Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 19/10/2017 16:33 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Nov-176.62606.58036.64666.64016.64916.62557186.6286+0.01151,189
Intraday
Historical
Dec-176.64036.65306.65506.65276.66416.63841,2836.6438+0.00897,868
Intraday
Historical
Jan-186.65096.4128 - 6.65956.67526.6509606.6544+0.0051347
Intraday
Historical
Feb-186.6801 - - 6.67756.68896.6771926.6677+0.0098176
Intraday
Historical
Mar-186.67586.68956.69296.69026.70096.67583366.6797+0.01057,271
Intraday
Historical
Jun-186.71456.7263 - 6.71906.73756.71451116.7150+0.00402,274
Intraday
Historical
Sep-186.75756.61756.85956.75616.76896.7561946.7527+0.00341,556
Intraday
Historical
Dec-186.79366.75776.89776.79446.81006.78882176.7886+0.0058891
Intraday
Historical
Mar-196.82816.7510 - 6.82896.84326.8270556.8242+0.00471,016
Intraday
Historical