Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Standard Chartered PLC
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 52.50 - - - - - - 025.26N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A0
C Oct-17 - 55.00 - - - - - - 022.76N/A0
P Oct-17 - 55.00 - - - - - - 00.01N/A0
C Oct-17 - 57.50 - - - - - - 020.26N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A0
C Oct-17 - 60.00 - - - - - - 017.76N/A0
P Oct-17 - 60.00 - - - - - - 00.01N/A0
C Oct-17 - 62.50 - - - - - - 015.26N/A30
P Oct-17 - 62.50 - - - - - - 00.01N/A0
C Oct-17 - 65.00 - - - - - - 012.76N/A0
P Oct-17 - 65.00 - - - - - - 00.01N/A30
C Oct-17 - 67.50 - - - - - - 010.26N/A0
P Oct-17 - 67.50 - - - - - - 00.01N/A30
C Oct-17 - 70.00 - - - - - - 07.76N/A0
P Oct-17 - 70.00 - - - - - - 00.01N/A70
C Oct-17 - 72.50 - - 7.30 - - - 05.26N/A4
P Oct-17 - 72.50 - - - - - - 00.01N/A475
C Oct-17 - 75.00 - - - - - - 02.82N/A100
P Oct-17 - 75.00 - 0.05 - - - - 00.06N/A1,328
C Oct-17 - 77.501.67 - - 1.671.671.67200.92+0.75898
P Oct-17 - 77.500.30 - 0.500.330.330.302050.62-0.291,873
C Oct-17 - 80.000.360.020.340.320.360.322440.12+0.202,095
P Oct-17 - 80.001.46 - - 1.551.551.46232.36-0.811,858
C Oct-17 - 82.50 - 0.040.88 - - - 00.01N/A429
P Oct-17 - 82.50 - 4.00 - - - - 04.75N/A403
C Oct-17 - 85.00 - - - - - - 00.01N/A348
P Oct-17 - 85.00 - - - - - - 07.25N/A30
C Oct-17 - 87.50 - - - - - - 00.01N/A196
P Oct-17 - 87.50 - - - - - - 09.75N/A104
C Oct-17 - 90.00 - - - - - - 00.01N/A207
P Oct-17 - 90.00 - - - - - - 012.25N/A30
C Oct-17 - 92.50 - - - - - - 00.01N/A263
P Oct-17 - 92.50 - - - - - - 014.75N/A30
C Oct-17 - 95.00 - - - - - - 00.01N/A50
P Oct-17 - 95.00 - - - - - - 017.25N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A30
P Oct-17 - 97.50 - - - - - - 019.75N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A0
P Oct-17 - 100.00 - - - - - - 022.25N/A0
C Oct-17 - 102.50 - - - - - - 00.01N/A30
P Oct-17 - 102.50 - - - - - - 024.75N/A0
C Oct-17 - 105.00 - - - - - - 00.01N/A0
P Oct-17 - 105.00 - - - - - - 027.25N/A30
C Oct-17 - 107.50 - - - - - - 00.01N/A0
P Oct-17 - 107.50 - - - - - - 029.75N/A0
C Oct-17 - 110.00 - - - - - - 00.01N/A0
P Oct-17 - 110.00 - - - - - - 032.25N/A0
C Nov-17 - 52.50 - - - - - - 025.28N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A0
C Nov-17 - 55.00 - - - - - - 022.78N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A0
C Nov-17 - 57.50 - - - - - - 020.28N/A0
P Nov-17 - 57.50 - - - - - - 00.01N/A0
C Nov-17 - 60.00 - - - - - - 017.78N/A0
P Nov-17 - 60.00 - - - - - - 00.01N/A0
C Nov-17 - 62.50 - - - - - - 015.28N/A0
P Nov-17 - 62.50 - - - - - - 00.01N/A0
C Nov-17 - 65.00 - - - - - - 012.79N/A0
P Nov-17 - 65.00 - - - - - - 00.01N/A90
C Nov-17 - 67.50 - - - - - - 010.31N/A30
P Nov-17 - 67.50 - 0.07 - - - - 00.03N/A60
C Nov-17 - 70.00 - - - - - - 07.90N/A0
P Nov-17 - 70.00 - - - - - - 00.12N/A456
C Nov-17 - 72.50 - - - - - - 05.65N/A30
P Nov-17 - 72.50 - - - - - - 00.37N/A871
C Nov-17 - 75.00 - - - - - - 03.81N/A72
P Nov-17 - 75.000.590.58 - 0.600.600.59500.93-0.3316,207
C Nov-17 - 77.50 - - - - - - 02.25N/A190
P Nov-17 - 77.501.141.12 - 1.311.311.141021.85-0.54562
C Nov-17 - 80.001.32 - 1.361.561.561.321521.19+0.37771
P Nov-17 - 80.002.45 - - 2.452.452.4563.38-0.93570
C Nov-17 - 82.500.70 - 0.680.680.700.687900.55+0.131,103
P Nov-17 - 82.50 - - - - - - 05.26N/A20
C Nov-17 - 85.00 - 0.020.40 - - - 00.23N/A1,527
P Nov-17 - 85.00 - - - - - - 07.44N/A0
C Nov-17 - 87.50 - - - - - - 00.09N/A135
P Nov-17 - 87.50 - - - - - - 09.80N/A36
C Nov-17 - 90.00 - - - - - - 00.03N/A81
P Nov-17 - 90.00 - - - - - - 012.26N/A2
C Nov-17 - 92.50 - - - - - - 00.01N/A106
P Nov-17 - 92.50 - - - - - - 014.75N/A0
C Nov-17 - 95.00 - - - - - - 00.01N/A30
P Nov-17 - 95.00 - - - - - - 017.25N/A0
C Nov-17 - 97.50 - - - - - - 00.01N/A0
P Nov-17 - 97.50 - - - - - - 019.75N/A0
C Nov-17 - 100.00 - - - - - - 00.01N/A0
P Nov-17 - 100.00 - - - - - - 022.25N/A0
C Nov-17 - 102.50 - - - - - - 00.01N/A20
P Nov-17 - 102.50 - - - - - - 024.75N/A0
C Nov-17 - 105.00 - - - - - - 00.01N/A0
P Nov-17 - 105.00 - - - - - - 027.25N/A0
C Nov-17 - 107.50 - - - - - - 00.01N/A0
P Nov-17 - 107.50 - - - - - - 029.75N/A0
C Nov-17 - 110.00 - - - - - - 00.01N/A0
P Nov-17 - 110.00 - - - - - - 032.25N/A0
C Dec-17 - 45.00 - - - - - - 032.79N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A60
C Dec-17 - 46.00 - - - - - - 031.79N/A0
P Dec-17 - 46.00 - - - - - - 00.01N/A0
C Dec-17 - 47.00 - - - - - - 030.79N/A0
P Dec-17 - 47.00 - - - - - - 00.01N/A40
C Dec-17 - 48.00 - - - - - - 029.79N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A0
C Dec-17 - 49.00 - - - - - - 028.79N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A0
C Dec-17 - 50.00 - - - - - - 027.79N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A0
C Dec-17 - 52.50 - - - - - - 025.29N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A0
C Dec-17 - 55.00 - - - - - - 022.80N/A0
P Dec-17 - 55.00 - - - - - - 00.01N/A10
C Dec-17 - 57.50 - - - - - - 020.30N/A0
P Dec-17 - 57.50 - - - - - - 00.01N/A60
C Dec-17 - 60.00 - - - - - - 017.80N/A0
P Dec-17 - 60.00 - - - - - - 00.01N/A70
C Dec-17 - 62.50 - - - - - - 015.32N/A0
P Dec-17 - 62.50 - 0.02 - - - - 00.02N/A223
C Dec-17 - 65.00 - - - - - - 012.86N/A0
P Dec-17 - 65.00 - 0.15 - - - - 00.06N/A182
C Dec-17 - 67.50 - - - - - - 010.46N/A28
P Dec-17 - 67.50 - - - - - - 00.16N/A394
C Dec-17 - 70.00 - - - - - - 08.20N/A30
P Dec-17 - 70.000.36 - - 0.350.360.351000.40-0.05647
C Dec-17 - 72.50 - - - - - - 06.14N/A10
P Dec-17 - 72.50 - - 0.95 - - - 00.85N/A982
C Dec-17 - 75.00 - - - - - - 04.49N/A116
P Dec-17 - 75.00 - - - - - - 01.53N/A491
C Dec-17 - 77.50 - - - - - - 03.02N/A228
P Dec-17 - 77.501.941.90 - 1.941.941.9442.56-0.62297
C Dec-17 - 80.002.18 - - 2.182.182.1851.92+0.26273
P Dec-17 - 80.00 - - - - - - 04.03N/A453
C Dec-17 - 82.501.49 - 1.481.471.501.471531.15+0.32702
P Dec-17 - 82.504.864.75 - 4.914.914.86905.84-0.93179
C Dec-17 - 85.000.90 - 0.900.800.900.803300.65+0.15406
P Dec-17 - 85.00 - - - - - - 07.82N/A26
C Dec-17 - 87.50 - - - - - - 00.34N/A89
P Dec-17 - 87.50 - - - - - - 010.03N/A0
C Dec-17 - 90.00 - - - - - - 00.17N/A228
P Dec-17 - 90.00 - - - - - - 012.37N/A0
C Dec-17 - 92.50 - - - - - - 00.08N/A31
P Dec-17 - 92.50 - - - - - - 014.79N/A26
C Dec-17 - 95.00 - - - - - - 00.04N/A227
P Dec-17 - 95.00 - - - - - - 017.26N/A0
C Dec-17 - 97.50 - - - - - - 00.02N/A51
P Dec-17 - 97.50 - - - - - - 019.75N/A0
C Dec-17 - 100.00 - - - - - - 00.01N/A28
P Dec-17 - 100.00 - - - - - - 022.25N/A0
C Dec-17 - 102.50 - - - - - - 00.01N/A0
P Dec-17 - 102.50 - - - - - - 024.75N/A0
C Dec-17 - 105.00 - - - - - - 00.01N/A0
P Dec-17 - 105.00 - - - - - - 027.25N/A0
C Dec-17 - 107.50 - - - - - - 00.01N/A0
P Dec-17 - 107.50 - - - - - - 029.75N/A0
C Dec-17 - 110.00 - - - - - - 00.01N/A0
P Dec-17 - 110.00 - - - - - - 032.25N/A0
C Jan-18 - 55.00 - - - - - - 022.82N/A0
P Jan-18 - 55.00 - - - - - - 00.01N/A0
C Jan-18 - 57.50 - - - - - - 020.33N/A0
P Jan-18 - 57.50 - - - - - - 00.01N/A0
C Jan-18 - 60.00 - - - - - - 017.85N/A0
P Jan-18 - 60.00 - - - - - - 00.03N/A0
C Jan-18 - 62.50 - - - - - - 015.41N/A0
P Jan-18 - 62.50 - - 0.26 - - - 00.08N/A0
C Jan-18 - 65.00 - - - - - - 013.02N/A0
P Jan-18 - 65.00 - - 0.41 - - - 00.19N/A0
C Jan-18 - 67.50 - - - - - - 010.74N/A0
P Jan-18 - 67.50 - - - - - - 00.42N/A0
C Jan-18 - 70.00 - - - - - - 08.62N/A0
P Jan-18 - 70.00 - - - - - - 00.81N/A0
C Jan-18 - 72.50 - - - - - - 06.71N/A0
P Jan-18 - 72.50 - - 1.58 - - - 01.40N/A0
C Jan-18 - 75.00 - - - - - - 05.06N/A0
P Jan-18 - 75.00 - - - - - - 02.16N/A0
C Jan-18 - 77.50 - 3.60 - - - - 03.68N/A66
P Jan-18 - 77.50 - - - - - - 03.27N/A0
C Jan-18 - 80.00 - - - - - - 02.66N/A40
P Jan-18 - 80.00 - - - - - - 04.75N/A0
C Jan-18 - 82.50 - - - - - - 01.81N/A0
P Jan-18 - 82.50 - - - - - - 06.43N/A0
C Jan-18 - 85.00 - - - - - - 01.19N/A33
P Jan-18 - 85.00 - - - - - - 08.31N/A0
C Jan-18 - 87.50 - - - - - - 00.75N/A0
P Jan-18 - 87.50 - - - - - - 010.40N/A0
C Jan-18 - 90.00 - - - - - - 00.46N/A0
P Jan-18 - 90.00 - - - - - - 012.62N/A0
C Jan-18 - 92.50 - - - - - - 00.28N/A0
P Jan-18 - 92.50 - - - - - - 014.95N/A0
C Jan-18 - 95.000.470.45 - 0.470.470.47330.16+0.310
P Jan-18 - 95.00 - - - - - - 017.34N/A0
C Jan-18 - 97.50 - - - - - - 00.09N/A0
P Jan-18 - 97.50 - - - - - - 019.78N/A0
C Jan-18 - 100.00 - - - - - - 00.05N/A0
P Jan-18 - 100.00 - - - - - - 022.26N/A0
C Jan-18 - 102.50 - - - - - - 00.03N/A0
P Jan-18 - 102.50 - - - - - - 024.75N/A0
C Mar-18 - 48.00 - - - - - - 029.83N/A0
P Mar-18 - 48.00 - - - - - - 00.01N/A0
C Mar-18 - 49.00 - - - - - - 028.83N/A0
P Mar-18 - 49.00 - - - - - - 00.01N/A0
C Mar-18 - 50.00 - - - - - - 027.83N/A0
P Mar-18 - 50.00 - - - - - - 00.01N/A0
C Mar-18 - 52.50 - - - - - - 025.34N/A0
P Mar-18 - 52.50 - - - - - - 00.01N/A0
C Mar-18 - 55.00 - - - - - - 022.85N/A0
P Mar-18 - 55.00 - - - - - - 00.02N/A0
C Mar-18 - 57.50 - - - - - - 020.36N/A0
P Mar-18 - 57.50 - - - - - - 00.04N/A0
C Mar-18 - 60.00 - - - - - - 017.90N/A0
P Mar-18 - 60.00 - - - - - - 00.11N/A0
C Mar-18 - 62.50 - - - - - - 015.49N/A0
P Mar-18 - 62.50 - - - - - - 00.25N/A0
C Mar-18 - 65.00 - - - - - - 013.14N/A0
P Mar-18 - 65.00 - - - - - - 00.49N/A29
C Mar-18 - 67.50 - - - - - - 010.92N/A0
P Mar-18 - 67.50 - - - - - - 00.88N/A100
C Mar-18 - 70.00 - - - - - - 08.87N/A0
P Mar-18 - 70.00 - - - - - - 01.37N/A69
C Mar-18 - 72.50 - - - - - - 07.01N/A0
P Mar-18 - 72.50 - - - - - - 02.12N/A183
C Mar-18 - 75.00 - - - - - - 05.42N/A0
P Mar-18 - 75.00 - - - - - - 03.13N/A30
C Mar-18 - 77.50 - - - - - - 04.07N/A0
P Mar-18 - 77.50 - - - - - - 04.37N/A10
C Mar-18 - 80.004.08 - - 4.134.134.08663.06+1.079
P Mar-18 - 80.00 - - - - - - 06.02N/A0
C Mar-18 - 82.50 - - - - - - 02.18N/A9
P Mar-18 - 82.50 - - - - - - 07.74N/A0
C Mar-18 - 85.00 - - - - - - 01.51N/A10
P Mar-18 - 85.00 - - - - - - 09.66N/A0
C Mar-18 - 87.501.801.62 - 1.801.801.80331.02+0.789
P Mar-18 - 87.50 - - - - - - 011.73N/A0
C Mar-18 - 90.001.48 - - 1.481.481.48330.68+0.800
P Mar-18 - 90.00 - - - - - - 013.93N/A0
C Mar-18 - 92.50 - - - - - - 00.44N/A0
P Mar-18 - 92.50 - - - - - - 016.22N/A0
C Mar-18 - 95.000.74 - 0.920.740.740.74200.28+0.4633
P Mar-18 - 95.00 - - - - - - 018.58N/A0
C Mar-18 - 97.50 - - - - - - 00.17N/A0
P Mar-18 - 97.50 - - - - - - 020.98N/A0
C Mar-18 - 100.00 - - 1.20 - - - 00.10N/A0
P Mar-18 - 100.00 - - - - - - 023.42N/A0
C Mar-18 - 102.50 - - - - - - 00.06N/A0
P Mar-18 - 102.50 - - - - - - 025.88N/A0
C Mar-18 - 105.00 - - - - - - 00.03N/A0
P Mar-18 - 105.00 - - - - - - 028.35N/A0
C Mar-18 - 107.50 - - - - - - 00.02N/A0
P Mar-18 - 107.50 - - - - - - 030.83N/A0
C Mar-18 - 110.00 - - - - - - 00.01N/A0
P Mar-18 - 110.00 - - - - - - 033.32N/A0
C Jun-18 - 50.00 - - - - - - 027.84N/A0
P Jun-18 - 50.00 - - - - - - 00.03N/A0
C Jun-18 - 52.50 - - - - - - 025.35N/A0
P Jun-18 - 52.50 - - - - - - 00.07N/A0
C Jun-18 - 55.00 - - - - - - 022.87N/A0
P Jun-18 - 55.00 - - - - - - 00.14N/A0
C Jun-18 - 57.50 - - - - - - 020.42N/A0
P Jun-18 - 57.50 - - - - - - 00.26N/A0
C Jun-18 - 60.00 - - - - - - 018.03N/A0
P Jun-18 - 60.00 - - - - - - 00.47N/A0
C Jun-18 - 62.50 - - - - - - 015.72N/A0
P Jun-18 - 62.50 - - - - - - 00.77N/A0
C Jun-18 - 65.00 - - - - - - 013.53N/A0
P Jun-18 - 65.00 - - - - - - 01.21N/A0
C Jun-18 - 67.50 - - - - - - 011.49N/A0
P Jun-18 - 67.50 - - - - - - 01.79N/A0
C Jun-18 - 70.00 - - - - - - 09.62N/A0
P Jun-18 - 70.00 - - - - - - 02.54N/A0
C Jun-18 - 72.50 - - - - - - 07.96N/A0
P Jun-18 - 72.50 - - - - - - 03.47N/A0
C Jun-18 - 75.00 - - - - - - 06.50N/A0
P Jun-18 - 75.00 - - - - - - 04.59N/A0
C Jun-18 - 77.50 - - - - - - 05.24N/A0
P Jun-18 - 77.50 - - - - - - 05.90N/A0
C Jun-18 - 80.00 - - - - - - 04.18N/A0
P Jun-18 - 80.00 - - - - - - 07.37N/A0
C Jun-18 - 82.50 - - - - - - 03.28N/A0
P Jun-18 - 82.50 - - - - - - 09.01N/A0
C Jun-18 - 85.00 - - - - - - 02.56N/A0
P Jun-18 - 85.00 - - - - - - 010.80N/A0
C Jun-18 - 87.50 - - - - - - 01.99N/A0
P Jun-18 - 87.50 - - - - - - 012.74N/A0
C Jun-18 - 90.00 - - - - - - 01.52N/A0
P Jun-18 - 90.00 - - - - - - 014.79N/A0
C Jun-18 - 92.50 - - - - - - 01.15N/A0
P Jun-18 - 92.50 - - - - - - 016.93N/A0
C Jun-18 - 95.00 - - - - - - 00.86N/A0
P Jun-18 - 95.00 - - - - - - 019.14N/A0
C Jun-18 - 97.50 - - - - - - 00.64N/A0
P Jun-18 - 97.50 - - - - - - 021.43N/A0
C Jun-18 - 100.00 - - - - - - 00.48N/A0
P Jun-18 - 100.00 - - - - - - 023.76N/A0
C Jun-18 - 102.50 - - - - - - 00.35N/A0
P Jun-18 - 102.50 - - - - - - 026.13N/A0
C Jun-18 - 105.00 - - - - - - 00.25N/A0
P Jun-18 - 105.00 - - - - - - 028.54N/A0
C Jun-18 - 107.50 - - - - - - 00.18N/A0
P Jun-18 - 107.50 - - - - - - 030.97N/A0
C Jun-18 - 110.00 - - - - - - 00.13N/A0
P Jun-18 - 110.00 - - - - - - 033.42N/A0
C Sep-18 - 52.50 - - - - - - 025.39N/A0
P Sep-18 - 52.50 - - - - - - 00.26N/A0
C Sep-18 - 55.00 - - - - - - 022.96N/A0
P Sep-18 - 55.00 - - - - - - 00.43N/A0
C Sep-18 - 57.50 - - - - - - 020.59N/A0
P Sep-18 - 57.50 - - - - - - 00.68N/A0
C Sep-18 - 60.00 - - - - - - 018.32N/A0
P Sep-18 - 60.00 - - - - - - 01.03N/A0
C Sep-18 - 62.50 - - - - - - 016.17N/A0
P Sep-18 - 62.50 - - - - - - 01.49N/A0
C Sep-18 - 65.00 - - - - - - 014.15N/A0
P Sep-18 - 65.00 - - - - - - 02.08N/A0
C Sep-18 - 67.50 - - - - - - 012.29N/A0
P Sep-18 - 67.50 - - - - - - 02.81N/A0
C Sep-18 - 70.00 - - - - - - 010.59N/A0
P Sep-18 - 70.00 - - - - - - 03.66N/A0
C Sep-18 - 72.50 - - - - - - 09.09N/A0
P Sep-18 - 72.50 - - - - - - 04.71N/A0
C Sep-18 - 75.00 - - - - - - 07.75N/A0
P Sep-18 - 75.00 - - - - - - 05.72N/A4
C Sep-18 - 77.50 - - - - - - 06.56N/A0
P Sep-18 - 77.50 - - - - - - 07.01N/A0
C Sep-18 - 80.006.57 - - 6.406.576.40665.65+0.7533
P Sep-18 - 80.00 - - - - - - 08.67N/A0
C Sep-18 - 82.50 - - - - - - 04.75N/A0
P Sep-18 - 82.50 - - - - - - 010.30N/A0
C Sep-18 - 85.00 - - - - - - 03.84N/A0
P Sep-18 - 85.00 - - - - - - 012.03N/A0
C Sep-18 - 87.50 - - - - - - 03.15N/A0
P Sep-18 - 87.50 - - - - - - 013.84N/A0
C Sep-18 - 90.00 - - - - - - 02.61N/A0
P Sep-18 - 90.00 - - - - - - 015.81N/A0
C Sep-18 - 92.50 - - - - - - 02.13N/A0
P Sep-18 - 92.50 - - - - - - 017.83N/A0
C Sep-18 - 95.00 - - - - - - 01.74N/A0
P Sep-18 - 95.00 - - - - - - 019.93N/A0
C Sep-18 - 97.50 - - - - - - 01.42N/A0
P Sep-18 - 97.50 - - - - - - 022.12N/A0
C Sep-18 - 100.00 - - - - - - 01.13N/A0
P Sep-18 - 100.00 - - - - - - 024.33N/A0
C Sep-18 - 102.50 - - - - - - 00.92N/A0
P Sep-18 - 102.50 - - - - - - 026.63N/A0