Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Galaxy Entertainment Group Limited
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 33.00 - - - - - - 019.70N/A0
P Oct-17 - 33.00 - - 0.05 - - - 00.01N/A35
C Oct-17 - 34.00 - - - - - - 018.70N/A0
P Oct-17 - 34.00 - - 0.02 - - - 00.01N/A22
C Oct-17 - 35.00 - - - - - - 017.71N/A0
P Oct-17 - 35.00 - - - - - - 00.01N/A97
C Oct-17 - 36.00 - - - - - - 016.71N/A0
P Oct-17 - 36.00 - - - - - - 00.01N/A243
C Oct-17 - 37.00 - - - - - - 015.71N/A0
P Oct-17 - 37.00 - - - - - - 00.01N/A215
C Oct-17 - 38.00 - - - - - - 014.71N/A0
P Oct-17 - 38.00 - - - - - - 00.01N/A249
C Oct-17 - 39.00 - - - - - - 013.71N/A0
P Oct-17 - 39.00 - - - - - - 00.01N/A325
C Oct-17 - 40.00 - - - - - - 012.71N/A0
P Oct-17 - 40.00 - - - - - - 00.01N/A367
C Oct-17 - 41.00 - - - - - - 011.71N/A0
P Oct-17 - 41.00 - - 0.03 - - - 00.01N/A291
C Oct-17 - 42.00 - - - - - - 010.71N/A0
P Oct-17 - 42.00 - - - - - - 00.01N/A161
C Oct-17 - 43.00 - - - - - - 09.71N/A0
P Oct-17 - 43.00 - - - - - - 00.01N/A257
C Oct-17 - 44.00 - - - - - - 08.71N/A0
P Oct-17 - 44.000.02 - - 0.020.020.02100.01+0.01305
C Oct-17 - 45.00 - - - - - - 07.71N/A0
P Oct-17 - 45.00 - - 0.80 - - - 00.01N/A351
C Oct-17 - 46.00 - - - - - - 06.71N/A1
P Oct-17 - 46.00 - - 5.34 - - - 00.01N/A245
C Oct-17 - 47.00 - - - - - - 05.71N/A0
P Oct-17 - 47.00 - 0.01 - - - - 00.01N/A485
C Oct-17 - 48.003.64 - - 3.643.643.64614.73-1.0927
P Oct-17 - 48.000.100.070.450.070.100.07350.03+0.041,213
C Oct-17 - 49.003.39 - - 3.383.403.38153.77-0.39433
P Oct-17 - 49.000.090.14 - 0.200.200.09920.07+0.131,120
C Oct-17 - 50.002.48 - - 1.672.501.65322.79-1.12691
P Oct-17 - 50.000.200.190.420.400.440.183290.17+0.232,242
C Oct-17 - 52.500.890.45 - 0.490.890.401711.07-0.581,785
P Oct-17 - 52.501.100.423.221.661.791.003310.93+0.731,653
C Oct-17 - 55.000.25 - 0.230.110.250.091830.27-0.162,639
P Oct-17 - 55.003.051.58 - 3.473.832.96882.63+0.841,828
C Oct-17 - 57.500.040.012.180.020.040.02140.04-0.02972
P Oct-17 - 57.505.36 - - 5.785.785.36604.97+0.81185
C Oct-17 - 60.00 - - 2.84 - - - 00.01N/A454
P Oct-17 - 60.00 - - - - - - 07.30N/A13
C Oct-17 - 62.50 - - - - - - 00.01N/A511
P Oct-17 - 62.50 - - - - - - 09.80N/A2
C Oct-17 - 65.00 - - - - - - 00.01N/A349
P Oct-17 - 65.00 - - - - - - 012.30N/A19
C Oct-17 - 67.50 - - - - - - 00.01N/A99
P Oct-17 - 67.50 - - - - - - 014.80N/A0
C Oct-17 - 70.00 - - - - - - 00.01N/A54
P Oct-17 - 70.00 - - - - - - 017.30N/A0
C Oct-17 - 72.50 - - - - - - 00.01N/A154
P Oct-17 - 72.50 - - - - - - 019.80N/A0
C Oct-17 - 75.00 - - - - - - 00.01N/A55
P Oct-17 - 75.00 - - - - - - 022.30N/A0
C Oct-17 - 77.50 - - - - - - 00.01N/A0
P Oct-17 - 77.50 - - - - - - 024.80N/A0
C Oct-17 - 80.00 - - - - - - 00.01N/A0
P Oct-17 - 80.00 - - - - - - 027.30N/A0
C Oct-17 - 82.50 - - - - - - 00.01N/A0
P Oct-17 - 82.50 - - - - - - 029.80N/A0
C Oct-17 - 85.00 - - - - - - 00.01N/A0
P Oct-17 - 85.00 - - - - - - 032.30N/A0
C Oct-17 - 87.50 - - - - - - 00.01N/A0
P Oct-17 - 87.50 - - - - - - 034.80N/A0
C Nov-17 - 34.00 - - - - - - 018.72N/A0
P Nov-17 - 34.00 - - - - - - 00.01N/A55
C Nov-17 - 35.00 - - - - - - 017.72N/A0
P Nov-17 - 35.00 - - - - - - 00.01N/A18
C Nov-17 - 36.00 - - - - - - 016.72N/A0
P Nov-17 - 36.00 - - - - - - 00.01N/A30
C Nov-17 - 37.00 - - - - - - 015.72N/A0
P Nov-17 - 37.00 - - - - - - 00.01N/A45
C Nov-17 - 38.00 - - - - - - 014.72N/A0
P Nov-17 - 38.00 - - - - - - 00.01N/A58
C Nov-17 - 39.00 - - - - - - 013.72N/A0
P Nov-17 - 39.00 - - - - - - 00.01N/A123
C Nov-17 - 40.00 - - - - - - 012.72N/A0
P Nov-17 - 40.00 - - - - - - 00.01N/A261
C Nov-17 - 41.00 - - - - - - 011.72N/A0
P Nov-17 - 41.00 - - - - - - 00.01N/A189
C Nov-17 - 42.00 - - - - - - 010.73N/A0
P Nov-17 - 42.00 - - - - - - 00.01N/A365
C Nov-17 - 43.00 - - - - - - 09.74N/A0
P Nov-17 - 43.000.05 - - 0.050.050.05100.02+0.03595
C Nov-17 - 44.00 - - - - - - 08.76N/A1
P Nov-17 - 44.00 - - - - - - 00.04N/A161
C Nov-17 - 45.00 - - - - - - 07.80N/A0
P Nov-17 - 45.000.10 - - 0.110.110.09500.08+0.03289
C Nov-17 - 46.00 - - - - - - 06.85N/A0
P Nov-17 - 46.000.18 - 0.200.180.180.18140.13+0.05340
C Nov-17 - 47.00 - - - - - - 05.95N/A13
P Nov-17 - 47.000.20 - 0.330.330.350.20180.22+0.11193
C Nov-17 - 48.00 - - - - - - 05.08N/A22
P Nov-17 - 48.000.33 - 1.000.480.520.33450.35+0.13643
C Nov-17 - 49.00 - - - - - - 04.27N/A79
P Nov-17 - 49.000.490.68 - 0.680.780.491550.53+0.15919
C Nov-17 - 50.00 - - - - - - 03.43N/A414
P Nov-17 - 50.000.851.151.601.101.220.801880.78+0.322,087
C Nov-17 - 52.501.741.10 - 1.431.741.27561.96-0.532,059
P Nov-17 - 52.501.912.30 - 2.302.561.91331.85+0.451,395
C Nov-17 - 55.001.00 - 1.150.741.000.701351.05-0.31984
P Nov-17 - 55.003.55 - - 3.593.603.55123.40+0.19156
C Nov-17 - 57.500.48 - - 0.350.480.331100.47-0.12667
P Nov-17 - 57.50 - - - - - - 05.39N/A177
C Nov-17 - 60.000.230.13 - 0.240.240.23120.18+0.06330
P Nov-17 - 60.00 - - - - - - 07.46N/A57
C Nov-17 - 62.50 - - - - - - 00.07N/A432
P Nov-17 - 62.50 - - - - - - 09.84N/A0
C Nov-17 - 65.00 - - 0.50 - - - 00.02N/A189
P Nov-17 - 65.00 - - - - - - 012.31N/A0
C Nov-17 - 67.50 - - - - - - 00.01N/A224
P Nov-17 - 67.50 - - - - - - 014.80N/A0
C Nov-17 - 70.00 - - - - - - 00.01N/A382
P Nov-17 - 70.00 - - - - - - 017.30N/A0
C Nov-17 - 72.500.02 - - 0.020.020.02120.01+0.0196
P Nov-17 - 72.50 - - - - - - 019.80N/A13
C Nov-17 - 75.00 - - - - - - 00.01N/A143
P Nov-17 - 75.00 - - - - - - 022.30N/A4
C Nov-17 - 77.50 - - - - - - 00.01N/A82
P Nov-17 - 77.50 - - - - - - 024.80N/A0
C Nov-17 - 80.00 - - - - - - 00.01N/A0
P Nov-17 - 80.00 - - - - - - 027.30N/A0
C Nov-17 - 82.50 - - - - - - 00.01N/A0
P Nov-17 - 82.50 - - - - - - 029.80N/A0
C Nov-17 - 85.00 - - - - - - 00.01N/A0
P Nov-17 - 85.00 - - - - - - 032.30N/A0
C Nov-17 - 87.50 - - - - - - 00.01N/A0
P Nov-17 - 87.50 - - - - - - 034.80N/A0
C Dec-17 - 21.00 - - - - - - 031.72N/A0
P Dec-17 - 21.00 - - - - - - 00.01N/A731
C Dec-17 - 22.00 - - - - - - 030.72N/A0
P Dec-17 - 22.00 - - - - - - 00.01N/A550
C Dec-17 - 23.00 - - - - - - 029.72N/A0
P Dec-17 - 23.00 - - - - - - 00.01N/A121
C Dec-17 - 24.00 - - - - - - 028.72N/A0
P Dec-17 - 24.00 - - - - - - 00.01N/A60
C Dec-17 - 25.00 - - - - - - 027.72N/A0
P Dec-17 - 25.00 - - - - - - 00.01N/A124
C Dec-17 - 26.00 - - - - - - 026.72N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A174
C Dec-17 - 27.00 - - - - - - 025.72N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A122
C Dec-17 - 28.00 - - - - - - 024.72N/A0
P Dec-17 - 28.00 - - - - - - 00.01N/A284
C Dec-17 - 29.00 - - - - - - 023.72N/A0
P Dec-17 - 29.00 - - - - - - 00.01N/A183
C Dec-17 - 30.00 - - - - - - 022.73N/A0
P Dec-17 - 30.00 - - - - - - 00.01N/A165
C Dec-17 - 31.00 - - - - - - 021.73N/A0
P Dec-17 - 31.00 - - - - - - 00.01N/A224
C Dec-17 - 32.00 - - - - - - 020.73N/A0
P Dec-17 - 32.00 - - - - - - 00.01N/A206
C Dec-17 - 33.00 - - - - - - 019.73N/A0
P Dec-17 - 33.00 - - - - - - 00.01N/A57
C Dec-17 - 34.00 - - - - - - 018.73N/A0
P Dec-17 - 34.00 - - - - - - 00.01N/A137
C Dec-17 - 35.00 - - - - - - 017.73N/A0
P Dec-17 - 35.00 - - - - - - 00.01N/A197
C Dec-17 - 36.00 - - - - - - 016.73N/A0
P Dec-17 - 36.00 - 0.01 - - - - 00.01N/A115
C Dec-17 - 37.00 - - - - - - 015.74N/A30
P Dec-17 - 37.00 - - - - - - 00.01N/A117
C Dec-17 - 38.00 - - - - - - 014.74N/A0
P Dec-17 - 38.00 - - - - - - 00.01N/A287
C Dec-17 - 39.00 - - - - - - 013.75N/A0
P Dec-17 - 39.00 - - - - - - 00.02N/A352
C Dec-17 - 40.00 - - 12.90 - - - 012.76N/A3
P Dec-17 - 40.000.050.02 - 0.050.050.05150.03+0.02170
C Dec-17 - 41.00 - - - - - - 011.78N/A40
P Dec-17 - 41.000.06 - - 0.060.060.06150.05+0.011,235
C Dec-17 - 42.009.85 - - 9.859.859.85510.82-0.9750
P Dec-17 - 42.000.10 - - 0.090.100.09100.08+0.01297
C Dec-17 - 43.00 - - - - - - 09.87N/A54
P Dec-17 - 43.000.13 - - 0.170.170.13500.13+0.04260
C Dec-17 - 44.00 - - - - - - 08.89N/A125
P Dec-17 - 44.00 - - - - - - 00.20N/A395
C Dec-17 - 45.00 - - - - - - 08.04N/A108
P Dec-17 - 45.00 - - - - - - 00.29N/A187
C Dec-17 - 46.00 - - - - - - 07.18N/A54
P Dec-17 - 46.00 - - - - - - 00.43N/A222
C Dec-17 - 47.00 - - - - - - 06.16N/A249
P Dec-17 - 47.000.58 - - 0.580.580.58170.60-0.02281
C Dec-17 - 48.00 - - - - - - 05.57N/A1,242
P Dec-17 - 48.000.81 - - 0.830.830.81420.86-0.03382
C Dec-17 - 49.00 - - - - - - 04.85N/A24
P Dec-17 - 49.001.43 - - 1.431.431.43201.07+0.36342
C Dec-17 - 50.003.12 - - 3.123.123.12314.06-0.94504
P Dec-17 - 50.001.41 - - 1.681.881.41481.39+0.291,182
C Dec-17 - 52.502.32 - - 2.152.322.1572.73-0.58954
P Dec-17 - 52.502.602.00 - 3.003.002.60232.55+0.45839
C Dec-17 - 55.00 - - - - - - 01.78N/A3,045
P Dec-17 - 55.004.37 - - 4.374.374.37314.11+0.26630
C Dec-17 - 57.50 - 0.55 - - - - 01.05N/A2,598
P Dec-17 - 57.50 - - - - - - 05.95N/A748
C Dec-17 - 60.000.56 - 0.720.560.560.56140.58-0.02696
P Dec-17 - 60.00 - - - - - - 07.82N/A32
C Dec-17 - 62.500.31 - - 0.310.310.31170.310.00181
P Dec-17 - 62.50 - - - - - - 010.06N/A0
C Dec-17 - 65.00 - - - - - - 00.15N/A214
P Dec-17 - 65.00 - - - - - - 012.41N/A0
C Dec-17 - 67.500.16 - - 0.110.160.11770.08+0.03198
P Dec-17 - 67.50 - - - - - - 014.84N/A0
C Dec-17 - 70.00 - - - - - - 00.04N/A390
P Dec-17 - 70.00 - - - - - - 017.31N/A0
C Dec-17 - 72.50 - - - - - - 00.02N/A165
P Dec-17 - 72.50 - - - - - - 019.80N/A0
C Dec-17 - 75.00 - - - - - - 00.01N/A72
P Dec-17 - 75.00 - - - - - - 022.30N/A0
C Dec-17 - 77.50 - - - - - - 00.01N/A23
P Dec-17 - 77.50 - - - - - - 024.80N/A0
C Dec-17 - 80.00 - - - - - - 00.01N/A106
P Dec-17 - 80.00 - - - - - - 027.30N/A0
C Dec-17 - 82.50 - - - - - - 00.01N/A500
P Dec-17 - 82.50 - - - - - - 029.80N/A0
C Dec-17 - 85.00 - - - - - - 00.01N/A500
P Dec-17 - 85.00 - - - - - - 032.30N/A0
C Dec-17 - 87.50 - - - - - - 00.01N/A0
P Dec-17 - 87.50 - - - - - - 034.80N/A0
C Jan-18 - 39.00 - - - - - - 013.82N/A0
P Jan-18 - 39.00 - - - - - - 00.08N/A0
C Jan-18 - 40.00 - - - - - - 012.86N/A0
P Jan-18 - 40.000.11 - - 0.110.110.11150.110.0056
C Jan-18 - 41.00 - - - - - - 011.92N/A0
P Jan-18 - 41.000.17 - - 0.170.170.17150.16+0.01240
C Jan-18 - 42.00 - - - - - - 010.99N/A0
P Jan-18 - 42.000.22 - 0.280.260.260.22130.23+0.0396
C Jan-18 - 43.00 - - - - - - 010.09N/A0
P Jan-18 - 43.00 - - 0.42 - - - 00.33N/A92
C Jan-18 - 44.00 - - - - - - 09.22N/A0
P Jan-18 - 44.00 - - - - - - 00.45N/A42
C Jan-18 - 45.00 - - - - - - 08.37N/A0
P Jan-18 - 45.00 - - - - - - 00.59N/A36
C Jan-18 - 46.00 - - - - - - 07.57N/A0
P Jan-18 - 46.00 - - - - - - 00.79N/A57
C Jan-18 - 47.00 - - - - - - 06.80N/A0
P Jan-18 - 47.000.96 - - 0.960.960.96601.02-0.0666
C Jan-18 - 48.00 - - - - - - 06.08N/A30
P Jan-18 - 48.00 - - - - - - 01.28N/A85
C Jan-18 - 49.00 - - - - - - 05.41N/A0
P Jan-18 - 49.00 - - - - - - 01.60N/A21
C Jan-18 - 50.00 - - - - - - 04.68N/A0
P Jan-18 - 50.002.12 - 2.452.252.262.12131.96+0.2957
C Jan-18 - 52.50 - - - - - - 03.41N/A73
P Jan-18 - 52.503.44 - - 3.443.443.4413.16+0.2836
C Jan-18 - 55.00 - - - - - - 02.44N/A0
P Jan-18 - 55.00 - - - - - - 04.74N/A69
C Jan-18 - 57.50 - - - - - - 01.63N/A87
P Jan-18 - 57.50 - - - - - - 06.51N/A85
C Jan-18 - 60.00 - - - - - - 01.05N/A150
P Jan-18 - 60.00 - - - - - - 08.26N/A40
C Jan-18 - 62.50 - - - - - - 00.66N/A226
P Jan-18 - 62.50 - - - - - - 010.38N/A0
C Jan-18 - 65.00 - - - - - - 00.40N/A41
P Jan-18 - 65.00 - - - - - - 012.64N/A0
C Jan-18 - 67.50 - - - - - - 00.24N/A31
P Jan-18 - 67.50 - - - - - - 014.98N/A0
C Jan-18 - 70.00 - - - - - - 00.14N/A128
P Jan-18 - 70.00 - - - - - - 017.39N/A0
C Jan-18 - 72.50 - - - - - - 00.08N/A2
P Jan-18 - 72.50 - - - - - - 019.84N/A0
C Jan-18 - 75.00 - - - - - - 00.05N/A2
P Jan-18 - 75.00 - - - - - - 022.31N/A0
C Jan-18 - 77.50 - - - - - - 00.03N/A10
P Jan-18 - 77.50 - - - - - - 024.80N/A0
C Jan-18 - 80.00 - - - - - - 00.01N/A40
P Jan-18 - 80.00 - - - - - - 027.30N/A0
C Jan-18 - 82.50 - - - - - - 00.01N/A0
P Jan-18 - 82.50 - - - - - - 029.80N/A0
C Jan-18 - 85.00 - - - - - - 00.01N/A0
P Jan-18 - 85.00 - - - - - - 032.30N/A0
C Jan-18 - 87.50 - - - - - - 00.01N/A0
P Jan-18 - 87.50 - - - - - - 034.80N/A0
C Mar-18 - 25.00 - - - - - - 027.75N/A0
P Mar-18 - 25.00 - - - - - - 00.01N/A175
C Mar-18 - 26.00 - - - - - - 026.75N/A0
P Mar-18 - 26.00 - - - - - - 00.01N/A71
C Mar-18 - 27.00 - - - - - - 025.75N/A0
P Mar-18 - 27.00 - - - - - - 00.01N/A90
C Mar-18 - 28.00 - - - - - - 024.76N/A0
P Mar-18 - 28.00 - - - - - - 00.01N/A125
C Mar-18 - 29.00 - - - - - - 023.76N/A0
P Mar-18 - 29.00 - - - - - - 00.01N/A111
C Mar-18 - 30.00 - - - - - - 022.76N/A0
P Mar-18 - 30.00 - - - - - - 00.01N/A116
C Mar-18 - 31.00 - - - - - - 021.77N/A0
P Mar-18 - 31.00 - - - - - - 00.01N/A191
C Mar-18 - 32.00 - - - - - - 020.78N/A0
P Mar-18 - 32.00 - - - - - - 00.02N/A42
C Mar-18 - 33.00 - - - - - - 019.79N/A0
P Mar-18 - 33.00 - - - - - - 00.03N/A97
C Mar-18 - 34.00 - - - - - - 018.81N/A20
P Mar-18 - 34.00 - - - - - - 00.05N/A121
C Mar-18 - 35.00 - - - - - - 017.83N/A2
P Mar-18 - 35.00 - - - - - - 00.08N/A70
C Mar-18 - 36.00 - - - - - - 016.87N/A0
P Mar-18 - 36.00 - - - - - - 00.11N/A46
C Mar-18 - 37.00 - - - - - - 015.91N/A35
P Mar-18 - 37.00 - - - - - - 00.16N/A41
C Mar-18 - 38.00 - - - - - - 014.97N/A10
P Mar-18 - 38.00 - - - - - - 00.22N/A142
C Mar-18 - 39.00 - - - - - - 014.04N/A1
P Mar-18 - 39.00 - - - - - - 00.30N/A126
C Mar-18 - 40.00 - - - - - - 013.13N/A3
P Mar-18 - 40.00 - - - - - - 00.40N/A132
C Mar-18 - 41.00 - - - - - - 012.25N/A26
P Mar-18 - 41.00 - - - - - - 00.52N/A145
C Mar-18 - 42.00 - - - - - - 011.39N/A10
P Mar-18 - 42.00 - - - - - - 00.65N/A168
C Mar-18 - 43.00 - - - - - - 010.56N/A20
P Mar-18 - 43.00 - - - - - - 00.82N/A108
C Mar-18 - 44.00 - - - - - - 09.76N/A4
P Mar-18 - 44.00 - - - - - - 01.02N/A80
C Mar-18 - 45.00 - - - - - - 08.99N/A55
P Mar-18 - 45.00 - - - - - - 01.26N/A54
C Mar-18 - 46.00 - - - - - - 08.26N/A23
P Mar-18 - 46.00 - - - - - - 01.52N/A33
C Mar-18 - 47.00 - - - - - - 07.55N/A45
P Mar-18 - 47.00 - - - - - - 01.83N/A51
C Mar-18 - 48.00 - - - - - - 06.90N/A77
P Mar-18 - 48.00 - - - - - - 02.16N/A110
C Mar-18 - 49.00 - - - - - - 06.27N/A0
P Mar-18 - 49.00 - - - - - - 02.55N/A57
C Mar-18 - 50.00 - - - - - - 05.70N/A2,667
P Mar-18 - 50.00 - - - - - - 02.95N/A241
C Mar-18 - 52.50 - - - - - - 04.46N/A196
P Mar-18 - 52.504.30 - - 4.304.304.3024.20+0.10151
C Mar-18 - 55.00 - - - - - - 03.43N/A2,620
P Mar-18 - 55.00 - - - - - - 05.72N/A450
C Mar-18 - 57.50 - - - - - - 02.56N/A1,459
P Mar-18 - 57.50 - - - - - - 07.48N/A60
C Mar-18 - 60.00 - - - - - - 01.88N/A217
P Mar-18 - 60.00 - - - - - - 09.28N/A90
C Mar-18 - 62.50 - - - - - - 01.36N/A399
P Mar-18 - 62.50 - - - - - - 011.28N/A0
C Mar-18 - 65.00 - - - - - - 00.96N/A469
P Mar-18 - 65.00 - - - - - - 013.41N/A0
C Mar-18 - 67.50 - - - - - - 00.68N/A1
P Mar-18 - 67.50 - - - - - - 015.63N/A0
C Mar-18 - 70.00 - - - - - - 00.47N/A51
P Mar-18 - 70.00 - - - - - - 017.93N/A0
C Mar-18 - 72.50 - - - - - - 00.32N/A30
P Mar-18 - 72.50 - - - - - - 020.29N/A0
C Mar-18 - 75.00 - - - - - - 00.22N/A90
P Mar-18 - 75.00 - - - - - - 022.69N/A0
C Mar-18 - 77.50 - - - - - - 00.15N/A60
P Mar-18 - 77.50 - - - - - - 025.12N/A0
C Mar-18 - 80.00 - - - - - - 00.10N/A11
P Mar-18 - 80.00 - - - - - - 027.57N/A0
C Mar-18 - 82.50 - - - - - - 00.06N/A20
P Mar-18 - 82.50 - - - - - - 030.03N/A0
C Mar-18 - 85.00 - - - - - - 00.04N/A0
P Mar-18 - 85.00 - - - - - - 032.50N/A0
C Mar-18 - 87.50 - - - - - - 00.03N/A0
P Mar-18 - 87.50 - - - - - - 034.99N/A0
C Jun-18 - 32.00 - - - - - - 020.84N/A30
P Jun-18 - 32.00 - - - - - - 00.13N/A75
C Jun-18 - 33.00 - - - - - - 019.87N/A0
P Jun-18 - 33.00 - - - - - - 00.17N/A25
C Jun-18 - 34.00 - - - - - - 018.92N/A0
P Jun-18 - 34.00 - - - - - - 00.23N/A60
C Jun-18 - 35.00 - - - - - - 017.98N/A0
P Jun-18 - 35.00 - - - - - - 00.31N/A1
C Jun-18 - 36.00 - - - - - - 017.06N/A0
P Jun-18 - 36.00 - - - - - - 00.39N/A34
C Jun-18 - 37.00 - - - - - - 016.16N/A0
P Jun-18 - 37.00 - - - - - - 00.50N/A54
C Jun-18 - 38.00 - - - - - - 015.27N/A163
P Jun-18 - 38.00 - - - - - - 00.60N/A102
C Jun-18 - 39.00 - - - - - - 014.41N/A0
P Jun-18 - 39.00 - - - - - - 00.78N/A55
C Jun-18 - 40.00 - - - - - - 013.56N/A0
P Jun-18 - 40.00 - - 1.00 - - - 00.95N/A57
C Jun-18 - 41.00 - - - - - - 012.76N/A0
P Jun-18 - 41.00 - - - - - - 01.15N/A21
C Jun-18 - 42.00 - - - - - - 011.97N/A0
P Jun-18 - 42.001.28 - - 1.281.281.2881.33-0.05120
C Jun-18 - 43.00 - - - - - - 011.21N/A0
P Jun-18 - 43.00 - - - - - - 01.58N/A40
C Jun-18 - 44.00 - - - - - - 010.49N/A0
P Jun-18 - 44.00 - - - - - - 01.85N/A40
C Jun-18 - 45.00 - - - - - - 09.78N/A5
P Jun-18 - 45.00 - - - - - - 02.15N/A84
C Jun-18 - 46.00 - - - - - - 09.13N/A142
P Jun-18 - 46.002.35 - - 2.452.452.35102.49-0.0498
C Jun-18 - 47.00 - - - - - - 08.48N/A35
P Jun-18 - 47.00 - - - - - - 02.83N/A96
C Jun-18 - 48.00 - - - - - - 07.89N/A103
P Jun-18 - 48.00 - - - - - - 03.24N/A81
C Jun-18 - 49.00 - - - - - - 07.32N/A0
P Jun-18 - 49.00 - - - - - - 03.65N/A10
C Jun-18 - 50.00 - - - - - - 06.80N/A41
P Jun-18 - 50.00 - - - - - - 04.10N/A137
C Jun-18 - 52.50 - - - - - - 05.64N/A31
P Jun-18 - 52.50 - - - - - - 05.40N/A0
C Jun-18 - 55.00 - - - - - - 04.64N/A2,537
P Jun-18 - 55.00 - - - - - - 06.93N/A23
C Jun-18 - 57.50 - - - - - - 03.75N/A16
P Jun-18 - 57.50 - - - - - - 08.62N/A0
C Jun-18 - 60.00 - - - - - - 03.01N/A50
P Jun-18 - 60.00 - - - - - - 010.39N/A0
C Jun-18 - 62.50 - - - - - - 02.40N/A121
P Jun-18 - 62.50 - - - - - - 012.29N/A0
C Jun-18 - 65.00 - - - - - - 01.88N/A751
P Jun-18 - 65.00 - - - - - - 014.29N/A0
C Jun-18 - 67.50 - - - - - - 01.49N/A190
P Jun-18 - 67.50 - - - - - - 016.40N/A0
C Jun-18 - 70.00 - - - - - - 01.17N/A1
P Jun-18 - 70.00 - - - - - - 018.59N/A0
C Jun-18 - 72.50 - - - - - - 00.90N/A18
P Jun-18 - 72.50 - - - - - - 020.83N/A0
C Jun-18 - 75.00 - - - - - - 00.70N/A0
P Jun-18 - 75.00 - - - - - - 023.14N/A0
C Jun-18 - 77.50 - - - - - - 00.54N/A0
P Jun-18 - 77.50 - - - - - - 025.48N/A0
C Jun-18 - 80.00 - - - - - - 00.40N/A0
P Jun-18 - 80.00 - - - - - - 027.85N/A0
C Jun-18 - 82.50 - - - - - - 00.31N/A20
P Jun-18 - 82.50 - - - - - - 030.26N/A0
C Jun-18 - 85.00 - - - - - - 00.24N/A0
P Jun-18 - 85.00 - - - - - - 032.68N/A0
C Jun-18 - 87.50 - - - - - - 00.18N/A0
P Jun-18 - 87.50 - - - - - - 035.13N/A0
C Sep-18 - 36.00 - - - - - - 017.35N/A0
P Sep-18 - 36.000.77 - - 0.770.770.7710.75+0.020
C Sep-18 - 37.00 - - - - - - 016.51N/A0
P Sep-18 - 37.00 - - - - - - 00.91N/A0
C Sep-18 - 38.00 - - - - - - 015.67N/A0
P Sep-18 - 38.00 - - - - - - 01.08N/A0
C Sep-18 - 39.00 - - - - - - 014.88N/A0
P Sep-18 - 39.00 - - - - - - 01.29N/A0
C Sep-18 - 40.00 - - - - - - 014.10N/A0
P Sep-18 - 40.00 - - - - - - 01.52N/A1
C Sep-18 - 41.00 - - - - - - 013.33N/A0
P Sep-18 - 41.00 - - - - - - 01.76N/A18
C Sep-18 - 42.00 - - - - - - 012.62N/A0
P Sep-18 - 42.00 - - - - - - 01.99N/A10
C Sep-18 - 43.00 - - - - - - 011.91N/A0
P Sep-18 - 43.00 - - - - - - 02.27N/A0
C Sep-18 - 44.00 - - - - - - 011.24N/A0
P Sep-18 - 44.00 - - - - - - 02.59N/A10
C Sep-18 - 45.009.78 - - 9.789.789.78510.60-0.825
P Sep-18 - 45.00 - - - - - - 02.94N/A0
C Sep-18 - 46.00 - - - - - - 09.96N/A0
P Sep-18 - 46.003.29 - - 3.453.453.29203.29+0.16114
C Sep-18 - 47.00 - - - - - - 09.39N/A0
P Sep-18 - 47.00 - - - - - - 03.70N/A78
C Sep-18 - 48.00 - - - - - - 08.82N/A0
P Sep-18 - 48.00 - - - - - - 04.13N/A0
C Sep-18 - 49.00 - - - - - - 08.26N/A0
P Sep-18 - 49.00 - - - - - - 04.55N/A30
C Sep-18 - 50.00 - - - - - - 07.83N/A46
P Sep-18 - 50.00 - 4.98 - - - - 05.04N/A3
C Sep-18 - 52.50 - - - - - - 06.69N/A135
P Sep-18 - 52.50 - - - - - - 06.38N/A105
C Sep-18 - 55.00 - - - - - - 05.73N/A5
P Sep-18 - 55.00 - - - - - - 07.90N/A75
C Sep-18 - 57.50 - - - - - - 04.83N/A60
P Sep-18 - 57.50 - - - - - - 09.56N/A20
C Sep-18 - 60.00 - - - - - - 04.03N/A30
P Sep-18 - 60.00 - - - - - - 011.33N/A0
C Sep-18 - 62.50 - - - - - - 03.37N/A0
P Sep-18 - 62.50 - - - - - - 013.18N/A0
C Sep-18 - 65.00 - - - - - - 02.81N/A20
P Sep-18 - 65.00 - - - - - - 015.13N/A0
C Sep-18 - 67.50 - - - - - - 02.31N/A1
P Sep-18 - 67.50 - - - - - - 017.14N/A0
C Sep-18 - 70.00 - - - - - - 01.93N/A3
P Sep-18 - 70.00 - - - - - - 019.27N/A0
C Sep-18 - 72.50 - - - - - - 01.58N/A1
P Sep-18 - 72.50 - - - - - - 021.43N/A0
C Sep-18 - 75.00 - - - - - - 01.31N/A2
P Sep-18 - 75.00 - - - - - - 023.67N/A0
C Sep-18 - 77.50 - - - - - - 01.07N/A0
P Sep-18 - 77.50 - - - - - - 025.94N/A0
C Sep-18 - 80.00 - - - - - - 00.85N/A0
P Sep-18 - 80.00 - - - - - - 028.25N/A0
C Sep-18 - 82.50 - - - - - - 00.70N/A50
P Sep-18 - 82.50 - - - - - - 030.60N/A0
C Sep-18 - 85.00 - - - - - - 00.57N/A30
P Sep-18 - 85.00 - - - - - - 032.97N/A0
C Sep-18 - 87.50 - - - - - - 00.46N/A0
P Sep-18 - 87.50 - - - - - - 035.36N/A0