Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

CSOP FTSE China A50 ETF
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8.50 - - - - - - 06.22N/A0
P Oct-17 - 8.50 - - - - - - 00.01N/A0
C Oct-17 - 8.75 - - - - - - 05.97N/A0
P Oct-17 - 8.75 - - - - - - 00.01N/A0
C Oct-17 - 9.00 - - - - - - 05.72N/A0
P Oct-17 - 9.00 - - - - - - 00.01N/A0
C Oct-17 - 9.25 - - - - - - 05.47N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A0
C Oct-17 - 9.50 - - - - - - 05.22N/A0
P Oct-17 - 9.50 - - - - - - 00.01N/A0
C Oct-17 - 9.75 - - - - - - 04.97N/A0
P Oct-17 - 9.75 - - - - - - 00.01N/A0
C Oct-17 - 10.00 - - - - - - 04.72N/A0
P Oct-17 - 10.00 - - - - - - 00.01N/A0
C Oct-17 - 10.50 - - - - - - 04.22N/A0
P Oct-17 - 10.50 - - - - - - 00.01N/A0
C Oct-17 - 11.00 - - - - - - 03.72N/A0
P Oct-17 - 11.00 - - - - - - 00.01N/A0
C Oct-17 - 11.50 - - - - - - 03.22N/A20
P Oct-17 - 11.50 - - - - - - 00.01N/A0
C Oct-17 - 12.00 - - - - - - 02.72N/A30
P Oct-17 - 12.00 - - 0.01 - - - 00.01N/A40
C Oct-17 - 12.50 - - - - - - 02.22N/A11
P Oct-17 - 12.50 - - 0.01 - - - 00.01N/A484
C Oct-17 - 13.001.70 - - 1.701.701.7011.72-0.0292
P Oct-17 - 13.00 - - 0.01 - - - 00.01N/A784
C Oct-17 - 13.50 - - - - - - 01.22N/A635
P Oct-17 - 13.50 - - 0.01 - - - 00.01N/A2,677
C Oct-17 - 14.000.70 - - 0.680.700.6830.73-0.052,836
P Oct-17 - 14.000.01 - 0.030.020.020.0160.01+0.016,837
C Oct-17 - 14.500.250.150.200.180.250.183400.27-0.095,096
P Oct-17 - 14.500.090.060.130.100.110.092100.06+0.042,572
C Oct-17 - 15.000.030.010.030.030.030.03270.05-0.021,588
P Oct-17 - 15.000.350.20 - 0.430.430.341680.32+0.11637
C Oct-17 - 15.50 - - 0.03 - - - 00.01N/A662
P Oct-17 - 15.50 - - - - - - 00.81N/A100
C Oct-17 - 16.00 - - 0.03 - - - 00.01N/A382
P Oct-17 - 16.00 - - - - - - 01.28N/A0
C Oct-17 - 16.50 - - 0.03 - - - 00.01N/A550
P Oct-17 - 16.50 - - - - - - 01.78N/A0
C Oct-17 - 17.00 - - 0.01 - - - 00.01N/A2,461
P Oct-17 - 17.00 - - - - - - 02.28N/A0
C Oct-17 - 17.50 - - - - - - 00.01N/A0
P Oct-17 - 17.50 - - - - - - 02.78N/A0
C Oct-17 - 18.00 - - 0.01 - - - 00.01N/A80
P Oct-17 - 18.00 - - - - - - 03.28N/A0
C Oct-17 - 18.50 - - - - - - 00.01N/A0
P Oct-17 - 18.50 - - - - - - 03.78N/A0
C Oct-17 - 19.00 - - - - - - 00.01N/A0
P Oct-17 - 19.00 - - - - - - 04.28N/A0
C Oct-17 - 19.50 - - - - - - 00.01N/A0
P Oct-17 - 19.50 - - - - - - 04.78N/A0
C Oct-17 - 20.00 - - - - - - 00.01N/A0
P Oct-17 - 20.00 - - - - - - 05.28N/A0
C Oct-17 - 21.00 - - - - - - 00.01N/A0
P Oct-17 - 21.00 - - - - - - 06.28N/A0
C Nov-17 - 8.75 - - - - - - 05.97N/A0
P Nov-17 - 8.75 - - - - - - 00.01N/A0
C Nov-17 - 9.00 - - - - - - 05.72N/A0
P Nov-17 - 9.00 - - - - - - 00.01N/A0
C Nov-17 - 9.25 - - - - - - 05.47N/A0
P Nov-17 - 9.25 - - - - - - 00.01N/A0
C Nov-17 - 9.50 - - - - - - 05.22N/A0
P Nov-17 - 9.50 - - - - - - 00.01N/A0
C Nov-17 - 9.75 - - - - - - 04.97N/A0
P Nov-17 - 9.75 - - - - - - 00.01N/A0
C Nov-17 - 10.00 - - - - - - 04.73N/A0
P Nov-17 - 10.00 - - - - - - 00.01N/A0
C Nov-17 - 10.50 - - - - - - 04.23N/A0
P Nov-17 - 10.50 - - - - - - 00.01N/A0
C Nov-17 - 11.00 - - - - - - 03.73N/A0
P Nov-17 - 11.00 - - 0.02 - - - 00.01N/A0
C Nov-17 - 11.50 - - - - - - 03.23N/A0
P Nov-17 - 11.50 - - 0.02 - - - 00.01N/A0
C Nov-17 - 12.00 - - - - - - 02.73N/A2
P Nov-17 - 12.00 - - 0.02 - - - 00.01N/A84
C Nov-17 - 12.50 - - - - - - 02.23N/A68
P Nov-17 - 12.50 - - 0.02 - - - 00.01N/A21
C Nov-17 - 13.00 - - - - - - 01.73N/A34
P Nov-17 - 13.00 - - 0.02 - - - 00.01N/A263
C Nov-17 - 13.50 - - - - - - 01.24N/A39
P Nov-17 - 13.500.03 - 0.040.030.030.0310.02+0.011,825
C Nov-17 - 14.000.72 - - 0.690.720.67260.77-0.081,537
P Nov-17 - 14.000.070.080.100.090.090.076340.06+0.032,126
C Nov-17 - 14.50 - - - - - - 7500.41N/A495
P Nov-17 - 14.500.200.190.250.250.250.20530.20+0.05849
C Nov-17 - 15.000.170.120.180.130.170.133890.17-0.042,293
P Nov-17 - 15.00 - - - - - - 00.47N/A114
C Nov-17 - 15.50 - 0.030.07 - - - 00.07N/A1,518
P Nov-17 - 15.50 - - - - - - 00.86N/A4
C Nov-17 - 16.00 - - 0.04 - - - 00.02N/A717
P Nov-17 - 16.00 - - - - - - 01.29N/A0
C Nov-17 - 16.50 - - 0.03 - - - 00.01N/A57
P Nov-17 - 16.50 - - - - - - 01.78N/A0
C Nov-17 - 17.00 - - 0.03 - - - 00.01N/A510
P Nov-17 - 17.00 - - - - - - 02.28N/A0
C Nov-17 - 17.50 - - 0.02 - - - 00.01N/A1,050
P Nov-17 - 17.50 - - - - - - 02.78N/A0
C Nov-17 - 18.00 - - 0.02 - - - 00.01N/A131
P Nov-17 - 18.00 - - - - - - 03.28N/A0
C Nov-17 - 18.50 - - - - - - 00.01N/A0
P Nov-17 - 18.50 - - - - - - 03.78N/A0
C Nov-17 - 19.00 - - - - - - 00.01N/A0
P Nov-17 - 19.00 - - - - - - 04.28N/A0
C Nov-17 - 19.50 - - - - - - 00.01N/A0
P Nov-17 - 19.50 - - - - - - 04.78N/A0
C Nov-17 - 20.00 - - - - - - 00.01N/A0
P Nov-17 - 20.00 - - - - - - 05.28N/A0
C Nov-17 - 21.00 - - - - - - 00.01N/A0
P Nov-17 - 21.00 - - - - - - 06.28N/A0
C Dec-17 - 7.50 - - - - - - 07.23N/A0
P Dec-17 - 7.50 - - 0.01 - - - 00.01N/A74
C Dec-17 - 7.75 - - - - - - 06.98N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A21
C Dec-17 - 8.00 - - - - - - 06.73N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A30
C Dec-17 - 8.25 - - - - - - 06.48N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A580
C Dec-17 - 8.50 - - - - - - 06.23N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A47
C Dec-17 - 8.75 - - - - - - 05.98N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A74
C Dec-17 - 9.00 - - - - - - 05.73N/A0
P Dec-17 - 9.00 - - - - - - 00.01N/A94
C Dec-17 - 9.25 - - - - - - 05.48N/A150
P Dec-17 - 9.25 - - - - - - 00.01N/A111
C Dec-17 - 9.50 - - - - - - 05.23N/A0
P Dec-17 - 9.50 - - - - - - 00.01N/A61
C Dec-17 - 9.75 - - - - - - 04.98N/A0
P Dec-17 - 9.75 - - - - - - 00.01N/A161
C Dec-17 - 10.00 - - - - - - 04.73N/A0
P Dec-17 - 10.00 - - - - - - 00.01N/A209
C Dec-17 - 10.50 - - - - - - 04.23N/A0
P Dec-17 - 10.50 - - - - - - 00.01N/A305
C Dec-17 - 11.00 - - - - - - 03.73N/A152
P Dec-17 - 11.00 - - 0.03 - - - 00.01N/A1,834
C Dec-17 - 11.50 - - - - - - 03.23N/A515
P Dec-17 - 11.50 - - 0.03 - - - 00.01N/A1,070
C Dec-17 - 12.00 - - - - - - 02.73N/A315
P Dec-17 - 12.00 - - 0.04 - - - 00.01N/A476
C Dec-17 - 12.50 - - - - - - 02.23N/A198
P Dec-17 - 12.50 - 0.010.05 - - - 00.01N/A122
C Dec-17 - 13.00 - - - - - - 01.74N/A429
P Dec-17 - 13.00 - 0.030.09 - - - 00.03N/A1,918
C Dec-17 - 13.50 - - - - - - 01.25N/A176
P Dec-17 - 13.500.110.100.170.120.120.118,2490.10+0.02815
C Dec-17 - 14.00 - 0.13 - - - - 00.81N/A3,514
P Dec-17 - 14.000.230.210.330.280.280.232100.23+0.052,768
C Dec-17 - 14.500.46 - - 0.410.460.40590.48-0.07499
P Dec-17 - 14.50 - - - - - - 4,0000.46N/A235
C Dec-17 - 15.000.220.150.240.210.220.212980.26-0.053,456
P Dec-17 - 15.00 - - - - - - 00.78N/A31
C Dec-17 - 15.500.120.090.120.110.120.114320.12-0.011,763
P Dec-17 - 15.50 - - - - - - 01.15N/A75
C Dec-17 - 16.000.050.040.080.050.050.0530.050.00252
P Dec-17 - 16.00 - - - - - - 01.60N/A40
C Dec-17 - 16.50 - - 0.06 - - - 00.02N/A604
P Dec-17 - 16.50 - - - - - - 02.08N/A243
C Dec-17 - 17.00 - - 0.04 - - - 00.01N/A218
P Dec-17 - 17.00 - - - - - - 02.57N/A95
C Dec-17 - 17.50 - - 0.04 - - - 00.01N/A308
P Dec-17 - 17.50 - - - - - - 03.07N/A192
C Dec-17 - 18.00 - - 0.03 - - - 00.01N/A202
P Dec-17 - 18.00 - - - - - - 03.57N/A214
C Dec-17 - 18.50 - - - - - - 00.01N/A86
P Dec-17 - 18.50 - - - - - - 04.07N/A0
C Dec-17 - 19.00 - - - - - - 00.01N/A0
P Dec-17 - 19.00 - - - - - - 04.57N/A0
C Dec-17 - 19.50 - - - - - - 00.01N/A0
P Dec-17 - 19.50 - - - - - - 05.07N/A0
C Dec-17 - 20.00 - - - - - - 00.01N/A0
P Dec-17 - 20.00 - - - - - - 05.57N/A0
C Dec-17 - 21.00 - - - - - - 00.01N/A0
P Dec-17 - 21.00 - - - - - - 06.57N/A0
C Jan-18 - 9.00 - - - - - - 05.73N/A0
P Jan-18 - 9.00 - - - - - - 00.01N/A0
C Jan-18 - 9.25 - - - - - - 05.48N/A0
P Jan-18 - 9.25 - - - - - - 00.01N/A0
C Jan-18 - 9.50 - - - - - - 05.23N/A0
P Jan-18 - 9.50 - - - - - - 00.01N/A0
C Jan-18 - 9.75 - - - - - - 04.98N/A0
P Jan-18 - 9.75 - - - - - - 00.01N/A0
C Jan-18 - 10.00 - - - - - - 04.73N/A0
P Jan-18 - 10.00 - - - - - - 00.01N/A0
C Jan-18 - 10.50 - - - - - - 04.23N/A0
P Jan-18 - 10.50 - - - - - - 00.01N/A0
C Jan-18 - 11.00 - - - - - - 03.73N/A0
P Jan-18 - 11.00 - - - - - - 00.01N/A0
C Jan-18 - 11.50 - - - - - - 03.23N/A0
P Jan-18 - 11.50 - - 0.06 - - - 00.01N/A0
C Jan-18 - 12.00 - - - - - - 02.73N/A0
P Jan-18 - 12.000.03 - 0.070.030.030.0320.01+0.020
C Jan-18 - 12.50 - - - - - - 02.23N/A0
P Jan-18 - 12.50 - 0.010.10 - - - 00.03N/A20
C Jan-18 - 13.00 - - - - - - 01.74N/A0
P Jan-18 - 13.00 - 0.060.15 - - - 00.07N/A78
C Jan-18 - 13.50 - - - - - - 01.26N/A0
P Jan-18 - 13.500.180.150.250.200.200.181210.16+0.04146
C Jan-18 - 14.00 - - - - - - 00.85N/A20
P Jan-18 - 14.00 - 0.290.44 - - - 00.32N/A20
C Jan-18 - 14.50 - - - - - - 00.53N/A0
P Jan-18 - 14.50 - - - - - - 00.56N/A0
C Jan-18 - 15.00 - 0.210.32 - - - 00.31N/A138
P Jan-18 - 15.00 - - - - - - 00.87N/A0
C Jan-18 - 15.50 - 0.110.19 - - - 00.17N/A498
P Jan-18 - 15.50 - - - - - - 01.22N/A0
C Jan-18 - 16.00 - 0.040.13 - - - 00.09N/A140
P Jan-18 - 16.00 - - - - - - 01.64N/A0
C Jan-18 - 16.50 - 0.010.09 - - - 00.04N/A4
P Jan-18 - 16.50 - - - - - - 02.10N/A0
C Jan-18 - 17.00 - - 0.07 - - - 00.02N/A0
P Jan-18 - 17.00 - - - - - - 02.58N/A0
C Jan-18 - 17.50 - - 0.06 - - - 00.01N/A0
P Jan-18 - 17.50 - - - - - - 03.07N/A0
C Jan-18 - 18.00 - - - - - - 00.01N/A0
P Jan-18 - 18.00 - - - - - - 03.57N/A0
C Jan-18 - 18.50 - - - - - - 00.01N/A0
P Jan-18 - 18.50 - - - - - - 04.07N/A0
C Jan-18 - 19.00 - - - - - - 00.01N/A0
P Jan-18 - 19.00 - - - - - - 04.57N/A0
C Jan-18 - 19.50 - - - - - - 00.01N/A0
P Jan-18 - 19.50 - - - - - - 05.07N/A0
C Jan-18 - 20.00 - - - - - - 00.01N/A0
P Jan-18 - 20.00 - - - - - - 05.57N/A0
C Jan-18 - 21.00 - - - - - - 00.01N/A0
P Jan-18 - 21.00 - - - - - - 06.57N/A0
C Mar-18 - 7.75 - - - - - - 06.98N/A0
P Mar-18 - 7.75 - - - - - - 00.01N/A44
C Mar-18 - 8.00 - - - - - - 06.73N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A0
C Mar-18 - 8.25 - - - - - - 06.48N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A56
C Mar-18 - 8.50 - - - - - - 06.23N/A0
P Mar-18 - 8.50 - - - - - - 00.01N/A8
C Mar-18 - 8.75 - - - - - - 05.98N/A0
P Mar-18 - 8.75 - - - - - - 00.01N/A72
C Mar-18 - 9.00 - - - - - - 05.73N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A1
C Mar-18 - 9.25 - - - - - - 05.48N/A0
P Mar-18 - 9.25 - - - - - - 00.01N/A2
C Mar-18 - 9.50 - - - - - - 05.23N/A0
P Mar-18 - 9.50 - - - - - - 00.01N/A42
C Mar-18 - 9.75 - - - - - - 04.98N/A0
P Mar-18 - 9.75 - - - - - - 00.01N/A280
C Mar-18 - 10.00 - - - - - - 04.73N/A0
P Mar-18 - 10.00 - - - - - - 00.01N/A253
C Mar-18 - 10.50 - - - - - - 04.23N/A0
P Mar-18 - 10.50 - - - - - - 00.01N/A935
C Mar-18 - 11.00 - - - - - - 03.73N/A30
P Mar-18 - 11.00 - - - - - - 00.01N/A215
C Mar-18 - 11.50 - - - - - - 03.23N/A0
P Mar-18 - 11.50 - - - - - - 00.02N/A108
C Mar-18 - 12.00 - - - - - - 02.73N/A35
P Mar-18 - 12.000.07 - - 0.070.070.07200.04+0.03187
C Mar-18 - 12.50 - - - - - - 02.24N/A50
P Mar-18 - 12.500.11 - - 0.110.110.111600.09+0.02856
C Mar-18 - 13.00 - - - - - - 01.74N/A383
P Mar-18 - 13.00 - - - - - - 00.17N/A266
C Mar-18 - 13.50 - - - - - - 01.32N/A127
P Mar-18 - 13.50 - - - - - - 00.29N/A37
C Mar-18 - 14.00 - - - - - - 00.94N/A144
P Mar-18 - 14.00 - - - - - - 00.48N/A214
C Mar-18 - 14.50 - - - - - - 00.66N/A153
P Mar-18 - 14.50 - - - - - - 00.72N/A300
C Mar-18 - 15.00 - - - - - - 00.44N/A135
P Mar-18 - 15.00 - - - - - - 01.02N/A200
C Mar-18 - 15.50 - - - - - - 00.29N/A104
P Mar-18 - 15.50 - - - - - - 01.35N/A100
C Mar-18 - 16.00 - - - - - - 00.18N/A280
P Mar-18 - 16.00 - - - - - - 01.74N/A500
C Mar-18 - 16.50 - - - - - - 00.12N/A544
P Mar-18 - 16.50 - - - - - - 02.17N/A0
C Mar-18 - 17.00 - - - - - - 00.07N/A555
P Mar-18 - 17.00 - - - - - - 02.63N/A0
C Mar-18 - 17.50 - - - - - - 00.04N/A120
P Mar-18 - 17.50 - - - - - - 03.10N/A0
C Mar-18 - 18.00 - - - - - - 00.03N/A50
P Mar-18 - 18.00 - - - - - - 03.58N/A0
C Mar-18 - 18.50 - - - - - - 00.02N/A0
P Mar-18 - 18.50 - - - - - - 04.07N/A0
C Mar-18 - 19.00 - - - - - - 00.01N/A0
P Mar-18 - 19.00 - - - - - - 04.57N/A0
C Mar-18 - 19.50 - - - - - - 00.01N/A0
P Mar-18 - 19.50 - - - - - - 05.07N/A0
C Mar-18 - 20.00 - - - - - - 00.01N/A0
P Mar-18 - 20.00 - - - - - - 05.57N/A0
C Mar-18 - 21.00 - - - - - - 00.01N/A0
P Mar-18 - 21.00 - - - - - - 06.57N/A0
C Jun-18 - 8.25 - - - - - - 06.48N/A0
P Jun-18 - 8.25 - - - - - - 00.01N/A0
C Jun-18 - 8.50 - - - - - - 06.23N/A0
P Jun-18 - 8.50 - - - - - - 00.01N/A60
C Jun-18 - 8.75 - - - - - - 05.98N/A0
P Jun-18 - 8.75 - - - - - - 00.01N/A0
C Jun-18 - 9.00 - - - - - - 05.73N/A0
P Jun-18 - 9.00 - - - - - - 00.01N/A0
C Jun-18 - 9.25 - - - - - - 05.48N/A0
P Jun-18 - 9.25 - - - - - - 00.01N/A46
C Jun-18 - 9.50 - - - - - - 05.23N/A0
P Jun-18 - 9.50 - - - - - - 00.01N/A4
C Jun-18 - 9.75 - - - - - - 04.98N/A0
P Jun-18 - 9.75 - - - - - - 00.01N/A230
C Jun-18 - 10.00 - - - - - - 04.73N/A0
P Jun-18 - 10.00 - - - - - - 00.01N/A112
C Jun-18 - 10.50 - - - - - - 04.23N/A0
P Jun-18 - 10.50 - 0.03 - - - - 00.01N/A157
C Jun-18 - 11.00 - - - - - - 03.73N/A0
P Jun-18 - 11.00 - - - - - - 00.03N/A246
C Jun-18 - 11.50 - - - - - - 03.23N/A0
P Jun-18 - 11.500.10 - - 0.100.100.10200.05+0.05176
C Jun-18 - 12.00 - - - - - - 02.74N/A20
P Jun-18 - 12.000.15 - - 0.150.150.15100.10+0.05242
C Jun-18 - 12.50 - - - - - - 02.26N/A50
P Jun-18 - 12.500.25 - - 0.250.250.25300.17+0.08357
C Jun-18 - 13.00 - - - - - - 01.79N/A153
P Jun-18 - 13.00 - - - - - - 00.29N/A467
C Jun-18 - 13.50 - - - - - - 01.41N/A52
P Jun-18 - 13.50 - - - - - - 00.44N/A0
C Jun-18 - 14.00 - - - - - - 01.07N/A559
P Jun-18 - 14.00 - - - - - - 00.64N/A100
C Jun-18 - 14.50 - - - - - - 00.81N/A64
P Jun-18 - 14.50 - - - - - - 00.90N/A0
C Jun-18 - 15.00 - - - - - - 00.61N/A241
P Jun-18 - 15.00 - - - - - - 01.20N/A20
C Jun-18 - 15.50 - - - - - - 00.44N/A139
P Jun-18 - 15.50 - - - - - - 01.50N/A0
C Jun-18 - 16.00 - - - - - - 00.32N/A70
P Jun-18 - 16.00 - - - - - - 01.87N/A0
C Jun-18 - 16.50 - - - - - - 00.23N/A88
P Jun-18 - 16.50 - - - - - - 02.27N/A7
C Jun-18 - 17.00 - - - - - - 00.16N/A68
P Jun-18 - 17.00 - - - - - - 02.70N/A0
C Jun-18 - 17.50 - - - - - - 00.11N/A33
P Jun-18 - 17.50 - - - - - - 03.15N/A0
C Jun-18 - 18.00 - - - - - - 00.08N/A6
P Jun-18 - 18.00 - - - - - - 03.62N/A0
C Jun-18 - 18.50 - - - - - - 00.05N/A105
P Jun-18 - 18.50 - - - - - - 04.10N/A0
C Jun-18 - 19.00 - - - - - - 00.04N/A160
P Jun-18 - 19.00 - - - - - - 04.58N/A0
C Jun-18 - 19.50 - - - - - - 00.02N/A150
P Jun-18 - 19.50 - - - - - - 05.08N/A0
C Jun-18 - 20.00 - - - - - - 00.01N/A0
P Jun-18 - 20.00 - - - - - - 05.57N/A0
C Jun-18 - 21.00 - - - - - - 00.01N/A0
P Jun-18 - 21.00 - - - - - - 06.57N/A0
C Sep-18 - 9.00 - - - - - - 05.73N/A0
P Sep-18 - 9.00 - - - - - - 00.01N/A0
C Sep-18 - 9.25 - - - - - - 05.48N/A0
P Sep-18 - 9.25 - - - - - - 00.01N/A0
C Sep-18 - 9.50 - - - - - - 05.23N/A0
P Sep-18 - 9.50 - - - - - - 00.01N/A0
C Sep-18 - 9.75 - - - - - - 04.98N/A0
P Sep-18 - 9.75 - - - - - - 00.01N/A146
C Sep-18 - 10.00 - - - - - - 04.73N/A0
P Sep-18 - 10.00 - - - - - - 00.02N/A244
C Sep-18 - 10.50 - - - - - - 04.23N/A0
P Sep-18 - 10.50 - - - - - - 00.03N/A40
C Sep-18 - 11.00 - - - - - - 03.73N/A0
P Sep-18 - 11.00 - - - - - - 00.06N/A110
C Sep-18 - 11.50 - - - - - - 03.23N/A0
P Sep-18 - 11.50 - - - - - - 00.10N/A7
C Sep-18 - 12.00 - - - - - - 02.75N/A0
P Sep-18 - 12.00 - - - - - - 00.17N/A75
C Sep-18 - 12.50 - - - - - - 02.30N/A0
P Sep-18 - 12.50 - - - - - - 00.27N/A0
C Sep-18 - 13.00 - - - - - - 01.90N/A4
P Sep-18 - 13.00 - - - - - - 00.40N/A104
C Sep-18 - 13.50 - - - - - - 01.51N/A333
P Sep-18 - 13.500.63 - - 0.630.630.6320.58+0.050
C Sep-18 - 14.00 - - - - - - 01.21N/A186
P Sep-18 - 14.00 - - - - - - 00.79N/A10
C Sep-18 - 14.50 - - - - - - 00.96N/A81
P Sep-18 - 14.50 - - - - - - 01.05N/A198
C Sep-18 - 15.00 - - - - - - 00.76N/A23
P Sep-18 - 15.00 - - - - - - 01.34N/A234
C Sep-18 - 15.50 - - - - - - 00.59N/A34
P Sep-18 - 15.50 - - - - - - 01.63N/A3
C Sep-18 - 16.00 - - - - - - 00.45N/A245
P Sep-18 - 16.00 - - - - - - 01.99N/A0
C Sep-18 - 16.50 - - - - - - 00.35N/A0
P Sep-18 - 16.50 - - - - - - 02.38N/A0
C Sep-18 - 17.00 - - - - - - 00.27N/A76
P Sep-18 - 17.00 - - - - - - 02.79N/A0
C Sep-18 - 17.50 - - - - - - 00.20N/A30
P Sep-18 - 17.50 - - - - - - 03.22N/A0
C Sep-18 - 18.00 - - - - - - 00.15N/A31
P Sep-18 - 18.00 - - - - - - 03.67N/A0
C Sep-18 - 18.50 - - - - - - 00.11N/A1,067
P Sep-18 - 18.50 - - - - - - 04.14N/A0
C Sep-18 - 19.00 - - - - - - 00.08N/A69
P Sep-18 - 19.00 - - - - - - 04.61N/A0
C Sep-18 - 19.50 - - - - - - 00.06N/A0
P Sep-18 - 19.50 - - - - - - 05.09N/A0
C Sep-18 - 20.00 - - - - - - 00.04N/A0
P Sep-18 - 20.00 - - - - - - 05.58N/A0
C Sep-18 - 21.00 - - - - - - 00.02N/A0
P Sep-18 - 21.00 - - - - - - 06.57N/A0