Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 29/03/2017 15:00 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Apr-176.88436.88796.88856.88816.88936.88356126.8796+0.00851,419
Intraday
Historical
May-176.90216.90626.90756.90716.90806.90201306.8963+0.0108515
Intraday
Historical
Jun-176.91996.92656.92756.92686.92956.91995546.9148+0.012010,159
 
 
Jul-176.93736.94236.94456.94186.94436.9373356.9301+0.011785
 
 
Sep-176.97006.97986.98106.98096.98166.97004346.9650+0.01598,146
 
 
Dec-177.02587.03207.03387.03237.03427.02583897.0159+0.016411,745
 
 
Mar-187.08407.08517.08727.08537.08887.07491967.0682+0.01715,979
 
 
Jun-187.13037.13687.14017.13817.13997.1277737.1217+0.0164783
 
 
Sep-187.18987.19287.19507.19487.19487.1869457.1788+0.01601,097
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.