.720.020.020.0280.020.00771
C Nov-17 - 4.901.17 - - 1.171.171.171200.99+0.18150
P Nov-17 - 4.900.02 - - 0.020.020.0250.03-0.01278
C Nov-17 - 5.001.10 - - 1.101.101.1020.89+0.21108
P Nov-17 - 5.000.030.020.900.030.040.03320.04-0.01589
C Nov-17 - 5.250.82 - - 0.820.820.82100.69+0.1366
P Nov-17 - 5.250.050.05 - 0.060.070.053260.08-0.02877
C Nov-17 - 5.500.63 - 1.100.640.650.63130.50+0.14167
P Nov-17 - 5.500.130.02 - 0.120.130.084410.15-0.03928
C Nov-17 - 5.750.420.461.100.500.580.42840.36+0.14164
P Nov-17 - 5.750.21 - - 0.200.220.162490.26-0.06239
C Nov-17 - 6.000.35 - 0.360.360.450.332880.26+0.10379
P Nov-17 - 6.000.32 - - 0.300.320.30150.40-0.1031
C Nov-17 - 6.250.270.260.290.330.340.271,3370.17+0.161,556
P Nov-17 - 6.250.48 - - 0.480.480.4810.57-0.090
C Nov-17 - 6.500.16 - 1.110.200.270.163,4370.11+0.091,731
P Nov-17 - 6.50 - - - - - - 00.74N/A0
C Nov-17 - 6.750.14 - 0.250.180.180.142660.07+0.11197
P Nov-17 - 6.75 - - - - - - 00.95N/A0
C Nov-17 - 7.000.12 - - 0.150.150.124530.04+0.11188
P Nov-17 - 7.00 - - - - - - 01.17N/A0
C Nov-17 - 7.25 - - - - - - 00.03N/A339
P Nov-17 - 7.25 - - - - - - 01.41N/A0
C Nov-17 - 7.500.07 - - 0.090.090.0730.02+0.07404
P Nov-17 - 7.50 - - - - - - 01.65N/A0
C Nov-17 - 7.750.05 - - 0.050.060.056320.01+0.04265
P Nov-17 - 7.75 - - - - - - 01.89N/A0
C Nov-17 - 8.000.05 - - 0.050.050.04250.01+0.040
P Nov-17 - 8.00 - - - - - - 02.14N/A0
C Dec-17 - 2.80 - - - - - - 03.06N/A0
P Dec-17 - 2.80 - - - - - - 5000.01N/A500
C Dec-17 - 2.90 - - - - - - 02.96N/A0
P Dec-17 - 2.90 - - - - - - 5000.01N/A500
C Dec-17 - 3.00 - - - - - - 02.86N/A91
P Dec-17 - 3.00 - - - - - - 00.01N/A0
C Dec-17 - 3.10 - - - - - - 02.76N/A0
P Dec-17 - 3.10 - - - - - - 00.01N/A2
C Dec-17 - 3.20 - - - - - - 02.66N/A0
P Dec-17 - 3.20 - - - - - - 00.01N/A66
C Dec-17 - 3.30 - - - - - - 02.56N/A0
P Dec-17 - 3.30 - - - - - - 00.01N/A54
C Dec-17 - 3.40 - - - - - - 02.46N/A0
P Dec-17 - 3.40 - - - - - - 00.01N/A0
C Dec-17 - 3.50 - - - - - - 02.36N/A0
P Dec-17 - 3.50 - - - - - - 00.01N/A60
C Dec-17 - 3.60 - - - - - - 02.26N/A0
P Dec-17 - 3.60 - - - - - - 00.01N/A0
C Dec-17 - 3.70 - - - - - - 02.16N/A0
P Dec-17 - 3.70 - - - - - - 00.01N/A0
C Dec-17 - 3.80 - - - - - - 02.06N/A0
P Dec-17 - 3.80 - - - - - - 00.01N/A100
C Dec-17 - 3.90 - - - - - - 01.97N/A0
P Dec-17 - 3.90 - - - - - - 00.01N/A235
C Dec-17 - 4.00 - - - - - - 01.87N/A2
P Dec-17 - 4.00 - - - - - - 00.01N/A47
C Dec-17 - 4.10 - - - - - - 01.77N/A10
P Dec-17 - 4.10 - - - - - - 00.01N/A205
C Dec-17 - 4.20 - - - - - - 01.67N/A20
P Dec-17 - 4.20 - - - - - - 00.01N/A5
C Dec-17 - 4.30 - - - - - - 01.57N/A18
P Dec-17 - 4.30 - - - - - - 00.01N/A143
C Dec-17 - 4.40 - - - - - - 01.48N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A21
C Dec-17 - 4.50 - - - - - - 01.38N/A3
P Dec-17 - 4.50 - - - - - - 00.01N/A232
C Dec-17 - 4.60 - - - - - - 01.29N/A25
P Dec-17 - 4.60 - - - - - - 00.02N/A36
C Dec-17 - 4.70 - - - - - - 01.20N/A1
P Dec-17 - 4.70 - 0.02 - - - - 00.04N/A421
C Dec-17 - 4.80 - - - - - - 01.11N/A60
P Dec-17 - 4.80 - - 0.72 - - - 00.05N/A254
C Dec-17 - 4.90 - - - - - - 01.03N/A74
P Dec-17 - 4.90 - 0.01 - - - - 00.06N/A156
C Dec-17 - 5.00 - - - - - - 00.93N/A113
P Dec-17 - 5.00 - 0.040.72 - - - 00.08N/A182
C Dec-17 - 5.25 - - - - - - 00.76N/A284
P Dec-17 - 5.250.100.040.130.100.120.10980.14-0.04591
C Dec-17 - 5.500.81 - - 0.700.810.7020.58+0.12167
P Dec-17 - 5.500.170.02 - 0.160.180.162170.22-0.06373
C Dec-17 - 5.750.60 - - 0.650.650.6030.44+0.21206
P Dec-17 - 5.750.25 - - 0.280.280.25110.34-0.06318
C Dec-17 - 6.000.470.431.600.540.540.47260.34+0.20224
P Dec-17 - 6.000.34 - - 0.340.340.34300.48-0.140
C Dec-17 - 6.25 - - 0.45 - - - 00.25N/A82
P Dec-17 - 6.250.55 - - 0.550.550.55100.64-0.090
C Dec-17 - 6.50 - - 1.45 - - - 00.18N/A115
P Dec-17 - 6.50 - - - - - - 00.81N/A1
C Dec-17 - 6.750.27 - - 0.270.270.27310.12+0.1530
P Dec-17 - 6.75 - - - - - - 01.00N/A0
C Dec-17 - 7.000.16 - - 0.160.160.164000.09+0.07390
P Dec-17 - 7.00 - - - - - - 01.22N/A0
C Dec-17 - 7.250.14 - - 0.140.140.14310.06+0.0833
P Dec-17 - 7.25 - - - - - - 01.44N/A0
C Dec-17 - 7.50 - - - - - - 00.04N/A31
P Dec-17 - 7.50 - - - - - - 01.67N/A0
C Dec-17 - 7.750.08 - - 0.080.080.08930.02+0.06510
P Dec-17 - 7.75 - - - - - - 01.91N/A0
C Dec-17 - 8.00 - - - - - - 00.01N/A500
P Dec-17 - 8.00 - - - - - - 02.15N/A0
C Jan-18 - 4.30 - - - - - - 01.59N/A0
P Jan-18 - 4.30 - - - - - - 00.02N/A0
C Jan-18 - 4.40 - - - - - - 01.50N/A0
P Jan-18 - 4.40 - - - - - - 00.03N/A0
C Jan-18 - 4.50 - - - - - - 01.41N/A0
P Jan-18 - 4.50 - - 0.04 - - - 00.04N/A0
C Jan-18 - 4.60 - - - - - - 01.32N/A0
P Jan-18 - 4.60 - - - - - - 00.06N/A0
C Jan-18 - 4.70 - - - - - - 01.24N/A0
P Jan-18 - 4.70 - - - - - - 00.07N/A0
C Jan-18 - 4.80 - - - - - - 01.15N/A0
P Jan-18 - 4.80 - - - - - - 00.08N/A20
C Jan-18 - 4.90 - - - - - - 01.07N/A0
P Jan-18 - 4.90 - 0.040.20 - - - 00.11N/A50
C Jan-18 - 5.00 - - - - - - 01.00N/A0
P Jan-18 - 5.00 - - - - - - 00.12N/A190
C Jan-18 - 5.25 - - - - - - 00.82N/A0
P Jan-18 - 5.250.160.11 - 0.150.160.15700.19-0.0455
C Jan-18 - 5.500.77 - - 0.770.770.7710.66+0.110
P Jan-18 - 5.50 - - - - - - 00.28N/A9
C Jan-18 - 5.750.67 - - 0.670.670.671800.51+0.160
P Jan-18 - 5.75 - - - - - - 00.41N/A0
C Jan-18 - 6.00 - - - - - - 00.41N/A0
P Jan-18 - 6.00 - - - - - - 00.55N/A0
C Jan-18 - 6.25 - - - - - - 00.32N/A15
P Jan-18 - 6.25 - - - - - - 00.70N/A15
C Jan-18 - 6.50 - - - - - - 00.25N/A0
P Jan-18 - 6.500.74 - - 0.740.740.7450.87-0.130
C Jan-18 - 6.75 - - - - - - 00.18N/A0
P Jan-18 - 6.75 - - - - - - 01.06N/A0
C Jan-18 - 7.000.24 - - 0.240.240.2450.14+0.1020
P Jan-18 - 7.00 - - - - - - 01.27N/A0
C Jan-18 - 7.25 - - 0.24 - - - 00.10N/A0
P Jan-18 - 7.25 - - - - - - 01.48N/A0
C Jan-18 - 7.500.14 - - 0.140.140.14100.07+0.070
P Jan-18 - 7.50 - - - - - - 01.70N/A0
C Jan-18 - 7.750.13 - - 0.120.130.12300.05+0.070
P Jan-18 - 7.75 - - - - - - 01.93N/A0
C Jan-18 - 8.00 - - - - - - 00.04N/A0
P Jan-18 - 8.00 - - - - - - 02.17N/A0
C Mar-18 - 3.40 - - - - - - 02.47N/A0
P Mar-18 - 3.40 - - - - - - 00.01N/A0
C Mar-18 - 3.50 - - - - - - 02.38N/A0
P Mar-18 - 3.50 - - - - - - 00.01N/A1
C Mar-18 - 3.60 - - - - - - 02.28N/A0
P Mar-18 - 3.60 - 0.01 - - - - 00.01N/A8
C Mar-18 - 3.70 - - - - - - 02.18N/A0
P Mar-18 - 3.70 - - - - - - 00.01N/A0
C Mar-18 - 3.80 - - - - - - 02.09N/A0
P Mar-18 - 3.80 - - - - - - 00.01N/A1
C Mar-18 - 3.90 - - - - - - 01.99N/A0
P Mar-18 - 3.90 - - - - - - 00.02N/A0
C Mar-18 - 4.00 - - - - - - 01.90N/A0
P Mar-18 - 4.00 - 0.02 - - - - 00.03N/A34
C Mar-18 - 4.10 - - - - - - 01.81N/A0
P Mar-18 - 4.10 - - - - - - 00.04N/A14
C Mar-18 - 4.20 - - - - - - 01.72N/A0
P Mar-18 - 4.20 - - - - - - 00.05N/A12
C Mar-18 - 4.30 - - - - - - 01.63N/A0
P Mar-18 - 4.30 - - - - - - 00.06N/A0
C Mar-18 - 4.40 - - - - - - 01.55N/A0
P Mar-18 - 4.40 - - - - - - 00.08N/A1
C Mar-18 - 4.50 - - - - - - 01.46N/A0
P Mar-18 - 4.50 - - - - - - 00.10N/A231
C Mar-18 - 4.60 - - - - - - 01.38N/A0
P Mar-18 - 4.60 - - - - - - 00.11N/A0
C Mar-18 - 4.70 - - - - - - 01.30N/A0
P Mar-18 - 4.70 - - - - - - 00.14N/A4
C Mar-18 - 4.80 - - - - - - 01.23N/A0
P Mar-18 - 4.80 - - - - - - 00.16N/A0
C Mar-18 - 4.90 - - - - - - 01.16N/A0
P Mar-18 - 4.900.16 - - 0.160.160.1620.19-0.035
C Mar-18 - 5.00 - - - - - - 01.08N/A19
P Mar-18 - 5.00 - - - - - - 00.21N/A10
C Mar-18 - 5.25 - - - - - - 00.92N/A33
P Mar-18 - 5.25 - - - - - - 00.30N/A17
C Mar-18 - 5.50 - - - - - - 00.77N/A181
P Mar-18 - 5.50 - - - - - - 00.40N/A0
C Mar-18 - 5.75 - - - - - - 00.65N/A0
P Mar-18 - 5.75 - - - - - - 00.52N/A9
C Mar-18 - 6.000.64 - - 0.650.700.643340.53+0.128
P Mar-18 - 6.00 - - - - - - 00.66N/A0
C Mar-18 - 6.25 - - - - - - 00.44N/A0
P Mar-18 - 6.25 - - - - - - 00.82N/A0
C Mar-18 - 6.500.45 - - 0.530.530.45110.35+0.1810
P Mar-18 - 6.50 - - - - - - 00.98N/A2
C Mar-18 - 6.75 - - - - - - 00.29N/A0
P Mar-18 - 6.751.08 - - 1.061.081.00211.16-0.1019
C Mar-18 - 7.00 - - - - - - 00.23N/A0
P Mar-18 - 7.00 - - - - - - 01.36N/A0
C Mar-18 - 7.250.30 - - 0.300.300.3010.18+0.120
P Mar-18 - 7.25 - - - - - - 01.56N/A0
C Mar-18 - 7.50 - - - - - - 00.15N/A0
P Mar-18 - 7.50 - - - - - - 01.77N/A0
C Mar-18 - 7.75 - - - - - - 00.12N/A0
P Mar-18 - 7.75 - - - - - - 01.99N/A0
C Mar-18 - 8.00 - - - - - - 00.09N/A0
P Mar-18 - 8.00 - - - - - - 02.22N/A0
C Jun-18 - 3.40 - - - - - - 02.49N/A0
P Jun-18 - 3.40 - - - - - - 00.03N/A0
C Jun-18 - 3.50 - - - - - - 02.40N/A0
P Jun-18 - 3.50 - - - - - - 00.04N/A0
C Jun-18 - 3.60 - - - - - - 02.30N/A0
P Jun-18 - 3.60 - - - - - - 00.05N/A0
C Jun-18 - 3.70 - - - - - - 02.21N/A0
P Jun-18 - 3.70 - - - - - - 00.06N/A20
C Jun-18 - 3.80 - - - - - - 02.12N/A0
P Jun-18 - 3.80 - - - - - - 00.07N/A0
C Jun-18 - 3.90 - - - - - - 02.03N/A0
P Jun-18 - 3.90 - - - - - - 00.09N/A22
C Jun-18 - 4.00 - - - - - - 01.95N/A0
P Jun-18 - 4.00 - - - - - - 00.10N/A0
C Jun-18 - 4.10 - - - - - - 01.86N/A0
P Jun-18 - 4.10 - - - - - - 00.12N/A0
C Jun-18 - 4.20 - - - - - - 01.78N/A0
P Jun-18 - 4.20 - - - - - - 00.14N/A8
C Jun-18 - 4.30 - - - - - - 01.70N/A0
P Jun-18 - 4.30 - - - - - - 00.16N/A20
C Jun-18 - 4.40 - - - - - - 01.62N/A0
P Jun-18 - 4.40 - - - - - - 00.18N/A0
C Jun-18 - 4.50 - - - - - - 01.54N/A0
P Jun-18 - 4.50 - - - - - - 00.21N/A38
C Jun-18 - 4.60 - - - - - - 01.47N/A0
P Jun-18 - 4.60 - - - - - - 00.24N/A0
C Jun-18 - 4.70 - - - - - - 01.40N/A15
P Jun-18 - 4.70 - - - - - - 00.27N/A1
C Jun-18 - 4.80 - - - - - - 01.33N/A0
P Jun-18 - 4.800.26 - - 0.260.260.26100.31-0.0520
C Jun-18 - 4.90 - - - - - - 01.26N/A0
P Jun-18 - 4.90 - - - - - - 00.33N/A7
C Jun-18 - 5.00 - - - - - - 01.20N/A10
P Jun-18 - 5.00 - 0.200.54 - - - 00.38N/A10
C Jun-18 - 5.25 - - - - - - 01.05N/A0
P Jun-18 - 5.250.42 - - 0.420.420.42100.49-0.0710
C Jun-18 - 5.50 - - - - - - 00.91N/A0
P Jun-18 - 5.50 - - - - - - 00.59N/A0
C Jun-18 - 5.75 - - - - - - 00.78N/A2
P Jun-18 - 5.75 - - - - - - 00.72N/A0
C Jun-18 - 6.00 - - - - - - 00.67N/A1
P Jun-18 - 6.00 - - - - - - 00.89N/A0
C Jun-18 - 6.25 - - - - - - 00.58N/A10
P Jun-18 - 6.25 - - - - - - 01.05N/A0
C Jun-18 - 6.50 - - - - - - 00.51N/A93
P Jun-18 - 6.50 - - - - - - 01.21N/A0
C Jun-18 - 6.75 - - - - - - 00.43N/A126
P Jun-18 - 6.75 - - - - - - 01.40N/A0
C Jun-18 - 7.00 - - - - - - 00.36N/A109
P Jun-18 - 7.00 - - - - - - 01.58N/A0
C Jun-18 - 7.25 - - - - - - 00.31N/A0
P Jun-18 - 7.25 - - - - - - 01.78N/A0
C Jun-18 - 7.50 - - - - - - 00.26N/A0
P Jun-18 - 7.50 - - - - - - 01.98N/A0
C Jun-18 - 7.75 - - - - - - 00.22N/A0
P Jun-18 - 7.75 - - - - - - 02.20N/A0
C Jun-18 - 8.00 - - - - - - 00.19N/A0
P Jun-18 - 8.00 - - - - - - 02.41N/A0
C Sep-18 - 4.00 - - - - - - 01.98N/A0
P Sep-18 - 4.00 - - - - - - 00.16N/A5
C Sep-18 - 4.10 - - - - - - 01.90N/A0
P Sep-18 - 4.10 - - - - - - 00.19N/A10
C Sep-18 - 4.20 - - - - - - 01.82N/A0
P Sep-18 - 4.20 - - - - - - 00.21N/A0
C Sep-18 - 4.30 - - - - - - 01.75N/A0
P Sep-18 - 4.30 - - - - - - 00.24N/A0
C Sep-18 - 4.40 - - - - - - 01.68N/A0
P Sep-18 - 4.40 - - - - - - 00.27N/A0
C Sep-18 - 4.50 - - - - - - 01.60N/A0
P Sep-18 - 4.50 - - - - - - 00.29N/A25
C Sep-18 - 4.60 - - - - - - 01.53N/A0
P Sep-18 - 4.60 - - - - - - 00.33N/A0
C Sep-18 - 4.70 - - - - - - 01.47N/A0
P Sep-18 - 4.70 - - - - - - 00.37N/A0
C Sep-18 - 4.80 - - - - - - 01.40N/A0
P Sep-18 - 4.80 - - - - - - 00.39N/A25
C Sep-18 - 4.90 - - - - - - 01.34N/A0
P Sep-18 - 4.90 - - - - - - 00.44N/A16
C Sep-18 - 5.00 - - - - - - 01.27N/A20
P Sep-18 - 5.000.38 - - 0.410.410.38580.47-0.0681
C Sep-18 - 5.25 - - - - - - 01.14N/A0
P Sep-18 - 5.25 - - - - - - 00.60N/A0
C Sep-18 - 5.50 - - - - - - 01.01N/A50
P Sep-18 - 5.50 - - - - - - 00.70N/A0
C Sep-18 - 5.75 - - - - - - 00.89N/A10
P Sep-18 - 5.75 - - - - - - 00.83N/A0
C Sep-18 - 6.00 - - - - - - 00.78N/A5
P Sep-18 - 6.00 - - - - - - 01.01N/A0
C Sep-18 - 6.25 - - - - - - 00.70N/A5
P Sep-18 - 6.25 - - - - - - 01.16N/A0
C Sep-18 - 6.50 - - - - - - 00.63N/A47
P Sep-18 - 6.50 - - - - - - 01.34N/A0
C Sep-18 - 6.75 - - - - - - 00.54N/A0
P Sep-18 - 6.75 - - - - - - 01.51N/A3
C Sep-18 - 7.000.56 - - 0.560.560.5610.48+0.0832
P Sep-18 - 7.00 - - - - - - 01.70N/A0
C Sep-18 - 7.25 - - - - - - 00.41N/A0
P Sep-18 - 7.251.67 - - 1.671.671.6791.89-0.220
C Sep-18 - 7.50 - - - - - - 00.38N/A10
P Sep-18 - 7.50 - - - - - - 02.09N/A3
C Sep-18 - 7.75 - - - - - - 00.32N/A0
P Sep-18 - 7.75 - - - - - - 02.29N/A0
C Sep-18 - 8.00 - - 0.52 - - - 00.28N/A6
P Sep-18 - 8.00 - - - - - - 02.50N/A0