Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

ChinaAMC CSI 300 Index ETF
Last Updated: 24/10/2017 15:30 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 34.00 - - - - - - 013.30N/A0
P Oct-17 - 34.00 - - 0.01 - - - 00.01N/A250
C Oct-17 - 35.00 - - - - - - 012.30N/A0
P Oct-17 - 35.00 - - 0.01 - - - 00.01N/A113
C Oct-17 - 36.00 - - - - - - 011.30N/A0
P Oct-17 - 36.00 - - 0.01 - - - 00.01N/A184
C Oct-17 - 37.00 - - - - - - 010.30N/A0
P Oct-17 - 37.00 - - 0.01 - - - 00.01N/A426
C Oct-17 - 38.00 - - - - - - 09.30N/A0
P Oct-17 - 38.00 - - 0.01 - - - 00.01N/A838
C Oct-17 - 39.00 - - - - - - 08.30N/A0
P Oct-17 - 39.00 - - 0.01 - - - 00.01N/A540
C Oct-17 - 40.00 - - - - - - 07.30N/A20
P Oct-17 - 40.00 - - 0.01 - - - 00.01N/A107
C Oct-17 - 41.00 - - - - - - 06.30N/A0
P Oct-17 - 41.00 - - 0.01 - - - 00.01N/A799
C Oct-17 - 42.00 - - - - - - 05.30N/A5
P Oct-17 - 42.00 - - 0.01 - - - 00.01N/A710
C Oct-17 - 43.00 - - - - - - 04.30N/A45
P Oct-17 - 43.00 - - 0.01 - - - 00.01N/A537
C Oct-17 - 44.00 - - - - - - 03.30N/A500
P Oct-17 - 44.00 - - 0.01 - - - 00.01N/A845
C Oct-17 - 45.00 - - - - - - 02.30N/A188
P Oct-17 - 45.00 - - 0.01 - - - 00.01N/A3,434
C Oct-17 - 46.00 - - - - - - 01.31N/A914
P Oct-17 - 46.000.030.010.030.030.030.0330.01+0.024,754
C Oct-17 - 47.000.460.470.560.590.590.46600.45+0.14936
P Oct-17 - 47.00 - 0.100.13 - - - 00.17N/A2,736
C Oct-17 - 48.000.070.050.080.070.070.07200.070.001,848
P Oct-17 - 48.00 - 0.630.73 - - - 00.79N/A155
C Oct-17 - 49.00 - - 0.03 - - - 00.01N/A1,962
P Oct-17 - 49.00 - - - - - - 01.70N/A0
C Oct-17 - 50.00 - - 0.02 - - - 00.01N/A1,571
P Oct-17 - 50.00 - - - - - - 02.70N/A0
C Oct-17 - 52.500.010.010.020.010.010.01610.010.00254
P Oct-17 - 52.50 - - - - - - 05.20N/A0
C Oct-17 - 55.00 - - 0.01 - - - 00.01N/A143
P Oct-17 - 55.00 - - - - - - 07.70N/A0
C Oct-17 - 57.50 - - 0.01 - - - 00.01N/A183
P Oct-17 - 57.50 - - - - - - 010.20N/A0
C Oct-17 - 60.00 - - 0.01 - - - 00.01N/A51
P Oct-17 - 60.00 - - - - - - 012.70N/A0
C Oct-17 - 62.50 - - 0.04 - - - 00.01N/A0
P Oct-17 - 62.50 - - - - - - 015.20N/A0
C Oct-17 - 65.00 - - 0.04 - - - 00.01N/A0
P Oct-17 - 65.00 - - - - - - 017.70N/A0
C Oct-17 - 67.50 - - 0.04 - - - 00.01N/A0
P Oct-17 - 67.50 - - - - - - 020.20N/A0
C Nov-17 - 34.00 - - - - - - 013.32N/A0
P Nov-17 - 34.00 - - 0.01 - - - 00.01N/A134
C Nov-17 - 35.00 - - - - - - 012.32N/A0
P Nov-17 - 35.00 - - - - - - 00.01N/A83
C Nov-17 - 36.00 - - - - - - 011.32N/A0
P Nov-17 - 36.00 - - - - - - 00.01N/A112
C Nov-17 - 37.00 - - - - - - 010.32N/A0
P Nov-17 - 37.00 - - 0.04 - - - 00.01N/A36
C Nov-17 - 38.00 - - - - - - 09.32N/A0
P Nov-17 - 38.00 - - 0.04 - - - 00.01N/A55
C Nov-17 - 39.00 - - - - - - 08.32N/A0
P Nov-17 - 39.00 - - 0.04 - - - 00.01N/A34
C Nov-17 - 40.00 - - - - - - 07.32N/A0
P Nov-17 - 40.00 - - 0.04 - - - 00.01N/A177
C Nov-17 - 41.00 - - - - - - 06.32N/A0
P Nov-17 - 41.00 - 0.010.03 - - - 00.01N/A309
C Nov-17 - 42.00 - - - - - - 05.32N/A0
P Nov-17 - 42.00 - 0.020.04 - - - 00.01N/A183
C Nov-17 - 43.00 - - - - - - 04.32N/A0
P Nov-17 - 43.00 - 0.030.05 - - - 00.01N/A262
C Nov-17 - 44.00 - - - - - - 03.34N/A0
P Nov-17 - 44.000.070.060.090.070.070.071100.03+0.04613
C Nov-17 - 45.00 - - - - - - 02.41N/A16
P Nov-17 - 45.00 - 0.120.16 - - - 00.10N/A688
C Nov-17 - 46.001.601.531.661.601.601.60101.54+0.06138
P Nov-17 - 46.00 - 0.280.32 - - - 00.27N/A361
C Nov-17 - 47.000.880.880.940.900.900.8870.900.00393
P Nov-17 - 47.000.610.590.650.610.610.6150.62-0.01305
C Nov-17 - 48.000.440.420.470.440.440.44490.45-0.01498
P Nov-17 - 48.001.161.141.211.161.161.16301.18-0.02132
C Nov-17 - 49.00 - 0.180.21 - - - 00.20N/A304
P Nov-17 - 49.00 - 1.852.00 - - - 01.94N/A30
C Nov-17 - 50.00 - 0.070.10 - - - 00.08N/A885
P Nov-17 - 50.00 - - - - - - 02.76N/A0
C Nov-17 - 52.50 - 0.010.03 - - - 00.01N/A1,257
P Nov-17 - 52.50 - - - - - - 05.20N/A0
C Nov-17 - 55.00 - - 0.02 - - - 00.01N/A96
P Nov-17 - 55.00 - - - - - - 07.70N/A0
C Nov-17 - 57.50 - - 0.01 - - - 00.01N/A80
P Nov-17 - 57.50 - - - - - - 010.20N/A0
C Nov-17 - 60.00 - - 0.01 - - - 00.01N/A7
P Nov-17 - 60.00 - - - - - - 012.70N/A0
C Nov-17 - 62.50 - - 0.04 - - - 00.01N/A0
P Nov-17 - 62.50 - - - - - - 015.20N/A0
C Nov-17 - 65.00 - - 0.04 - - - 00.01N/A0
P Nov-17 - 65.00 - - - - - - 017.70N/A0
C Nov-17 - 67.50 - - 0.04 - - - 00.01N/A0
P Nov-17 - 67.50 - - - - - - 020.20N/A0
C Dec-17 - 28.00 - - - - - - 019.32N/A0
P Dec-17 - 28.00 - - 0.04 - - - 00.01N/A50
C Dec-17 - 29.00 - - - - - - 018.32N/A0
P Dec-17 - 29.00 - - 0.04 - - - 00.01N/A25
C Dec-17 - 30.00 - - - - - - 017.32N/A0
P Dec-17 - 30.00 - - 0.04 - - - 00.01N/A0
C Dec-17 - 31.00 - - - - - - 016.32N/A0
P Dec-17 - 31.00 - - 0.04 - - - 00.01N/A36
C Dec-17 - 32.00 - - - - - - 015.33N/A0
P Dec-17 - 32.00 - - 0.04 - - - 00.01N/A97
C Dec-17 - 33.00 - - - - - - 014.33N/A0
P Dec-17 - 33.00 - - 0.04 - - - 00.01N/A25
C Dec-17 - 34.00 - - - - - - 013.33N/A0
P Dec-17 - 34.00 - - 0.04 - - - 00.01N/A1,306
C Dec-17 - 35.00 - - - - - - 012.33N/A0
P Dec-17 - 35.00 - - 0.04 - - - 00.01N/A100
C Dec-17 - 36.00 - - - - - - 011.33N/A0
P Dec-17 - 36.00 - - 0.04 - - - 00.01N/A233
C Dec-17 - 37.00 - - - - - - 010.33N/A0
P Dec-17 - 37.00 - - 0.04 - - - 00.01N/A26
C Dec-17 - 38.00 - - - - - - 09.33N/A0
P Dec-17 - 38.00 - - 0.04 - - - 00.01N/A98
C Dec-17 - 39.00 - - - - - - 08.33N/A0
P Dec-17 - 39.00 - - 0.05 - - - 00.01N/A110
C Dec-17 - 40.00 - - - - - - 07.33N/A35
P Dec-17 - 40.00 - 0.020.05 - - - 00.01N/A632
C Dec-17 - 41.00 - - - - - - 06.34N/A0
P Dec-17 - 41.00 - 0.030.06 - - - 00.01N/A439
C Dec-17 - 42.00 - - - - - - 05.35N/A0
P Dec-17 - 42.000.070.060.090.070.070.07300.02+0.052,185
C Dec-17 - 43.00 - - - - - - 04.38N/A0
P Dec-17 - 43.00 - 0.110.14 - - - 00.05N/A80
C Dec-17 - 44.00 - - - - - - 03.46N/A183
P Dec-17 - 44.000.230.190.230.230.230.23300.13+0.10663
C Dec-17 - 45.002.602.472.622.602.602.6022.53+0.07276
P Dec-17 - 45.000.360.350.390.360.360.36500.28+0.081,503
C Dec-17 - 46.00 - 1.721.84 - - - 01.81N/A4,030
P Dec-17 - 46.00 - 0.620.67 - - - 00.54N/A194
C Dec-17 - 47.00 - 1.121.19 - - - 01.21N/A3,243
P Dec-17 - 47.001.041.011.091.031.041.03100.95+0.08689
C Dec-17 - 48.00 - 0.690.75 - - - 00.76N/A2,605
P Dec-17 - 48.00 - 1.531.67 - - - 01.50N/A6
C Dec-17 - 49.00 - 0.410.45 - - - 00.45N/A270
P Dec-17 - 49.002.302.202.432.302.302.3012.19+0.118
C Dec-17 - 50.00 - 0.230.27 - - - 00.24N/A2,027
P Dec-17 - 50.00 - - - - - - 02.92N/A0
C Dec-17 - 52.50 - 0.060.09 - - - 00.04N/A245
P Dec-17 - 52.50 - - - - - - 05.22N/A0
C Dec-17 - 55.00 - 0.010.04 - - - 00.01N/A111
P Dec-17 - 55.00 - - - - - - 07.70N/A0
C Dec-17 - 57.50 - - 0.02 - - - 00.01N/A35
P Dec-17 - 57.50 - - - - - - 010.20N/A0
C Dec-17 - 60.00 - - 0.04 - - - 00.01N/A0
P Dec-17 - 60.00 - - - - - - 012.70N/A0
C Dec-17 - 62.50 - - 0.04 - - - 00.01N/A0
P Dec-17 - 62.50 - - - - - - 015.20N/A0
C Dec-17 - 65.00 - - 0.04 - - - 00.01N/A0
P Dec-17 - 65.00 - - - - - - 017.70N/A0
C Dec-17 - 67.50 - - 0.04 - - - 00.01N/A0
P Dec-17 - 67.50 - - - - - - 020.20N/A0
C Jan-18 - 37.00 - - - - - - 010.34N/A0
P Jan-18 - 37.00 - 0.010.06 - - - 00.01N/A0
C Jan-18 - 38.00 - - - - - - 09.35N/A0
P Jan-18 - 38.00 - 0.010.07 - - - 00.01N/A0
C Jan-18 - 39.00 - - - - - - 08.35N/A0
P Jan-18 - 39.00 - 0.030.08 - - - 00.01N/A0
C Jan-18 - 40.00 - - - - - - 07.36N/A0
P Jan-18 - 40.00 - 0.050.11 - - - 00.02N/A0
C Jan-18 - 41.00 - - - - - - 06.38N/A0
P Jan-18 - 41.00 - 0.080.14 - - - 00.04N/A0
C Jan-18 - 42.00 - - - - - - 05.43N/A0
P Jan-18 - 42.00 - 0.130.20 - - - 00.08N/A0
C Jan-18 - 43.00 - - - - - - 04.51N/A1
P Jan-18 - 43.00 - 0.220.31 - - - 00.16N/A0
C Jan-18 - 44.00 - - - - - - 03.65N/A0
P Jan-18 - 44.00 - 0.360.48 - - - 00.30N/A35
C Jan-18 - 45.00 - 2.652.83 - - - 02.78N/A0
P Jan-18 - 45.000.650.570.700.660.660.65600.53+0.13128
C Jan-18 - 46.00 - 1.912.11 - - - 02.11N/A0
P Jan-18 - 46.000.980.881.030.990.990.98600.84+0.150
C Jan-18 - 47.00 - 1.371.50 - - - 01.54N/A750
P Jan-18 - 47.00 - 1.311.53 - - - 01.28N/A0
C Jan-18 - 48.00 - 0.951.04 - - - 01.09N/A67
P Jan-18 - 48.00 - 1.852.10 - - - 01.82N/A0
C Jan-18 - 49.00 - 0.570.72 - - - 00.74N/A30
P Jan-18 - 49.00 - - - - - - 02.41N/A30
C Jan-18 - 50.00 - 0.350.47 - - - 00.48N/A35
P Jan-18 - 50.00 - - - - - - 03.15N/A0
C Jan-18 - 52.50 - 0.110.17 - - - 00.14N/A35
P Jan-18 - 52.50 - - - - - - 05.30N/A0
C Jan-18 - 55.00 - 0.040.10 - - - 00.04N/A0
P Jan-18 - 55.00 - - - - - - 07.71N/A0
C Jan-18 - 57.50 - 0.020.07 - - - 00.01N/A5
P Jan-18 - 57.50 - - - - - - 010.20N/A0
C Jan-18 - 60.00 - - 0.06 - - - 00.01N/A0
P Jan-18 - 60.00 - - - - - - 012.70N/A0
C Jan-18 - 62.50 - - 0.05 - - - 00.01N/A0
P Jan-18 - 62.50 - - - - - - 015.20N/A0
C Jan-18 - 65.00 - - 0.05 - - - 00.01N/A0
P Jan-18 - 65.00 - - - - - - 017.70N/A0
C Jan-18 - 67.50 - - 0.05 - - - 00.01N/A0
P Jan-18 - 67.50 - - - - - - 020.20N/A0
C Mar-18 - 30.00 - - - - - - 017.36N/A0
P Mar-18 - 30.00 - - - - - - 00.01N/A0
C Mar-18 - 31.00 - - - - - - 016.36N/A0
P Mar-18 - 31.00 - - 0.07 - - - 00.01N/A0
C Mar-18 - 32.00 - - - - - - 015.36N/A0
P Mar-18 - 32.00 - - 0.07 - - - 00.01N/A0
C Mar-18 - 33.00 - - - - - - 014.36N/A0
P Mar-18 - 33.00 - 0.010.08 - - - 00.01N/A10
C Mar-18 - 34.00 - - - - - - 013.36N/A0
P Mar-18 - 34.00 - 0.010.09 - - - 00.01N/A16
C Mar-18 - 35.00 - - - - - - 012.37N/A0
P Mar-18 - 35.00 - 0.020.10 - - - 00.01N/A26
C Mar-18 - 36.00 - - - - - - 011.37N/A0
P Mar-18 - 36.00 - 0.030.13 - - - 00.01N/A89
C Mar-18 - 37.00 - - - - - - 010.38N/A0
P Mar-18 - 37.00 - 0.050.14 - - - 00.01N/A60
C Mar-18 - 38.00 - - - - - - 09.39N/A0
P Mar-18 - 38.00 - 0.080.16 - - - 00.03N/A52
C Mar-18 - 39.00 - - - - - - 08.42N/A0
P Mar-18 - 39.00 - 0.110.21 - - - 00.05N/A30
C Mar-18 - 40.00 - - - - - - 07.46N/A0
P Mar-18 - 40.00 - 0.170.27 - - - 00.09N/A8
C Mar-18 - 41.00 - - - - - - 06.53N/A0
P Mar-18 - 41.00 - 0.250.37 - - - 00.15N/A505
C Mar-18 - 42.00 - - - - - - 05.63N/A25
P Mar-18 - 42.00 - 0.360.48 - - - 00.26N/A121
C Mar-18 - 43.00 - - - - - - 04.79N/A25
P Mar-18 - 43.00 - 0.530.68 - - - 00.42N/A71
C Mar-18 - 44.00 - - - - - - 04.00N/A134
P Mar-18 - 44.00 - 0.750.93 - - - 00.64N/A10
C Mar-18 - 45.00 - - - - - - 03.19N/A1
P Mar-18 - 45.001.161.131.211.161.161.16300.93+0.231
C Mar-18 - 46.00 - 2.212.45 - - - 02.57N/A30
P Mar-18 - 46.00 - 1.521.64 - - - 01.31N/A121
C Mar-18 - 47.00 - 1.711.85 - - - 02.03N/A242
P Mar-18 - 47.00 - 1.912.20 - - - 01.76N/A0
C Mar-18 - 48.00 - 1.311.41 - - - 01.57N/A191
P Mar-18 - 48.00 - 2.482.81 - - - 02.31N/A30
C Mar-18 - 49.00 - 0.871.06 - - - 01.20N/A30
P Mar-18 - 49.00 - - - - - - 02.85N/A30
C Mar-18 - 50.00 - 0.610.77 - - - 00.89N/A105
P Mar-18 - 50.00 - - - - - - 03.54N/A0
C Mar-18 - 52.50 - 0.240.34 - - - 00.39N/A30
P Mar-18 - 52.50 - - - - - - 05.53N/A0
C Mar-18 - 55.00 - 0.100.17 - - - 00.15N/A0
P Mar-18 - 55.00 - - - - - - 07.80N/A0
C Mar-18 - 57.50 - 0.050.11 - - - 00.06N/A60
P Mar-18 - 57.50 - - - - - - 010.21N/A85
C Mar-18 - 60.00 - 0.020.08 - - - 00.02N/A0
P Mar-18 - 60.00 - - - - - - 012.70N/A0
C Mar-18 - 62.50 - 0.010.07 - - - 00.01N/A30
P Mar-18 - 62.50 - - - - - - 015.20N/A0
C Mar-18 - 65.00 - - 0.06 - - - 00.01N/A0
P Mar-18 - 65.00 - - - - - - 017.70N/A0
C Mar-18 - 67.50 - - 0.06 - - - 00.01N/A0
P Mar-18 - 67.50 - - - - - - 020.20N/A0
C Jun-18 - 32.00 - - - - - - 015.40N/A0
P Jun-18 - 32.00 - - - - - - 00.01N/A0
C Jun-18 - 33.00 - - - - - - 014.40N/A0
P Jun-18 - 33.00 - - - - - - 00.01N/A60
C Jun-18 - 34.00 - - - - - - 013.41N/A0
P Jun-18 - 34.00 - - - - - - 00.01N/A73
C Jun-18 - 35.00 - - - - - - 012.42N/A0
P Jun-18 - 35.00 - - - - - - 00.02N/A66
C Jun-18 - 36.00 - - - - - - 011.44N/A0
P Jun-18 - 36.00 - 0.140.22 - - - 00.04N/A32
C Jun-18 - 37.00 - - - - - - 010.47N/A0
P Jun-18 - 37.00 - 0.190.26 - - - 00.06N/A2
C Jun-18 - 38.00 - - - - - - 09.51N/A0
P Jun-18 - 38.000.290.250.330.290.290.29300.11+0.1830
C Jun-18 - 39.00 - - - - - - 08.58N/A0
P Jun-18 - 39.00 - 0.340.44 - - - 00.17N/A11
C Jun-18 - 40.00 - - - - - - 07.67N/A0
P Jun-18 - 40.00 - 0.450.58 - - - 00.26N/A61
C Jun-18 - 41.00 - - - - - - 06.80N/A30
P Jun-18 - 41.00 - 0.580.76 - - - 00.40N/A30
C Jun-18 - 42.00 - - - - - - 05.97N/A100
P Jun-18 - 42.00 - 0.770.99 - - - 00.57N/A146
C Jun-18 - 43.00 - - - - - - 05.20N/A170
P Jun-18 - 43.00 - 1.021.27 - - - 00.80N/A122
C Jun-18 - 44.00 - 3.814.14 - - - 04.34N/A103
P Jun-18 - 44.00 - 1.431.54 - - - 01.08N/A309
C Jun-18 - 45.00 - 3.163.47 - - - 03.70N/A90
P Jun-18 - 45.00 - 1.801.95 - - - 01.42N/A301
C Jun-18 - 46.00 - 2.562.76 - - - 03.12N/A70
P Jun-18 - 46.00 - 2.122.46 - - - 01.83N/A2
C Jun-18 - 47.00 - 2.102.25 - - - 02.60N/A300
P Jun-18 - 47.00 - 2.612.98 - - - 02.32N/A0
C Jun-18 - 48.00 - 1.571.85 - - - 02.14N/A30
P Jun-18 - 48.00 - 3.383.58 - - - 02.78N/A40
C Jun-18 - 49.00 - 1.211.48 - - - 01.75N/A40
P Jun-18 - 49.00 - - - - - - 03.38N/A0
C Jun-18 - 50.00 - 0.941.17 - - - 01.41N/A0
P Jun-18 - 50.00 - - - - - - 04.02N/A31
C Jun-18 - 52.50 - - - - - - 00.81N/A0
P Jun-18 - 52.50 - - - - - - 05.88N/A0
C Jun-18 - 55.00 - - - - - - 00.43N/A0
P Jun-18 - 55.00 - - - - - - 08.01N/A0
C Jun-18 - 57.50 - - - - - - 00.21N/A0
P Jun-18 - 57.50 - - - - - - 010.31N/A0
C Jun-18 - 60.00 - - - - - - 00.10N/A0
P Jun-18 - 60.00 - - - - - - 012.72N/A0
C Jun-18 - 62.50 - - - - - - 00.05N/A0
P Jun-18 - 62.50 - - - - - - 015.20N/A0
C Jun-18 - 65.00 - - - - - - 00.02N/A0
P Jun-18 - 65.00 - - - - - - 017.70N/A0
C Jun-18 - 67.50 - - - - - - 00.01N/A0
P Jun-18 - 67.50 - - - - - - 020.20N/A0
C Sep-18 - 37.00 - - - - - - 010.57N/A0
P Sep-18 - 37.00 - - - - - - 00.21N/A61
C Sep-18 - 38.00 - - - - - - 09.65N/A0
P Sep-18 - 38.00 - - - - - - 00.31N/A3
C Sep-18 - 39.00 - - - - - - 08.76N/A0
P Sep-18 - 39.00 - - - - - - 00.44N/A0
C Sep-18 - 40.00 - - - - - - 07.90N/A0
P Sep-18 - 40.00 - - - - - - 00.60N/A2
C Sep-18 - 41.00 - - - - - - 07.08N/A0
P Sep-18 - 41.00 - - - - - - 00.79N/A12
C Sep-18 - 42.00 - - - - - - 06.31N/A0
P Sep-18 - 42.00 - 1.271.59 - - - 01.08N/A60
C Sep-18 - 43.00 - - - - - - 05.58N/A0
P Sep-18 - 43.00 - 1.591.94 - - - 01.38N/A300
C Sep-18 - 44.00 - 4.004.35 - - - 04.75N/A0
P Sep-18 - 44.00 - 2.132.27 - - - 01.72N/A60
C Sep-18 - 45.00 - 3.313.70 - - - 04.16N/A0
P Sep-18 - 45.00 - 2.552.77 - - - 02.14N/A5
C Sep-18 - 46.00 - 2.813.03 - - - 03.61N/A0
P Sep-18 - 46.00 - - - - - - 02.53N/A0
C Sep-18 - 47.00 - 2.352.54 - - - 03.10N/A0
P Sep-18 - 47.00 - - - - - - 03.11N/A0
C Sep-18 - 48.00 - - - - - - 02.75N/A0
P Sep-18 - 48.00 - - - - - - 03.58N/A0
C Sep-18 - 49.00 - - - - - - 02.34N/A0
P Sep-18 - 49.00 - - - - - - 04.18N/A0
C Sep-18 - 50.00 - - - - - - 01.97N/A0
P Sep-18 - 50.00 - - - - - - 04.82N/A0
C Sep-18 - 52.50 - - - - - - 01.27N/A0
P Sep-18 - 52.50 - - - - - - 06.63N/A0
C Sep-18 - 55.00 - - - - - - 00.76N/A0
P Sep-18 - 55.00 - - - - - - 08.65N/A0
C Sep-18 - 57.50 - - - - - - 00.45N/A25
P Sep-18 - 57.50 - - - - - - 010.84N/A0
C Sep-18 - 60.00 - - - - - - 00.27N/A0
P Sep-18 - 60.00 - - - - - - 013.14N/A0
C Sep-18 - 62.50 - - - - - - 00.15N/A0
P Sep-18 - 62.50 - - - - - - 015.52N/A0
C Sep-18 - 65.00 - - - - - - 00.08N/A0
P Sep-18 - 65.00 - - - - - - 017.95N/A0
C Sep-18 - 67.50 - - - - - - 00.05N/A0
P Sep-18 - 67.50 - - - - - - 020.40N/A0