Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 21/02/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Mar-176.88006.87606.88856.88466.88656.87784576.8767+0.00799,859
Intraday
Historical
Apr-176.9042 - 6.95506.90926.90966.9000936.9001+0.0091811
Intraday
Historical
May-176.9233 - - 6.92746.92746.9211266.9207+0.0067224
 
 
Jun-176.94426.93336.96106.95136.95596.94284826.9443+0.00709,138
 
 
Sep-177.00706.90607.02007.01817.01817.00421407.0081+0.01007,797
 
 
Dec-177.06937.07367.08707.07627.07957.06872317.0693+0.006910,592
 
 
Mar-187.13387.11137.15007.13957.14007.12812467.1300+0.00954,736
 
 
Jun-187.18877.18707.20607.20127.20127.18591717.1875+0.0137131
 
 
Sep-187.25007.24687.26507.25947.25947.24761277.2508+0.008652
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.