Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Sands China Ltd.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 22.00 - - - - - - 014.85N/A0
P Oct-17 - 22.00 - - - - - - 00.01N/A0
C Oct-17 - 23.00 - - - - - - 013.85N/A0
P Oct-17 - 23.00 - - - - - - 00.01N/A0
C Oct-17 - 24.00 - - - - - - 012.85N/A0
P Oct-17 - 24.00 - - - - - - 00.01N/A0
C Oct-17 - 25.00 - - - - - - 011.85N/A0
P Oct-17 - 25.00 - - - - - - 00.01N/A0
C Oct-17 - 26.00 - - - - - - 010.85N/A0
P Oct-17 - 26.00 - - - - - - 00.01N/A672
C Oct-17 - 27.00 - - - - - - 09.85N/A0
P Oct-17 - 27.00 - - - - - - 00.01N/A366
C Oct-17 - 28.00 - - - - - - 08.85N/A0
P Oct-17 - 28.00 - - - - - - 00.01N/A272
C Oct-17 - 29.00 - - - - - - 07.85N/A30
P Oct-17 - 29.00 - - - - - - 00.01N/A217
C Oct-17 - 30.00 - - - - - - 06.85N/A1
P Oct-17 - 30.00 - - - - - - 00.01N/A472
C Oct-17 - 31.00 - - - - - - 05.85N/A0
P Oct-17 - 31.00 - - 0.03 - - - 00.01N/A716
C Oct-17 - 32.00 - - - - - - 04.85N/A0
P Oct-17 - 32.00 - - - - - - 00.01N/A545
C Oct-17 - 33.00 - - - - - - 03.86N/A83
P Oct-17 - 33.00 - - 2.34 - - - 00.01N/A583
C Oct-17 - 34.003.00 - - 3.453.453.00702.87+0.58147
P Oct-17 - 34.00 - 0.01 - - - - 00.02N/A1,723
C Oct-17 - 35.00 - - - - - - 01.93N/A375
P Oct-17 - 35.000.040.02 - 0.040.040.04980.07-0.031,656
C Oct-17 - 36.001.311.58 - 1.681.681.29961.09+0.591,662
P Oct-17 - 36.000.19 - 0.520.170.200.164120.28-0.111,164
C Oct-17 - 37.000.58 - - 1.111.170.582280.53+0.581,291
P Oct-17 - 37.000.540.22 - 0.510.570.511370.71-0.202,187
C Oct-17 - 38.000.300.430.700.520.630.297230.21+0.314,299
P Oct-17 - 38.001.16 - - 0.931.180.861481.40-0.472,000
C Oct-17 - 39.000.09 - - 0.190.290.093740.07+0.121,007
P Oct-17 - 39.001.790.13 - 1.791.791.79122.28-0.49781
C Oct-17 - 40.000.05 - - 0.120.120.056370.02+0.101,321
P Oct-17 - 40.002.96 - - 3.013.072.961303.16-0.15548
C Oct-17 - 41.00 - - 0.07 - - - 00.01N/A971
P Oct-17 - 41.003.62 - - 3.623.623.62204.15-0.53617
C Oct-17 - 42.00 - 0.010.02 - - - 00.01N/A1,164
P Oct-17 - 42.00 - - - - - - 05.15N/A278
C Oct-17 - 43.00 - - - - - - 00.01N/A1,226
P Oct-17 - 43.00 - - - - - - 06.15N/A50
C Oct-17 - 44.000.01 - - 0.010.010.01250.010.00339
P Oct-17 - 44.00 - - - - - - 07.15N/A0
C Oct-17 - 45.00 - - 0.01 - - - 00.01N/A597
P Oct-17 - 45.00 - - - - - - 08.15N/A134
C Oct-17 - 46.00 - - - - - - 00.01N/A248
P Oct-17 - 46.00 - - - - - - 09.15N/A0
C Oct-17 - 47.00 - - - - - - 00.01N/A111
P Oct-17 - 47.00 - - - - - - 010.15N/A0
C Oct-17 - 48.00 - - - - - - 00.01N/A184
P Oct-17 - 48.00 - - - - - - 011.15N/A0
C Oct-17 - 49.00 - - - - - - 00.01N/A0
P Oct-17 - 49.00 - - - - - - 012.15N/A0
C Oct-17 - 50.00 - - - - - - 00.01N/A70
P Oct-17 - 50.00 - - - - - - 013.15N/A0
C Oct-17 - 52.50 - - - - - - 00.01N/A0
P Oct-17 - 52.50 - - - - - - 015.65N/A0
C Oct-17 - 55.00 - - - - - - 00.01N/A0
P Oct-17 - 55.00 - - - - - - 018.15N/A0
C Oct-17 - 57.50 - - - - - - 00.01N/A0
P Oct-17 - 57.50 - - - - - - 020.65N/A0
C Nov-17 - 22.00 - - - - - - 014.86N/A0
P Nov-17 - 22.00 - - - - - - 00.01N/A0
C Nov-17 - 23.00 - - - - - - 013.86N/A0
P Nov-17 - 23.00 - - - - - - 00.01N/A0
C Nov-17 - 24.00 - - - - - - 012.86N/A0
P Nov-17 - 24.00 - - - - - - 00.01N/A0
C Nov-17 - 25.00 - - - - - - 011.86N/A0
P Nov-17 - 25.00 - - - - - - 00.01N/A0
C Nov-17 - 26.00 - - - - - - 010.86N/A0
P Nov-17 - 26.00 - - - - - - 00.01N/A0
C Nov-17 - 27.00 - - - - - - 09.86N/A0
P Nov-17 - 27.00 - - - - - - 00.01N/A0
C Nov-17 - 28.00 - - - - - - 08.86N/A0
P Nov-17 - 28.00 - - - - - - 00.01N/A607
C Nov-17 - 29.00 - - - - - - 07.86N/A0
P Nov-17 - 29.00 - - - - - - 00.01N/A275
C Nov-17 - 30.00 - - - - - - 06.87N/A0
P Nov-17 - 30.00 - - - - - - 00.01N/A755
C Nov-17 - 31.00 - - - - - - 05.88N/A0
P Nov-17 - 31.00 - - - - - - 00.02N/A339
C Nov-17 - 32.00 - - - - - - 04.90N/A0
P Nov-17 - 32.00 - - - - - - 00.04N/A380
C Nov-17 - 33.00 - - - - - - 03.95N/A0
P Nov-17 - 33.000.10 - 1.120.100.100.10940.09+0.01425
C Nov-17 - 34.003.70 - - 3.703.703.7023.07+0.6337
P Nov-17 - 34.000.17 - - 0.190.190.143600.21-0.02390
C Nov-17 - 35.00 - - - - - - 02.27N/A62
P Nov-17 - 35.000.320.340.380.350.360.281,5380.42-0.072,213
C Nov-17 - 36.001.69 - - 2.462.461.691391.55+0.911,115
P Nov-17 - 36.000.630.581.000.610.650.513,6930.75-0.143,372
C Nov-17 - 37.001.15 - - 1.301.301.15681.03+0.27650
P Nov-17 - 37.001.03 - - 0.951.030.912381.23-0.281,274
C Nov-17 - 38.000.810.94 - 1.131.160.776530.68+0.45649
P Nov-17 - 38.001.691.00 - 1.471.691.47631.85-0.38887
C Nov-17 - 39.000.50 - 1.000.710.840.503650.40+0.311,855
P Nov-17 - 39.002.11 - - 2.112.112.11312.60-0.49750
C Nov-17 - 40.000.30 - - 0.520.590.302900.22+0.301,832
P Nov-17 - 40.00 - 2.50 - - - - 03.35N/A735
C Nov-17 - 41.000.19 - 0.380.280.280.191460.12+0.161,915
P Nov-17 - 41.00 - - - - - - 04.25N/A781
C Nov-17 - 42.000.21 - - 0.170.210.171000.06+0.111,685
P Nov-17 - 42.00 - - - - - - 05.19N/A61
C Nov-17 - 43.000.110.020.130.140.140.111210.03+0.11673
P Nov-17 - 43.00 - - - - - - 06.16N/A0
C Nov-17 - 44.00 - - 0.15 - - - 00.02N/A432
P Nov-17 - 44.00 - - - - - - 07.15N/A0
C Nov-17 - 45.00 - - - - - - 00.01N/A203
P Nov-17 - 45.00 - - - - - - 08.15N/A0
C Nov-17 - 46.00 - - - - - - 00.01N/A370
P Nov-17 - 46.00 - - - - - - 09.15N/A0
C Nov-17 - 47.00 - - - - - - 00.01N/A325
P Nov-17 - 47.00 - - - - - - 010.15N/A0
C Nov-17 - 48.00 - - - - - - 00.01N/A74
P Nov-17 - 48.00 - - - - - - 011.15N/A0
C Nov-17 - 49.00 - - - - - - 00.01N/A337
P Nov-17 - 49.00 - - - - - - 012.15N/A0
C Nov-17 - 50.00 - - - - - - 00.01N/A881
P Nov-17 - 50.00 - - - - - - 013.15N/A0
C Nov-17 - 52.50 - - - - - - 00.01N/A2,065
P Nov-17 - 52.50 - - - - - - 015.65N/A0
C Nov-17 - 55.00 - - - - - - 00.01N/A2,000
P Nov-17 - 55.00 - - - - - - 018.15N/A0
C Nov-17 - 57.50 - - - - - - 00.01N/A0
P Nov-17 - 57.50 - - - - - - 020.65N/A0
C Dec-17 - 20.00 - - - - - - 016.87N/A0
P Dec-17 - 20.00 - - - - - - 00.01N/A2,000
C Dec-17 - 21.00 - - - - - - 015.87N/A0
P Dec-17 - 21.00 - - - - - - 00.01N/A2,183
C Dec-17 - 22.00 - - - - - - 014.87N/A0
P Dec-17 - 22.00 - - - - - - 00.01N/A225
C Dec-17 - 23.00 - - - - - - 013.87N/A0
P Dec-17 - 23.00 - - - - - - 00.01N/A337
C Dec-17 - 24.00 - - - - - - 012.87N/A0
P Dec-17 - 24.00 - - - - - - 00.01N/A276
C Dec-17 - 25.00 - - - - - - 011.87N/A0
P Dec-17 - 25.00 - - - - - - 00.01N/A440
C Dec-17 - 26.00 - - - - - - 010.87N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A465
C Dec-17 - 27.00 - - - - - - 09.87N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A560
C Dec-17 - 28.00 - - - - - - 08.88N/A0
P Dec-17 - 28.00 - 0.02 - - - - 00.01N/A689
C Dec-17 - 29.00 - - - - - - 07.89N/A0
P Dec-17 - 29.00 - - - - - - 00.02N/A638
C Dec-17 - 30.00 - - - - - - 06.90N/A110
P Dec-17 - 30.00 - - - - - - 00.03N/A581
C Dec-17 - 31.00 - - - - - - 05.94N/A61
P Dec-17 - 31.00 - - - - - - 00.07N/A497
C Dec-17 - 32.00 - - - - - - 05.01N/A246
P Dec-17 - 32.00 - - - - - - 00.14N/A461
C Dec-17 - 33.00 - - - - - - 04.13N/A277
P Dec-17 - 33.000.19 - - 0.190.190.1920.25-0.06908
C Dec-17 - 34.00 - - - - - - 03.32N/A3,365
P Dec-17 - 34.000.37 - - 0.380.380.371220.44-0.063,729
C Dec-17 - 35.00 - - - - - - 02.52N/A465
P Dec-17 - 35.000.59 - - 0.580.590.562330.72-0.141,400
C Dec-17 - 36.00 - - - - - - 01.92N/A8,909
P Dec-17 - 36.000.86 - - 0.900.900.86281.12-0.228,978
C Dec-17 - 37.001.82 - - 1.821.821.82601.41+0.41261
P Dec-17 - 37.001.26 - - 1.261.261.261521.63-0.37401
C Dec-17 - 38.001.51 - - 1.421.521.423491.03+0.395,527
P Dec-17 - 38.00 - - - - - - 02.23N/A459
C Dec-17 - 39.000.95 - - 1.131.130.951740.74+0.39607
P Dec-17 - 39.00 - - - - - - 02.93N/A226
C Dec-17 - 40.000.820.471.200.760.820.763360.50+0.261,046
P Dec-17 - 40.00 - 1.50 - - - - 03.60N/A854
C Dec-17 - 41.000.43 - - 0.600.600.431150.33+0.271,059
P Dec-17 - 41.00 - - - - - - 04.44N/A912
C Dec-17 - 42.00 - - - - - - 00.21N/A5,910
P Dec-17 - 42.00 - - - - - - 05.32N/A286
C Dec-17 - 43.00 - - - - - - 00.13N/A771
P Dec-17 - 43.00 - - - - - - 06.25N/A148
C Dec-17 - 44.000.18 - - 0.180.180.18190.08+0.10263
P Dec-17 - 44.00 - - - - - - 07.20N/A5
C Dec-17 - 45.000.12 - - 0.140.140.12500.05+0.09269
P Dec-17 - 45.00 - - - - - - 08.17N/A62
C Dec-17 - 46.00 - - - - - - 00.03N/A5,204
P Dec-17 - 46.00 - - - - - - 09.16N/A4
C Dec-17 - 47.00 - - - - - - 00.02N/A85
P Dec-17 - 47.00 - - - - - - 010.15N/A4
C Dec-17 - 48.00 - - - - - - 00.01N/A186
P Dec-17 - 48.00 - - - - - - 011.15N/A0
C Dec-17 - 49.00 - - - - - - 00.01N/A30
P Dec-17 - 49.00 - - - - - - 012.15N/A0
C Dec-17 - 50.00 - - - - - - 00.01N/A400
P Dec-17 - 50.00 - - - - - - 013.15N/A0
C Dec-17 - 52.50 - - - - - - 00.01N/A130
P Dec-17 - 52.50 - - - - - - 015.65N/A0
C Dec-17 - 55.00 - - - - - - 00.01N/A0
P Dec-17 - 55.00 - - - - - - 018.15N/A0
C Dec-17 - 57.50 - - - - - - 00.01N/A0
P Dec-17 - 57.50 - - - - - - 020.65N/A0
C Jan-18 - 25.00 - - - - - - 011.88N/A0
P Jan-18 - 25.00 - - - - - - 00.01N/A0
C Jan-18 - 26.00 - - - - - - 010.89N/A0
P Jan-18 - 26.00 - - - - - - 00.01N/A0
C Jan-18 - 27.00 - - - - - - 09.89N/A0
P Jan-18 - 27.00 - - - - - - 00.01N/A0
C Jan-18 - 28.00 - - - - - - 08.91N/A0
P Jan-18 - 28.00 - - - - - - 00.03N/A0
C Jan-18 - 29.00 - - - - - - 07.93N/A0
P Jan-18 - 29.00 - - - - - - 00.05N/A0
C Jan-18 - 30.00 - - - - - - 06.98N/A0
P Jan-18 - 30.00 - - 0.11 - - - 00.10N/A0
C Jan-18 - 31.00 - - - - - - 06.06N/A0
P Jan-18 - 31.00 - - - - - - 00.17N/A165
C Jan-18 - 32.00 - - - - - - 05.23N/A6
P Jan-18 - 32.00 - - - - - - 00.29N/A385
C Jan-18 - 33.00 - - - - - - 04.36N/A0
P Jan-18 - 33.00 - - - - - - 00.46N/A185
C Jan-18 - 34.00 - - - - - - 03.61N/A0
P Jan-18 - 34.00 - - - - - - 00.69N/A183
C Jan-18 - 35.00 - - - - - - 02.93N/A0
P Jan-18 - 35.000.810.80 - 0.820.820.8171.02-0.20284
C Jan-18 - 36.00 - - - - - - 02.27N/A0
P Jan-18 - 36.001.30 - 1.181.181.301.1841.45-0.27108
C Jan-18 - 37.00 - - - - - - 01.79N/A92
P Jan-18 - 37.001.65 - - 1.601.651.601391.98-0.38237
C Jan-18 - 38.00 - - - - - - 01.40N/A124
P Jan-18 - 38.002.16 - - 2.122.162.122462.59-0.47230
C Jan-18 - 39.001.50 - - 1.501.501.501241.09+0.41220
P Jan-18 - 39.002.75 - - 2.752.752.75303.26-0.51161
C Jan-18 - 40.001.18 - - 1.181.181.181300.81+0.37140
P Jan-18 - 40.00 - - - - - - 03.89N/A155
C Jan-18 - 41.00 - - - - - - 00.59N/A174
P Jan-18 - 41.00 - - - - - - 04.68N/A60
C Jan-18 - 42.00 - - - - - - 00.42N/A341
P Jan-18 - 42.00 - - - - - - 05.52N/A0
C Jan-18 - 43.00 - - - - - - 00.30N/A0
P Jan-18 - 43.00 - - - - - - 06.40N/A0
C Jan-18 - 44.00 - - - - - - 00.20N/A10
P Jan-18 - 44.00 - - - - - - 07.31N/A0
C Jan-18 - 45.00 - - - - - - 00.14N/A10
P Jan-18 - 45.00 - - - - - - 08.25N/A0
C Jan-18 - 46.00 - - - - - - 00.10N/A0
P Jan-18 - 46.00 - - - - - - 09.21N/A0
C Jan-18 - 47.00 - - - - - - 00.07N/A5
P Jan-18 - 47.00 - - - - - - 010.18N/A0
C Jan-18 - 48.00 - - - - - - 00.04N/A69
P Jan-18 - 48.00 - - - - - - 011.16N/A0
C Jan-18 - 49.00 - - - - - - 00.03N/A0
P Jan-18 - 49.00 - - - - - - 012.15N/A0
C Jan-18 - 50.00 - - - - - - 00.02N/A0
P Jan-18 - 50.00 - - - - - - 013.15N/A0
C Jan-18 - 52.50 - - - - - - 00.01N/A0
P Jan-18 - 52.50 - - - - - - 015.65N/A0
C Jan-18 - 55.00 - - - - - - 00.01N/A0
P Jan-18 - 55.00 - - - - - - 018.15N/A0
C Jan-18 - 57.50 - - - - - - 00.01N/A0
P Jan-18 - 57.50 - - - - - - 020.65N/A0
C Mar-18 - 20.00 - - - - - - 016.88N/A0
P Mar-18 - 20.00 - - - - - - 00.01N/A70
C Mar-18 - 21.00 - - - - - - 015.88N/A0
P Mar-18 - 21.00 - - - - - - 00.01N/A0
C Mar-18 - 22.00 - - - - - - 014.88N/A0
P Mar-18 - 22.00 - - - - - - 00.01N/A111
C Mar-18 - 23.00 - - - - - - 013.88N/A0
P Mar-18 - 23.00 - - - - - - 00.01N/A0
C Mar-18 - 24.00 - - - - - - 012.88N/A0
P Mar-18 - 24.00 - - - - - - 00.01N/A86
C Mar-18 - 25.00 - - - - - - 011.89N/A0
P Mar-18 - 25.00 - - - - - - 00.03N/A10
C Mar-18 - 26.00 - - - - - - 010.89N/A0
P Mar-18 - 26.00 - - - - - - 00.05N/A32
C Mar-18 - 27.00 - - - - - - 09.91N/A0
P Mar-18 - 27.00 - 0.09 - - - - 00.10N/A562
C Mar-18 - 28.00 - - - - - - 08.93N/A0
P Mar-18 - 28.00 - - - - - - 00.16N/A225
C Mar-18 - 29.00 - - - - - - 07.97N/A0
P Mar-18 - 29.00 - - - - - - 00.25N/A213
C Mar-18 - 30.00 - - - - - - 07.04N/A80
P Mar-18 - 30.00 - - - - - - 00.39N/A324
C Mar-18 - 31.00 - - - - - - 06.15N/A0
P Mar-18 - 31.00 - - - - - - 00.57N/A345
C Mar-18 - 32.00 - - - - - - 05.31N/A215
P Mar-18 - 32.00 - - - - - - 00.80N/A62
C Mar-18 - 33.00 - - - - - - 04.53N/A100
P Mar-18 - 33.00 - - - - - - 01.10N/A197
C Mar-18 - 34.00 - - - - - - 03.82N/A260
P Mar-18 - 34.001.31 - - 1.311.311.31301.46-0.15872
C Mar-18 - 35.00 - - - - - - 03.13N/A200
P Mar-18 - 35.00 - - - - - - 01.88N/A190
C Mar-18 - 36.00 - - - - - - 02.59N/A480
P Mar-18 - 36.002.07 - - 2.072.072.0732.40-0.33146
C Mar-18 - 37.002.56 - - 2.562.562.5632.14+0.4290
P Mar-18 - 37.00 - - - - - - 03.00N/A33
C Mar-18 - 38.00 - 2.032.23 - - - 01.75N/A668
P Mar-18 - 38.00 - - - - - - 03.66N/A80
C Mar-18 - 39.001.83 - - 1.831.831.831041.41+0.42851
P Mar-18 - 39.00 - - 4.24 - - - 04.35N/A535
C Mar-18 - 40.001.51 - - 1.511.511.511081.11+0.40593
P Mar-18 - 40.00 - - - - - - 05.09N/A177
C Mar-18 - 41.001.24 - - 1.241.241.241130.86+0.38369
P Mar-18 - 41.00 - - - - - - 05.87N/A55
C Mar-18 - 42.00 - - - - - - 00.67N/A635
P Mar-18 - 42.00 - - - - - - 06.70N/A165
C Mar-18 - 43.00 - - - - - - 00.52N/A132
P Mar-18 - 43.00 - - - - - - 07.56N/A0
C Mar-18 - 44.00 - - - - - - 00.39N/A314
P Mar-18 - 44.00 - - - - - - 08.45N/A0
C Mar-18 - 45.00 - - - - - - 00.29N/A323
P Mar-18 - 45.00 - - - - - - 09.37N/A0
C Mar-18 - 46.00 - - - - - - 00.22N/A153
P Mar-18 - 46.00 - - - - - - 010.30N/A11
C Mar-18 - 47.00 - - - - - - 00.16N/A16
P Mar-18 - 47.00 - - - - - - 011.24N/A0
C Mar-18 - 48.00 - - - - - - 00.12N/A46
P Mar-18 - 48.00 - - - - - - 012.21N/A0
C Mar-18 - 49.00 - - - - - - 00.09N/A166
P Mar-18 - 49.00 - - - - - - 013.17N/A0
C Mar-18 - 50.00 - - 6.35 - - - 00.07N/A106
P Mar-18 - 50.00 - - - - - - 014.15N/A25
C Mar-18 - 52.50 - - - - - - 00.03N/A0
P Mar-18 - 52.50 - - - - - - 016.61N/A0
C Mar-18 - 55.00 - - - - - - 00.01N/A0
P Mar-18 - 55.00 - - - - - - 019.10N/A0
C Mar-18 - 57.50 - - - - - - 00.01N/A0
P Mar-18 - 57.50 - - - - - - 021.59N/A0
C Jun-18 - 22.00 - - - - - - 014.88N/A0
P Jun-18 - 22.00 - - - - - - 00.04N/A46
C Jun-18 - 23.00 - - - - - - 013.88N/A0
P Jun-18 - 23.00 - - - - - - 00.07N/A46
C Jun-18 - 24.00 - - - - - - 012.89N/A0
P Jun-18 - 24.00 - - - - - - 00.11N/A30
C Jun-18 - 25.00 - - - - - - 011.91N/A0
P Jun-18 - 25.00 - - - - - - 00.17N/A77
C Jun-18 - 26.00 - - - - - - 010.93N/A0
P Jun-18 - 26.00 - - - - - - 00.27N/A506
C Jun-18 - 27.00 - - - - - - 09.98N/A0
P Jun-18 - 27.000.32 - - 0.320.320.3240.38-0.06168
C Jun-18 - 28.00 - - - - - - 09.05N/A10
P Jun-18 - 28.00 - - - - - - 00.53N/A214
C Jun-18 - 29.00 - - - - - - 08.15N/A0
P Jun-18 - 29.000.68 - - 0.680.680.6860.71-0.03201
C Jun-18 - 30.00 - - - - - - 07.30N/A0
P Jun-18 - 30.00 - - - - - - 00.95N/A307
C Jun-18 - 31.00 - - - - - - 06.50N/A0
P Jun-18 - 31.001.19 - - 1.181.191.09111.23-0.05922
C Jun-18 - 32.00 - - - - - - 05.76N/A45
P Jun-18 - 32.00 - - - - - - 01.58N/A376
C Jun-18 - 33.00 - - - - - - 05.07N/A4
P Jun-18 - 33.00 - - 3.00 - - - 01.98N/A432
C Jun-18 - 34.00 - - - - - - 04.31N/A1,244
P Jun-18 - 34.002.28 - - 2.252.282.25182.42-0.171,360
C Jun-18 - 35.00 - - - - - - 03.77N/A250
P Jun-18 - 35.002.78 - 3.512.822.852.78242.91-0.09404
C Jun-18 - 36.00 - - - - - - 03.27N/A290
P Jun-18 - 36.003.42 - - 3.423.423.42303.44-0.0266
C Jun-18 - 37.00 - - - - - - 02.84N/A0
P Jun-18 - 37.00 - - - - - - 04.04N/A30
C Jun-18 - 38.00 - - - - - - 02.45N/A85
P Jun-18 - 38.00 - - - - - - 04.54N/A60
C Jun-18 - 39.00 - - - - - - 02.11N/A0
P Jun-18 - 39.00 - - - - - - 05.20N/A0
C Jun-18 - 40.00 - - - - - - 01.81N/A25
P Jun-18 - 40.00 - - - - - - 05.90N/A130
C Jun-18 - 41.00 - - - - - - 01.54N/A174
P Jun-18 - 41.00 - - - - - - 06.63N/A0
C Jun-18 - 42.001.36 - - 1.361.361.36301.32+0.04139
P Jun-18 - 42.00 - - - - - - 07.40N/A0
C Jun-18 - 43.00 - - - - - - 01.11N/A154
P Jun-18 - 43.00 - - - - - - 08.19N/A56
C Jun-18 - 44.00 - - - - - - 00.95N/A33
P Jun-18 - 44.00 - - - - - - 09.03N/A0
C Jun-18 - 45.00 - - - - - - 00.80N/A18
P Jun-18 - 45.00 - - - - - - 09.87N/A0
C Jun-18 - 46.00 - - - - - - 00.70N/A30
P Jun-18 - 46.00 - - - - - - 010.75N/A0
C Jun-18 - 47.00 - - - - - - 00.58N/A0
P Jun-18 - 47.00 - - - - - - 011.63N/A12
C Jun-18 - 48.00 - - - - - - 00.49N/A0
P Jun-18 - 48.00 - - - - - - 012.54N/A10
C Jun-18 - 49.00 - - - - - - 00.41N/A0
P Jun-18 - 49.00 - - - - - - 013.46N/A0
C Jun-18 - 50.00 - - - - - - 00.34N/A0
P Jun-18 - 50.00 - - - - - - 014.40N/A0
C Jun-18 - 52.50 - - - - - - 00.21N/A0
P Jun-18 - 52.50 - - - - - - 016.77N/A0
C Jun-18 - 55.00 - - - - - - 00.13N/A0
P Jun-18 - 55.00 - - - - - - 019.19N/A0
C Jun-18 - 57.50 - - - - - - 00.08N/A0
P Jun-18 - 57.50 - - - - - - 021.65N/A0
C Sep-18 - 23.00 - - - - - - 013.89N/A0
P Sep-18 - 23.00 - - - - - - 00.14N/A0
C Sep-18 - 24.00 - - - - - - 012.90N/A0
P Sep-18 - 24.00 - - - - - - 00.21N/A0
C Sep-18 - 25.00 - - - - - - 011.93N/A0
P Sep-18 - 25.00 - - - - - - 00.31N/A3
C Sep-18 - 26.00 - - - - - - 010.97N/A0
P Sep-18 - 26.00 - - - - - - 00.44N/A20
C Sep-18 - 27.00 - - - - - - 010.04N/A0
P Sep-18 - 27.00 - - - - - - 00.60N/A0
C Sep-18 - 28.00 - - - - - - 09.15N/A0
P Sep-18 - 28.00 - - - - - - 00.78N/A41
C Sep-18 - 29.00 - - - - - - 08.29N/A0
P Sep-18 - 29.00 - - - - - - 01.02N/A3
C Sep-18 - 30.00 - - - - - - 07.50N/A0
P Sep-18 - 30.00 - - - - - - 01.30N/A53
C Sep-18 - 31.00 - - - - - - 06.75N/A0
P Sep-18 - 31.00 - - - - - - 01.63N/A46
C Sep-18 - 32.00 - - - - - - 06.04N/A0
P Sep-18 - 32.00 - - - - - - 01.99N/A137
C Sep-18 - 33.00 - - - - - - 05.42N/A0
P Sep-18 - 33.00 - - - - - - 02.41N/A38
C Sep-18 - 34.00 - - - - - - 04.67N/A0
P Sep-18 - 34.00 - - - - - - 02.85N/A79
C Sep-18 - 35.00 - - - - - - 04.17N/A0
P Sep-18 - 35.00 - - - - - - 03.38N/A115
C Sep-18 - 36.003.62 - - 3.623.623.621003.69-0.070
P Sep-18 - 36.00 - - - - - - 03.91N/A35
C Sep-18 - 37.00 - - - - - - 03.28N/A20
P Sep-18 - 37.00 - - 4.50 - - - 04.51N/A33
C Sep-18 - 38.00 - - - - - - 02.89N/A0
P Sep-18 - 38.00 - - - - - - 04.98N/A30
C Sep-18 - 39.00 - 2.512.91 - - - 02.56N/A0
P Sep-18 - 39.00 - - - - - - 05.64N/A32
C Sep-18 - 40.00 - - - - - - 02.24N/A200
P Sep-18 - 40.00 - - - - - - 06.32N/A205
C Sep-18 - 41.00 - - - - - - 01.98N/A0
P Sep-18 - 41.00 - - - - - - 07.05N/A0
C Sep-18 - 42.00 - - - - - - 01.72N/A0
P Sep-18 - 42.00 - - - - - - 07.78N/A0
C Sep-18 - 43.00 - - - - - - 01.51N/A0
P Sep-18 - 43.00 - - - - - - 08.57N/A0
C Sep-18 - 44.00 - - - - - - 01.31N/A3
P Sep-18 - 44.00 - - - - - - 09.37N/A0
C Sep-18 - 45.00 - - - - - - 01.16N/A0
P Sep-18 - 45.00 - - - - - - 010.20N/A0
C Sep-18 - 46.00 - - - - - - 01.03N/A0
P Sep-18 - 46.00 - - - - - - 011.04N/A0
C Sep-18 - 47.00 - - - - - - 00.89N/A6
P Sep-18 - 47.00 - - - - - - 011.90N/A0
C Sep-18 - 48.00 - - - - - - 00.78N/A60
P Sep-18 - 48.00 - - - - - - 012.79N/A90
C Sep-18 - 49.00 - - - - - - 00.66N/A0
P Sep-18 - 49.00 - - - - - - 013.68N/A0
C Sep-18 - 50.00 - - - - - - 00.59N/A2
P Sep-18 - 50.00 - - - - - - 014.59N/A0
C Sep-18 - 52.50 - - - - - - 00.40N/A0
P Sep-18 - 52.50 - - - - - - 016.92N/A9
C Sep-18 - 55.00 - - - - - - 00.27N/A2
P Sep-18 - 55.00 - - - - - - 019.30N/A0
C Sep-18 - 57.50 - - - - - - 00.18N/A0
P Sep-18 - 57.50 - - - - - - 021.72N/A0