Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 24/05/2017 06:21 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Jun-17 - 6.88306.9148 - - - 06.8945N/A9,164
Intraday
Historical
Jul-17 - - - - - - 06.9100N/A312
Intraday
Historical
Aug-17 - - - - - - 06.9245N/A73
 
 
Sep-17 - 6.93006.9518 - - - 06.9430N/A10,190
 
 
Dec-17 - 6.98456.9988 - - - 06.9894N/A13,275
 
 
Mar-18 - 7.02207.1294 - - - 07.0370N/A7,244
 
 
Jun-18 - 7.0166 - - - - 07.0838N/A1,299
 
 
Sep-18 - 7.11117.1680 - - - 07.1337N/A1,547
 
 
Dec-18 - - 7.5000 - - - 07.1822N/A71
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.