Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 22/08/2017 07:31 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Sep-17 - 6.65006.7558 - - - 06.6854N/A4,227
Intraday
Historical
Oct-17 - 6.4961 - - - - 06.6924N/A696
Intraday
Historical
Nov-17 - 6.5000 - - - - 06.7030N/A148
Intraday
Historical
Dec-17 - 6.70006.7293 - - - 06.7182N/A9,738
Intraday
Historical
Mar-18 - 6.71667.0570 - - - 06.7558N/A4,647
Intraday
Historical
Jun-18 - 6.5721 - - - - 06.7944N/A1,891
Intraday
Historical
Sep-18 - 6.63857.1680 - - - 06.8344N/A1,189
Intraday
Historical
Dec-18 - 6.8011 - - - - 06.8718N/A728
Intraday
Historical
Mar-19 - 6.9001 - - - - 06.9095N/A441
Intraday
Historical