Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 22/06/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Jul-176.84126.8386 - 6.84296.84356.83921076.8438-0.0009984
Intraday
Historical
Aug-176.85406.85296.85596.85256.85476.8523566.8573-0.0048240
Intraday
Historical
Sep-176.87906.81006.88606.87026.87906.87024696.8771-0.00698,390
Intraday
Historical
Oct-176.8865 - - 6.88656.88656.8865106.8901-0.003630
Intraday
Historical
Dec-176.91856.91006.92116.91656.92076.91632516.9216-0.005112,283
Intraday
Historical
Mar-186.96156.75166.97006.96006.96256.96002286.9646-0.00467,100
Intraday
Historical
Jun-187.00486.50007.50007.00487.00487.004887.0090-0.00421,331
Intraday
Historical
Sep-187.0483 - 7.16807.04907.04957.048347.0553-0.00631,280
Intraday
Historical
Dec-18 - 7.00107.4225 - - - 07.1022N/A586
Intraday
Historical